$2.25T
Capitalizzazione totale
$91.35B
Volume totale
BTC 56.11%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 45 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ CN¥14.45 2.01 USD
-3.02
CN¥1.62B 225.03M USD CN¥1.61M 224.32K USD CN¥14.43 2.01 USD CN¥14.98 2.08 USD CN¥1.62B 225.03M USD 76.05 CN¥0.19 0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.43
+1.17
$223.12M $1.59M $0.42 $0.44 $223.12M 14.43 $0.03
CCS Supply Chain Management Co., Ltd.  600180.SS CN¥1.47 0.2 USD
-5.16
CN¥1.60B 222.1M USD CN¥43.61M 6.06M USD CN¥1.47 0.2 USD CN¥1.50 0.21 USD CN¥1.60B 222.1M USD 0 -CN¥3.22 -0.4 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS CN¥19.91 2.77 USD
-2.45
CN¥1.59B 221.71M USD CN¥701.03K 97.47K USD CN¥19.70 2.74 USD CN¥20.48 2.85 USD CN¥1.59B 221.71M USD 0 -CN¥0.33 -0.04 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ CN¥3.68 0.51 USD
-2.39
CN¥1.59B 221.29M USD CN¥7.67M 1.07M USD CN¥3.67 0.51 USD CN¥3.85 0.54 USD CN¥1.59B 221.29M USD 0 -CN¥0.02 -0.002 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS CN¥8.95 1.24 USD
+0.11
CN¥1.57B 218.87M USD CN¥2.52M 350.95K USD CN¥8.77 1.22 USD CN¥9.21 1.28 USD CN¥1.57B 218.87M USD 81.36 CN¥0.11 0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.  688565.SS CN¥10.50 1.46 USD
-2.51
CN¥1.57B 218.6M USD CN¥1.97M 274.17K USD CN¥10.41 1.45 USD CN¥10.98 1.53 USD CN¥1.57B 218.6M USD 210.00 CN¥0.05 0.006 USD
AVE Science&Technology CO.,LTD  688067.SS CN¥22.96 3.19 USD
-2.51
CN¥1.56B 217.09M USD CN¥630.84K 87.71K USD CN¥22.52 3.13 USD CN¥23.95 3.33 USD CN¥1.56B 217.09M USD 51.02 CN¥0.45 0.06 USD
But'one Information Corporation,Xi'an  600455.SS CN¥24.85 3.46 USD
-1.78
CN¥1.55B 215.81M USD CN¥1.31M 182.04K USD CN¥24.30 3.38 USD CN¥25.75 3.58 USD CN¥1.55B 215.81M USD 34.04 CN¥0.73 0.1 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS CN¥9.69 1.35 USD
-3.1
CN¥1.55B 215.57M USD CN¥2.39M 331.98K USD CN¥9.66 1.34 USD CN¥10.05 1.4 USD CN¥1.55B 215.57M USD 0 -CN¥0.18 -0.02 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS CN¥14.10 1.96 USD
-1.95
CN¥1.52B 211.54M USD CN¥1.42M 197.41K USD CN¥13.67 1.9 USD CN¥14.61 2.03 USD CN¥1.52B 211.54M USD 0 -CN¥0.64 -0.08 USD
Weiye Construction Group Co., Ltd.  300621.SZ CN¥7.31 1.02 USD
-2.92
CN¥1.52B 211.47M USD CN¥3.20M 445.5K USD CN¥7.25 1.01 USD CN¥7.61 1.06 USD CN¥1.52B 211.47M USD 0 -CN¥2.16 -0.3 USD
Shenzhen Breo Technology Co., Ltd.  688793.SS CN¥17.63 2.45 USD
-3.03
CN¥1.52B 210.68M USD CN¥1.04M 144.93K USD CN¥17.50 2.43 USD CN¥18.19 2.53 USD CN¥1.52B 210.68M USD 0 -CN¥1.29 -0.1 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS CN¥6.48 0.9 USD
0
CN¥1.51B 210.49M USD CN¥44.73M 6.22M USD CN¥6.18 0.86 USD CN¥6.63 0.92 USD CN¥1.51B 210.49M USD 36.00 CN¥0.18 0.03 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ CN¥11.41 1.59 USD
-4.2
CN¥1.51B 209.63M USD CN¥2.20M 306.16K USD CN¥11.41 1.59 USD CN¥11.95 1.66 USD CN¥1.51B 209.63M USD 0 -CN¥0.33 -0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ HK$3.78 0.48 USD
-0.53
HK$1.63B 208.34M USD HK$21.96K 2.81K USD HK$3.77 0.48 USD HK$3.80 0.49 USD HK$1.63B 208.34M USD 9.94 HK$0.38 0.05 USD
Shandong Chenming Paper Holdings Limited  200488.SZ HK$0.55 0.07 USD
-5.17
HK$1.62B 206.86M USD HK$2.13M 272.3K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$1.62B 206.86M USD 0 -HK$2.91 -0.3 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ CN¥5.43 0.76 USD
+0.56
CN¥1.48B 206.15M USD CN¥9.14M 1.27M USD CN¥5.23 0.73 USD CN¥5.51 0.77 USD CN¥1.48B 206.15M USD 0 -CN¥3.49 -0.4 USD
Shang Gong Group Co., Ltd.  900924.SS $0.29
0
$206.11M $41.60K $0.29 $0.29 $206.11M 0 -$0.02
Shandong Longertek Technology Co., Ltd.  300594.SZ CN¥15.98 2.22 USD
-3.03
CN¥1.47B 204.13M USD CN¥1.16M 161.61K USD CN¥15.90 2.21 USD CN¥16.35 2.27 USD CN¥1.47B 204.13M USD 0 -CN¥0.14 -0.01 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS CN¥5.53 0.77 USD
-3.15
CN¥1.47B 203.93M USD CN¥1.63M 226.4K USD CN¥5.50 0.76 USD CN¥5.70 0.79 USD CN¥1.47B 203.93M USD 0 -CN¥0.37 -0.05 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ CN¥8.30 1.15 USD
0
CN¥1.46B 203.11M USD CN¥56.70K 7.88K USD CN¥8.30 1.15 USD CN¥8.30 1.15 USD CN¥1.46B 203.11M USD 0 -CN¥0.73 -0.1 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ HK$2.60 0.33 USD
-2.26
HK$1.57B 200.38M USD HK$418.10K 53.46K USD HK$2.55 0.33 USD HK$2.64 0.34 USD HK$1.57B 200.38M USD 7.22 HK$0.36 0.05 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ CN¥9.13 1.27 USD
-2.87
CN¥1.43B 198.24M USD CN¥1.76M 245.13K USD CN¥9.10 1.27 USD CN¥9.28 1.29 USD CN¥1.43B 198.24M USD 0 -CN¥0.13 -0.01 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS CN¥4.39 0.61 USD
-2.01
CN¥1.41B 196.01M USD CN¥1.19M 165.29K USD CN¥4.36 0.61 USD CN¥4.47 0.62 USD CN¥1.41B 196.01M USD 0 -CN¥0.33 -0.04 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ HK$2.57 0.33 USD
-0.39
HK$1.53B 195.84M USD HK$29.60K 3.78K USD HK$2.50 0.32 USD HK$2.63 0.34 USD HK$1.53B 195.84M USD 0 HK$0.00 0 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.18
-1.1
$191.29M $78.60K $0.18 $0.18 $191.29M 0 $0.00
Xiong'an New Power Technology Co.,Ltd.  300152.SZ CN¥1.92 0.27 USD
+2.13
CN¥1.37B 190.29M USD CN¥25.51M 3.55M USD CN¥1.80 0.25 USD CN¥1.95 0.27 USD CN¥1.37B 190.29M USD 0 -CN¥0.05 -0.006 USD
Changchai Company, Limited  200570.SZ HK$2.06 0.26 USD
0
HK$1.45B 185.88M USD HK$112.00K 14.32K USD HK$2.04 0.26 USD HK$2.08 0.27 USD HK$1.45B 185.88M USD 15.84 HK$0.13 0.02 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS CN¥23.65 3.29 USD
-1.99
CN¥1.32B 183.68M USD CN¥488.39K 67.91K USD CN¥23.60 3.28 USD CN¥24.50 3.41 USD CN¥1.32B 183.68M USD 0 -CN¥1.06 -0.1 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ CN¥3.22 0.45 USD
-3.3
CN¥1.30B 180.26M USD CN¥2.62M 364.43K USD CN¥3.22 0.45 USD CN¥3.31 0.46 USD CN¥1.30B 180.26M USD 0 -CN¥0.35 -0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS CN¥2.87 0.4 USD
+0.35
CN¥1.28B 178.02M USD CN¥7.79M 1.08M USD CN¥2.74 0.38 USD CN¥2.93 0.41 USD CN¥1.28B 178.02M USD 0 -CN¥2.45 -0.3 USD
China Fangda Group Co., Ltd.  200055.SZ HK$1.29 0.16 USD
+0.78
HK$1.39B 177.13M USD HK$355.90K 45.51K USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$1.39B 177.13M USD 0 -HK$0.56 -0.07 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ HK$1.63 0.21 USD
+0.62
HK$1.37B 175.74M USD HK$148.19K 18.95K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$1.37B 175.74M USD 20.37 HK$0.08 0.01 USD
Maiquer Group CO.,LTD  002719.SZ CN¥7.17 1 USD
-2.45
CN¥1.25B 173.61M USD CN¥2.07M 287.83K USD CN¥7.08 0.98 USD CN¥7.29 1.01 USD CN¥1.25B 173.61M USD 0 -CN¥0.57 -0.07 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ HK$1.85 0.24 USD
0
HK$1.34B 171.96M USD HK$5.20K 664.89 USD HK$1.81 0.23 USD HK$1.85 0.24 USD HK$1.34B 171.96M USD 0 -HK$0.44 -0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ CN¥4.70 0.65 USD
-1.88
CN¥1.23B 171.03M USD CN¥3.30M 458.34K USD CN¥4.55 0.63 USD CN¥4.83 0.67 USD CN¥1.23B 171.03M USD 0 -CN¥1.44 -0.2 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS CN¥8.98 1.25 USD
-3.02
CN¥1.21B 167.66M USD CN¥1.63M 227.24K USD CN¥8.82 1.23 USD CN¥9.40 1.31 USD CN¥1.21B 167.66M USD 0 -CN¥0.53 -0.07 USD
Tonghua Grape Wine Co.,Ltd  600365.SS CN¥2.63 0.37 USD
-1.87
CN¥1.19B 166.03M USD CN¥2.08M 288.86K USD CN¥2.60 0.36 USD CN¥2.68 0.37 USD CN¥1.19B 166.03M USD 0 -CN¥0.21 -0.02 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS CN¥12.73 1.77 USD
-1.85
CN¥1.17B 163.13M USD CN¥381.30K 53.02K USD CN¥12.64 1.76 USD CN¥12.91 1.8 USD CN¥1.17B 163.13M USD 0 -CN¥1.10 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.32
-0.93
$158.71M $66.50K $0.32 $0.32 $158.71M 32.00 $0.01
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ CN¥4.35 0.6 USD
0
CN¥1.11B 154.93M USD CN¥2.39M 331.73K USD CN¥4.35 0.6 USD CN¥4.35 0.6 USD CN¥1.11B 154.93M USD 4.06 CN¥1.07 0.15 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ HK$1.40 0.18 USD
0
HK$964.86M 123.37M USD HK$89.11K 11.39K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$964.86M 123.37M USD 20.00 HK$0.07 0.008 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $0.91
-0.76
$120.76M $40.30K $0.91 $0.91 $120.76M 30.36 $0.03
China Reform Culture Holdings Co., Ltd.  600636.SS CN¥1.90 0.26 USD
-0.52
CN¥833.41M 115.88M USD CN¥10.18M 1.42M USD CN¥1.89 0.26 USD CN¥1.96 0.27 USD CN¥833.41M 115.88M USD 0 -CN¥0.60 -0.08 USD
ZHONGYIN CASHMERE  000982.SZ CN¥0.18 0.03 USD
0
CN¥767.14M 106.67M USD CN¥583.69M 81.16M USD CN¥0.17 0.02 USD CN¥0.19 0.03 USD CN¥767.14M 106.67M USD 0 -CN¥0.04 -0.005 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ CN¥2.83 0.39 USD
0
CN¥760.70M 105.77M USD CN¥655.10K 91.09K USD CN¥2.83 0.39 USD CN¥2.83 0.39 USD CN¥760.70M 105.77M USD 0 -CN¥0.17 -0.02 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.39
-1.27
$102.17M $4.93K $0.39 $0.39 $102.17M 38.89 $0.01
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ HK$3.43 0.44 USD
-3.11
HK$737.45M 94.29M USD HK$68.70K 8.78K USD HK$3.42 0.44 USD HK$3.54 0.45 USD HK$737.45M 94.29M USD 0 -HK$0.06 -0.007 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ HK$0.62 0.08 USD
-3.12
HK$733.17M 93.74M USD HK$47.90K 6.12K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$733.17M 93.74M USD 0 -HK$2.60 -0.3 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.47
-1.27
$84.76M $47.00K $0.47 $0.47 $84.76M 11.67 $0.04
*ST BLIVEX  300116.SZ CN¥0.11 0.02 USD
0
CN¥595.00M 82.73M USD CN¥451.94M 62.84M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 82.73M USD 0 -CN¥0.04 -0.005 USD
*ST GOSUN  000971.SZ CN¥0.55 0.08 USD
0
CN¥576.72M 80.19M USD CN¥1.03M 142.94K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 80.19M USD 0 -CN¥0.24 -0.03 USD
*ST SAFBON  300262.SZ CN¥0.68 0.09 USD
0
CN¥569.30M 79.16M USD CN¥142.32M 19.79M USD CN¥0.68 0.09 USD CN¥0.99 0.14 USD CN¥569.30M 79.16M USD 0 -CN¥0.14 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ HK$2.18 0.28 USD
-1.8
HK$617.29M 78.93M USD HK$36.50K 4.67K USD HK$2.10 0.27 USD HK$2.24 0.29 USD HK$617.29M 78.93M USD 15.57 HK$0.14 0.02 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ CN¥2.77 0.39 USD
0
CN¥555.40M 77.23M USD CN¥969.30K 134.77K USD CN¥2.77 0.39 USD CN¥4.32 0.6 USD CN¥555.40M 77.23M USD 0 -CN¥0.09 -0.01 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ HK$2.03 0.26 USD
-1.93
HK$540.12M 69.06M USD HK$30.90K 3.95K USD HK$2.02 0.26 USD HK$2.03 0.26 USD HK$540.12M 69.06M USD 29.00 HK$0.07 0.008 USD
Zhonglu.Co.,Ltd  900915.SS $0.21
+1.47
$66.54M $139.50K $0.20 $0.21 $66.54M 0 -$0.03
ST FUTONG  000836.SZ CN¥0.37 0.05 USD
0
CN¥447.13M 62.17M USD CN¥1.86M 258.55K USD CN¥0.37 0.05 USD CN¥0.39 0.05 USD CN¥447.13M 62.17M USD 0 -CN¥0.19 -0.02 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ HK$2.51 0.32 USD
+0.4
HK$465.33M 59.5M USD HK$36.36K 4.65K USD HK$2.48 0.32 USD HK$2.51 0.32 USD HK$465.33M 59.5M USD 251.00 HK$0.01 0.001 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ CN¥2.76 0.38 USD
0
CN¥365.37M 50.8M USD CN¥2.52M 350.03K USD CN¥2.76 0.38 USD CN¥2.91 0.4 USD CN¥365.37M 50.8M USD 30.66 CN¥0.09 0.01 USD
*ST MY GYM  002621.SZ CN¥0.37 0.05 USD
0
CN¥304.23M 42.3M USD CN¥408.50K 56.8K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 42.3M USD 0 -CN¥1.19 -0.1 USD
*ST VANFUND  000638.SZ CN¥0.89 0.12 USD
0
CN¥277.13M 38.53M USD CN¥2.68M 372.19K USD CN¥0.89 0.12 USD CN¥0.94 0.13 USD CN¥277.13M 38.53M USD 0 -CN¥0.17 -0.02 USD
Shanghai Jundao Liquor Enterprise Development Co., Ltd.  600696.SS CN¥0.72 0.1 USD
+5.88
CN¥240.82M 33.48M USD CN¥3.75M 521.86K USD CN¥0.70 0.1 USD CN¥0.75 0.1 USD CN¥240.82M 33.48M USD 0 -CN¥0.84 -0.1 USD
CUBIC DELISTING  300344.SZ CN¥0.25 0.03 USD
0
CN¥160.43M 22.31M USD CN¥77.96M 10.84M USD CN¥0.24 0.03 USD CN¥0.26 0.04 USD CN¥160.43M 22.31M USD 0 -CN¥0.21 -0.02 USD
JIAN VEHICLE B  200054.SZ HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS CN¥0.19 0.03 USD
-91.24
CN¥80.82M 11.24M USD CN¥68.74M 9.56M USD CN¥0.15 0.02 USD CN¥1.09 0.15 USD CN¥80.82M 11.24M USD 0 -CN¥0.06 -0.008 USD
Panda Financial Holding Corp., Ltd.  600599.SS CN¥0.48 0.07 USD
-4
CN¥79.68M 11.08M USD CN¥3.66M 508.7K USD CN¥0.47 0.07 USD CN¥0.49 0.07 USD CN¥79.68M 11.08M USD 4.79 CN¥0.10 0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS CN¥0.21 0.03 USD
-89.86
CN¥69.06M 9.6M USD CN¥58.68M 8.16M USD CN¥0.17 0.02 USD CN¥0.40 0.06 USD CN¥69.06M 9.6M USD 0 CN¥0.00 0 USD
CHANGYAO DELISTING  300391.SZ CN¥0.19 0.03 USD
0
CN¥66.56M 9.26M USD CN¥61.42M 8.54M USD CN¥0.17 0.02 USD CN¥0.20 0.03 USD CN¥66.56M 9.26M USD 0 -CN¥1.87 -0.2 USD
Hubei Huarong Holding Co.,Ltd.  600421.SS CN¥0.34 0.05 USD
-5.56
CN¥66.50M 9.25M USD CN¥9.41M 1.31M USD CN¥0.32 0.04 USD CN¥0.35 0.05 USD CN¥66.50M 9.25M USD 8.50 CN¥0.04 0.005 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS CN¥0.48 0.07 USD
-90.46
CN¥54.36M 7.56M USD CN¥15.85M 2.2M USD CN¥0.10 0.01 USD CN¥1.01 0.14 USD CN¥54.36M 7.56M USD 0 -CN¥2.73 -0.3 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS CN¥0.94 0.13 USD
-1.78
CN¥0.00 0 USD CN¥4.02M 559.2K USD CN¥0.93 0.13 USD CN¥0.95 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ CN¥1.42 0.2 USD
-2.4
CN¥0.00 0 USD CN¥247.70K 34.44K USD CN¥1.41 0.2 USD CN¥1.43 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS CN¥0.56 0.08 USD
-2.43
CN¥0.00 0 USD CN¥58.50M 8.13M USD CN¥0.56 0.08 USD CN¥0.58 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal CSI Value ETF  512040.SS CN¥1.19 0.16 USD
-1.41
CN¥0.00 0 USD CN¥74.14M 10.31M USD CN¥1.18 0.16 USD CN¥1.20 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ CN¥0.68 0.09 USD
-0.58
CN¥0.00 0 USD CN¥35.24M 4.9M USD CN¥0.68 0.09 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management - Guotai SSE 180 Financial Index ETF  510230.SS CN¥1.26 0.18 USD
+0.8
CN¥0.00 0 USD CN¥20.40M 2.84M USD CN¥1.25 0.17 USD CN¥1.27 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF  159725.SZ CN¥0.79 0.11 USD
-1.73
CN¥0.00 0 USD CN¥4.30M 598.26K USD CN¥0.79 0.11 USD CN¥0.81 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF  517090.SS CN¥1.56 0.22 USD
-0.19
CN¥0.00 0 USD CN¥1.55M 215.16K USD CN¥1.55 0.22 USD CN¥1.57 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF  560800.SS CN¥1.16 0.16 USD
-3.25
CN¥0.00 0 USD CN¥5.81M 808.51K USD CN¥1.15 0.16 USD CN¥1.18 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund  180202.SZ CN¥5.16 0.72 USD
-0.48
CN¥0.00 0 USD CN¥94.06K 13.08K USD CN¥5.15 0.72 USD CN¥5.18 0.72 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera S&P 500 ETF  513500.SS CN¥2.52 0.35 USD
-1.87
CN¥0.00 0 USD CN¥117.01M 16.27M USD CN¥2.49 0.35 USD CN¥2.53 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF  159718.SZ CN¥0.71 0.1 USD
-3
CN¥0.00 0 USD CN¥7.93M 1.1M USD CN¥0.70 0.1 USD CN¥0.72 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF  159840.SZ CN¥0.84 0.12 USD
-2.43
CN¥0.00 0 USD CN¥68.15M 9.48M USD CN¥0.84 0.12 USD CN¥0.86 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Limited - Soes Innovation ETF  515900.SS CN¥1.68 0.23 USD
-1.93
CN¥0.00 0 USD CN¥1.74M 242.1K USD CN¥1.68 0.23 USD CN¥1.69 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF  159736.SZ CN¥0.58 0.08 USD
-1.19
CN¥0.00 0 USD CN¥17.29M 2.4M USD CN¥0.58 0.08 USD CN¥0.59 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF  159890.SZ CN¥1.71 0.24 USD
-3.05
CN¥0.00 0 USD CN¥8.24M 1.15M USD CN¥1.71 0.24 USD CN¥1.74 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd. - Husbandry Etf  159867.SZ CN¥0.52 0.07 USD
-0.76
CN¥0.00 0 USD CN¥56.77M 7.89M USD CN¥0.52 0.07 USD CN¥0.54 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF  159709.SZ CN¥1.84 0.26 USD
-2.96
CN¥0.00 0 USD CN¥113.30K 15.75K USD CN¥1.83 0.25 USD CN¥1.89 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China AMC MSCI China A Share International Through ETF  512990.SS CN¥2.04 0.28 USD
-1.83
CN¥0.00 0 USD CN¥173.60K 24.14K USD CN¥2.04 0.28 USD CN¥2.08 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund  560500.SS CN¥1.33 0.18 USD
-1.92
CN¥0.00 0 USD CN¥1.50M 209.04K USD CN¥1.32 0.18 USD CN¥1.34 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI Central-SOEs Structural Reform ETF  512950.SS CN¥1.52 0.21 USD
-1.37
CN¥0.00 0 USD CN¥15.41M 2.14M USD CN¥1.51 0.21 USD CN¥1.54 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China AMC the ChiNext Board ETF  159957.SZ CN¥2.53 0.35 USD
-3.03
CN¥0.00 0 USD CN¥61.22M 8.51M USD CN¥2.49 0.35 USD CN¥2.57 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF  510770.SS CN¥1.05 0.15 USD
-1.6
CN¥0.00 0 USD CN¥3.78M 525.04K USD CN¥1.00 0.14 USD CN¥1.06 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gf Fund Management Co Ltd - GF Shanghai Gold ETF  518600.SS CN¥9.35 1.3 USD
-3.05
CN¥0.00 0 USD CN¥13.28M 1.85M USD CN¥9.34 1.3 USD CN¥9.42 1.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF  159899.SZ CN¥0.74 0.1 USD
-1.72
CN¥0.00 0 USD CN¥21.41M 2.98M USD CN¥0.73 0.1 USD CN¥0.75 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF  516050.SS CN¥1.43 0.2 USD
-3.32
CN¥0.00 0 USD CN¥6.41M 891.1K USD CN¥1.39 0.19 USD CN¥1.46 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF  159726.SZ CN¥1.35 0.19 USD
-0.37
CN¥0.00 0 USD CN¥6.57M 912.97K USD CN¥1.34 0.19 USD CN¥1.36 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - CSI Rare Earth Industry ETF  159715.SZ CN¥1.27 0.18 USD
-3.2
CN¥0.00 0 USD CN¥52.47M 7.3M USD CN¥1.27 0.18 USD CN¥1.30 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency