Pagina di risultati 45 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.59 2.03 USD |
-2.08
|
CN¥1.63B 227.21M USD | CN¥1.42M 197.3K USD | CN¥14.47 2.01 USD | CN¥14.98 2.08 USD | CN¥1.63B 227.21M USD | 76.78 | CN¥0.19 0.03 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.72 0.52 USD |
-1.33
|
CN¥1.61B 223.69M USD | CN¥6.75M 938.36K USD | CN¥3.67 0.51 USD | CN¥3.85 0.54 USD | CN¥1.61B 223.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+1.4
|
$223.64M — | $1.51M — | $0.42 — | $0.44 — | $223.64M — | 14.46 | $0.03 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.01 2.78 USD |
-1.96
|
CN¥1.60B 222.83M USD | CN¥607.32K 84.44K USD | CN¥19.70 2.74 USD | CN¥20.48 2.85 USD | CN¥1.60B 222.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.47 0.2 USD |
-5.16
|
CN¥1.60B 222.1M USD | CN¥43.12M 6M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥1.60B 222.1M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥9.06 1.26 USD |
+1.34
|
CN¥1.59B 221.56M USD | CN¥2.38M 330.87K USD | CN¥8.77 1.22 USD | CN¥9.21 1.28 USD | CN¥1.59B 221.56M USD | 82.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.59 1.47 USD |
-1.67
|
CN¥1.59B 220.47M USD | CN¥1.87M 259.69K USD | CN¥10.41 1.45 USD | CN¥10.98 1.53 USD | CN¥1.59B 220.47M USD | 211.80 | CN¥0.05 0.006 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.80 1.36 USD |
-2
|
CN¥1.57B 218.02M USD | CN¥2.23M 310.1K USD | CN¥9.66 1.34 USD | CN¥10.05 1.4 USD | CN¥1.57B 218.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥23.03 3.2 USD |
-2.21
|
CN¥1.57B 217.75M USD | CN¥571.66K 79.49K USD | CN¥22.52 3.13 USD | CN¥23.95 3.33 USD | CN¥1.57B 217.75M USD | 51.17 | CN¥0.45 0.06 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.05 3.48 USD |
-0.99
|
CN¥1.56B 217.54M USD | CN¥1.20M 166.67K USD | CN¥24.30 3.38 USD | CN¥25.75 3.58 USD | CN¥1.56B 217.54M USD | 34.31 | CN¥0.73 0.1 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.34 1.02 USD |
-2.52
|
CN¥1.53B 212.34M USD | CN¥2.69M 374.19K USD | CN¥7.25 1.01 USD | CN¥7.61 1.06 USD | CN¥1.53B 212.34M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.75 2.47 USD |
-2.37
|
CN¥1.53B 212.12M USD | CN¥964.38K 134.09K USD | CN¥17.50 2.43 USD | CN¥18.19 2.53 USD | CN¥1.53B 212.12M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.12 1.96 USD |
-1.81
|
CN¥1.52B 211.84M USD | CN¥1.25M 174.11K USD | CN¥13.67 1.9 USD | CN¥14.61 2.03 USD | CN¥1.52B 211.84M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.53 1.6 USD |
-3.19
|
CN¥1.52B 211.83M USD | CN¥2.02M 280.69K USD | CN¥11.52 1.6 USD | CN¥11.95 1.66 USD | CN¥1.52B 211.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
-3.45
|
HK$1.65B 210.62M USD | HK$1.63M 208.21K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.9 USD |
0
|
CN¥1.51B 210.49M USD | CN¥44.73M 6.22M USD | CN¥6.18 0.86 USD | CN¥6.63 0.92 USD | CN¥1.51B 210.49M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.78 0.48 USD |
-0.53
|
HK$1.63B 208.34M USD | HK$21.96K 2.81K USD | HK$3.77 0.48 USD | HK$3.80 0.49 USD | HK$1.63B 208.34M USD | 9.94 | HK$0.38 0.05 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
+0.35
|
$206.82M — | $30.20K — | $0.29 — | $0.29 — | $206.82M — | 0 | -$0.02 — | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.59 0.78 USD |
-2.1
|
CN¥1.48B 206.14M USD | CN¥1.25M 173.19K USD | CN¥5.57 0.77 USD | CN¥5.70 0.79 USD | CN¥1.48B 206.14M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.42 0.75 USD |
+0.37
|
CN¥1.48B 205.77M USD | CN¥7.81M 1.09M USD | CN¥5.23 0.73 USD | CN¥5.51 0.77 USD | CN¥1.48B 205.77M USD | 0 | -CN¥3.49 -0.4 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥1.47B 204.26M USD | CN¥997.90K 138.75K USD | CN¥15.90 2.21 USD | CN¥16.35 2.27 USD | CN¥1.47B 204.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.15 USD |
0
|
CN¥1.46B 203.11M USD | CN¥56.70K 7.88K USD | CN¥8.30 1.15 USD | CN¥8.30 1.15 USD | CN¥1.46B 203.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.60 0.33 USD |
-2.26
|
HK$1.57B 200.38M USD | HK$420.70K 53.79K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$1.57B 200.38M USD | 7.22 | HK$0.36 0.05 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.19 1.28 USD |
-2.23
|
CN¥1.44B 199.54M USD | CN¥1.48M 205.41K USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥1.44B 199.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.39 0.61 USD |
-2.01
|
CN¥1.41B 196.01M USD | CN¥1.07M 149.11K USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥1.41B 196.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.57 0.33 USD |
-0.39
|
HK$1.53B 195.84M USD | HK$29.60K 3.78K USD | HK$2.50 0.32 USD | HK$2.63 0.34 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
-0.55
|
$192.35M — | $65.00K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.92 0.27 USD |
+2.13
|
CN¥1.37B 190.29M USD | CN¥22.67M 3.15M USD | CN¥1.80 0.25 USD | CN¥1.95 0.27 USD | CN¥1.37B 190.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.06 0.26 USD |
0
|
HK$1.45B 185.88M USD | HK$103.80K 13.27K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.45B 185.88M USD | 15.84 | HK$0.13 0.02 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.72 3.3 USD |
-1.7
|
CN¥1.32B 184.22M USD | CN¥447.22K 62.18K USD | CN¥23.62 3.28 USD | CN¥24.50 3.41 USD | CN¥1.32B 184.22M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.25 0.45 USD |
-2.4
|
CN¥1.31B 181.94M USD | CN¥2.24M 310.79K USD | CN¥3.23 0.45 USD | CN¥3.31 0.46 USD | CN¥1.31B 181.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.87 0.4 USD |
+0.35
|
CN¥1.28B 178.02M USD | CN¥7.44M 1.03M USD | CN¥2.74 0.38 USD | CN¥2.93 0.41 USD | CN¥1.28B 178.02M USD | 0 | -CN¥2.45 -0.3 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.29 0.16 USD |
+0.78
|
HK$1.39B 177.13M USD | HK$237.60K 30.38K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.62 0.21 USD |
0
|
HK$1.37B 174.66M USD | HK$128.79K 16.47K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.20 1 USD |
-2.04
|
CN¥1.25B 174.33M USD | CN¥1.82M 252.89K USD | CN¥7.08 0.98 USD | CN¥7.29 1.01 USD | CN¥1.25B 174.33M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.73 0.66 USD |
-1.25
|
CN¥1.24B 172.12M USD | CN¥3.12M 434.19K USD | CN¥4.55 0.63 USD | CN¥4.83 0.67 USD | CN¥1.24B 172.12M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.08 1.26 USD |
-1.94
|
CN¥1.22B 169.53M USD | CN¥1.53M 212.99K USD | CN¥8.82 1.23 USD | CN¥9.40 1.31 USD | CN¥1.22B 169.53M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.81 0.23 USD |
-2.16
|
HK$1.32B 168.24M USD | HK$2.00K 255.73 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$1.32B 168.24M USD | 0 | -HK$0.44 -0.05 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.63 0.37 USD |
-1.87
|
CN¥1.19B 166.03M USD | CN¥1.90M 264.42K USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥1.19B 166.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.76 1.77 USD |
-1.62
|
CN¥1.18B 163.52M USD | CN¥298.40K 41.49K USD | CN¥12.64 1.76 USD | CN¥12.91 1.8 USD | CN¥1.18B 163.52M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
-0.62
|
$159.21M — | $51.80K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.6 USD |
0
|
CN¥1.11B 154.93M USD | CN¥2.39M 331.73K USD | CN¥4.35 0.6 USD | CN¥4.35 0.6 USD | CN¥1.11B 154.93M USD | 4.06 | CN¥1.07 0.15 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.37 0.18 USD |
-2.14
|
HK$944.18M 120.73M USD | HK$88.11K 11.27K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.91 — |
-0.87
|
$120.63M — | $36.80K — | $0.91 — | $0.91 — | $120.63M — | 30.33 | $0.03 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.90 0.26 USD |
-0.52
|
CN¥833.41M 115.88M USD | CN¥9.16M 1.27M USD | CN¥1.90 0.26 USD | CN¥1.96 0.27 USD | CN¥833.41M 115.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.39 USD |
0
|
CN¥760.70M 105.77M USD | CN¥655.10K 91.09K USD | CN¥2.83 0.39 USD | CN¥2.83 0.39 USD | CN¥760.70M 105.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
-0.25
|
$103.22M — | $3.93K — | $0.39 — | $0.39 — | $103.22M — | 39.30 | $0.01 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.49 0.45 USD |
-1.41
|
HK$750.35M 95.94M USD | HK$12.80K 1.64K USD | HK$3.42 0.44 USD | HK$3.54 0.45 USD | HK$750.35M 95.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.62 0.08 USD |
-3.12
|
HK$733.17M 93.74M USD | HK$47.90K 6.12K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$733.17M 93.74M USD | 0 | -HK$2.60 -0.3 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
-0.85
|
$85.12M — | $32.10K — | $0.47 — | $0.47 — | $85.12M — | 11.72 | $0.04 — | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 82.73M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 82.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$37.20K 4.76K USD | HK$2.10 0.27 USD | HK$2.24 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.03 0.26 USD |
-1.93
|
HK$540.12M 69.06M USD | HK$30.90K 3.95K USD | HK$2.02 0.26 USD | HK$2.03 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+1.47
|
$66.54M — | $139.50K — | $0.20 — | $0.21 — | $66.54M — | 0 | -$0.03 — | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.51 0.32 USD |
+0.4
|
HK$465.33M 59.5M USD | HK$37.96K 4.85K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.38 USD |
0
|
CN¥365.37M 50.8M USD | CN¥2.52M 350.03K USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥365.37M 50.8M USD | 30.66 | CN¥0.09 0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.12 USD |
0
|
CN¥277.13M 38.53M USD | CN¥2.68M 372.19K USD | CN¥0.89 0.12 USD | CN¥0.94 0.13 USD | CN¥277.13M 38.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.71 0.1 USD |
+4.41
|
CN¥237.47M 33.02M USD | CN¥3.59M 498.75K USD | CN¥0.70 0.1 USD | CN¥0.75 0.1 USD | CN¥237.47M 33.02M USD | 0 | -CN¥0.84 -0.1 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.03 USD |
0
|
CN¥160.43M 22.31M USD | CN¥77.96M 10.84M USD | CN¥0.24 0.03 USD | CN¥0.26 0.04 USD | CN¥160.43M 22.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.19 0.03 USD |
-91.24
|
CN¥80.82M 11.24M USD | CN¥64.10M 8.91M USD | CN¥0.15 0.02 USD | CN¥1.09 0.15 USD | CN¥80.82M 11.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.48 0.07 USD |
-4
|
CN¥79.68M 11.08M USD | CN¥3.25M 452.41K USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥79.68M 11.08M USD | 4.79 | CN¥0.10 0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.21 0.03 USD |
-89.42
|
CN¥69.06M 9.6M USD | CN¥57.04M 7.93M USD | CN¥0.17 0.02 USD | CN¥0.40 0.06 USD | CN¥69.06M 9.6M USD | 0 | CN¥0.00 0 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.26M USD | CN¥61.42M 8.54M USD | CN¥0.17 0.02 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.26M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.33 0.05 USD |
-8.33
|
CN¥64.55M 8.97M USD | CN¥8.78M 1.22M USD | CN¥0.32 0.04 USD | CN¥0.35 0.05 USD | CN¥64.55M 8.97M USD | 8.25 | CN¥0.04 0.005 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.47 0.07 USD |
-90.66
|
CN¥53.23M 7.4M USD | CN¥14.83M 2.06M USD | CN¥0.10 0.01 USD | CN¥1.01 0.14 USD | CN¥53.23M 7.4M USD | 0 | -CN¥2.73 -0.3 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥0.94 0.13 USD |
-1.57
|
CN¥0.00 0 USD | CN¥3.73M 519.06K USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.43 0.2 USD |
-2.13
|
CN¥0.00 0 USD | CN¥230.00K 31.98K USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.56 0.08 USD |
-2.08
|
CN¥0.00 0 USD | CN¥53.52M 7.44M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.19 0.17 USD |
-1
|
CN¥0.00 0 USD | CN¥63.67M 8.85M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.68 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥24.00M 3.34M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.26 0.18 USD |
+0.8
|
CN¥0.00 0 USD | CN¥18.13M 2.52M USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.80 0.11 USD |
-1.36
|
CN¥0.00 0 USD | CN¥4.14M 575.63K USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.57 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥1.36M 189.09K USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.17 0.16 USD |
-2.67
|
CN¥0.00 0 USD | CN¥4.68M 651.06K USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.16 0.72 USD |
-0.48
|
CN¥0.00 0 USD | CN¥56.16K 7.81K USD | CN¥5.15 0.72 USD | CN¥5.18 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.52 0.35 USD |
-1.87
|
CN¥0.00 0 USD | CN¥109.92M 15.28M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.72 0.1 USD |
-2.46
|
CN¥0.00 0 USD | CN¥7.38M 1.03M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.85 0.12 USD |
-1.97
|
CN¥0.00 0 USD | CN¥62.11M 8.64M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.69 0.23 USD |
-1.46
|
CN¥0.00 0 USD | CN¥1.70M 236.36K USD | CN¥1.68 0.23 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.58 0.08 USD |
-1.19
|
CN¥0.00 0 USD | CN¥14.70M 2.04M USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.72 0.24 USD |
-2.71
|
CN¥0.00 0 USD | CN¥7.51M 1.04M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.53 0.07 USD |
-0.38
|
CN¥0.00 0 USD | CN¥55.57M 7.73M USD | CN¥0.52 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.86 0.26 USD |
-1.9
|
CN¥0.00 0 USD | CN¥104.20K 14.49K USD | CN¥1.83 0.25 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥2.06 0.29 USD |
-1.01
|
CN¥0.00 0 USD | CN¥162.10K 22.54K USD | CN¥2.04 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.33 0.19 USD |
-1.48
|
CN¥0.00 0 USD | CN¥1.48M 206.3K USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.52 0.21 USD |
-0.98
|
CN¥0.00 0 USD | CN¥14.76M 2.05M USD | CN¥1.51 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.55 0.35 USD |
-2.45
|
CN¥0.00 0 USD | CN¥57.95M 8.06M USD | CN¥2.49 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥1.05 0.15 USD |
-0.85
|
CN¥0.00 0 USD | CN¥3.65M 507.87K USD | CN¥1.00 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.36 1.3 USD |
-2.98
|
CN¥0.00 0 USD | CN¥11.87M 1.65M USD | CN¥9.34 1.3 USD | CN¥9.42 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.75 0.1 USD |
-1.32
|
CN¥0.00 0 USD | CN¥19.61M 2.73M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.44 0.2 USD |
-2.57
|
CN¥0.00 0 USD | CN¥5.26M 731.81K USD | CN¥1.39 0.19 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.36 0.19 USD |
+0.29
|
CN¥0.00 0 USD | CN¥6.15M 855.16K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.28 0.18 USD |
-2.59
|
CN¥0.00 0 USD | CN¥46.04M 6.4M USD | CN¥1.27 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||