Pagina di risultati 45 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.11 1.34 USD |
+2.36
|
CN¥1.47B 216.5M USD | CN¥509.10K 75.12K USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥1.47B 216.5M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
-0.51
|
HK$1.69B 215.5M USD | HK$16.83K 2.15K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$1.69B 215.5M USD | 10.56 | HK$0.37 0.05 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥1.45B 213.43M USD | CN¥14.05M 2.07M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.67 0.25 USD |
+3.73
|
CN¥1.44B 212.89M USD | CN¥28.78M 4.25M USD | CN¥1.59 0.23 USD | CN¥1.68 0.25 USD | CN¥1.44B 212.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.97 2.5 USD |
+2.85
|
CN¥1.44B 212.84M USD | CN¥1.92M 283.21K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥1.44B 212.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-1.97
|
$212.52M — | $434.40K — | $0.30 — | $0.30 — | $212.52M — | 0 | -$0.02 — | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.94 3.38 USD |
+1.41
|
CN¥1.43B 211.4M USD | CN¥1.62M 238.86K USD | CN¥22.17 3.27 USD | CN¥23.18 3.42 USD | CN¥1.43B 211.4M USD | 29.41 | CN¥0.78 0.12 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.68 1.87 USD |
+0.63
|
CN¥1.42B 209.54M USD | CN¥1.46M 215.49K USD | CN¥12.46 1.84 USD | CN¥12.84 1.89 USD | CN¥1.42B 209.54M USD | 211.33 | CN¥0.06 0.008 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.40 1.24 USD |
+2.56
|
CN¥1.40B 206.19M USD | CN¥954.37K 140.81K USD | CN¥8.13 1.2 USD | CN¥8.58 1.27 USD | CN¥1.40B 206.19M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.87 2.64 USD |
+2.47
|
CN¥1.37B 201.48M USD | CN¥1.20M 176.66K USD | CN¥17.37 2.56 USD | CN¥18.24 2.69 USD | CN¥1.37B 201.48M USD | 38.84 | CN¥0.46 0.07 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.52 0.96 USD |
+0.93
|
CN¥1.36B 200.15M USD | CN¥3.67M 541.18K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥1.36B 200.15M USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.56 1.26 USD |
+0.94
|
CN¥1.34B 197.23M USD | CN¥378.92K 55.91K USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥1.34B 197.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
0
|
$197.11M — | $82.50K — | $0.18 — | $0.18 — | $197.11M — | 18.39 | $0.01 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥1.33B 195.96M USD | CN¥7.46M 1.1M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥1.33B 195.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-2.15
|
$194.49M — | $222.80K — | $0.18 — | $0.18 — | $194.49M — | 0 | $0.00 — | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥1.31B 193.58M USD | CN¥2.21M 326.81K USD | CN¥7.93 1.17 USD | CN¥8.31 1.23 USD | CN¥1.31B 193.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.20 0.18 USD |
-4.76
|
CN¥1.30B 192.39M USD | CN¥21.35M 3.15M USD | CN¥1.18 0.17 USD | CN¥1.28 0.19 USD | CN¥1.30B 192.39M USD | 0 | -CN¥3.94 -0.5 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.13 2.08 USD |
+1.65
|
CN¥1.30B 191.54M USD | CN¥1.09M 160.25K USD | CN¥13.82 2.04 USD | CN¥14.19 2.09 USD | CN¥1.30B 191.54M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.48B 189.49M USD | HK$222.40K 28.44K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$1.48B 189.49M USD | 16.15 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
0
|
HK$1.46B 186.74M USD | HK$359.05K 45.91K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.26 3.28 USD |
+2.49
|
CN¥1.24B 183.45M USD | CN¥1.03M 151.93K USD | CN¥21.55 3.18 USD | CN¥22.56 3.33 USD | CN¥1.24B 183.45M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥1.22B 180.1M USD | CN¥1.84M 271.49K USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥1.22B 180.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.67 0.21 USD |
+1.21
|
HK$1.41B 180.05M USD | HK$650.88K 83.22K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$1.41B 180.05M USD | 41.75 | HK$0.04 0.005 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥1.22B 180.05M USD | CN¥1.54M 227.37K USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥1.22B 180.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.92 0.25 USD |
-0.52
|
HK$1.40B 178.46M USD | HK$29.50K 3.77K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$1.40B 178.46M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥1.18B 174.81M USD | CN¥2.67M 393.32K USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥1.18B 174.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.55 1.85 USD |
+6.81
|
CN¥1.16B 170.66M USD | CN¥2.24M 329.95K USD | CN¥11.82 1.74 USD | CN¥12.55 1.85 USD | CN¥1.16B 170.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.14 0.27 USD |
0
|
HK$1.29B 164.93M USD | HK$207.25K 26.5K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$1.29B 164.93M USD | 5.63 | HK$0.38 0.05 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥1.11B 164.07M USD | CN¥21.65M 3.19M USD | CN¥1.47 0.22 USD | CN¥1.57 0.23 USD | CN¥1.11B 164.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥1.07B 158.32M USD | CN¥2.22M 326.89K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥1.07B 158.32M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.87 0.57 USD |
+1.31
|
CN¥1.06B 155.91M USD | CN¥7.72M 1.14M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥1.06B 155.91M USD | 0 | -CN¥3.52 -0.5 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
0
|
$153.26M — | $23.20K — | $0.31 — | $0.31 — | $153.26M — | 30.89 | $0.01 — | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.83 0.86 USD |
+2.28
|
CN¥1.02B 149.79M USD | CN¥2.80M 413.47K USD | CN¥5.70 0.84 USD | CN¥5.85 0.86 USD | CN¥1.02B 149.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.54 1.11 USD |
0
|
CN¥1.01B 149.38M USD | CN¥2.29M 337.2K USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥1.01B 149.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.70 0.69 USD |
+19.9
|
CN¥951.20M 140.35M USD | CN¥36.91M 5.45M USD | CN¥4.04 0.6 USD | CN¥4.70 0.69 USD | CN¥951.20M 140.35M USD | 0 | -CN¥9.49 -1.4 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.36 0.35 USD |
+4.89
|
CN¥950.19M 140.2M USD | CN¥22.53M 3.32M USD | CN¥2.25 0.33 USD | CN¥2.57 0.38 USD | CN¥950.19M 140.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.09B 139.23M USD | HK$100.72K 12.88K USD | HK$1.57 0.2 USD | HK$1.58 0.2 USD | HK$1.09B 139.23M USD | 31.60 | HK$0.05 0.006 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.48M 808.66K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥807.43M 119.13M USD | CN¥6.92M 1.02M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥807.43M 119.13M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.84 — |
+0.84
|
$111.21M — | $16.10K — | $0.83 — | $0.84 — | $111.21M — | 41.95 | $0.02 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
+0.49
|
$106.90M — | $66.90K — | $0.40 — | $0.41 — | $106.90M — | 40.70 | $0.01 — | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.67 0.47 USD |
+0.82
|
HK$789.05M 100.89M USD | HK$66.30K 8.48K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$789.05M 100.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.51 0.32 USD |
-1.18
|
HK$710.73M 90.88M USD | HK$47.00K 6.01K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$710.73M 90.88M USD | 20.91 | HK$0.12 0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.53 0.07 USD |
-3.64
|
HK$626.74M 80.14M USD | HK$11.80K 1.51K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$626.74M 80.14M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
-1.33
|
$71.68M — | $202.30K — | $0.22 — | $0.23 — | $71.68M — | 0 | -$0.03 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.36 — |
-1.1
|
$64.98M — | $32.90K — | $0.35 — | $0.36 — | $64.98M — | 35.80 | $0.01 — | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.66 0.21 USD |
+0.61
|
HK$441.68M 56.47M USD | HK$46.60K 5.96K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$441.68M 56.47M USD | 41.50 | HK$0.04 0.005 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.17 0.28 USD |
-0.46
|
HK$402.30M 51.44M USD | HK$32.30K 4.13K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$402.30M 51.44M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.82 0.12 USD |
-15.46
|
CN¥191.56M 28.26M USD | CN¥25.83M 3.81M USD | CN¥0.82 0.12 USD | CN¥1.09 0.16 USD | CN¥191.56M 28.26M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥5.39M 795.46K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.12 0.17 USD |
+0.81
|
CN¥0.00 0 USD | CN¥279.71K 41.27K USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.65 0.1 USD |
+1.24
|
CN¥0.00 0 USD | CN¥220.68M 32.56M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.18 0.17 USD |
-0.76
|
CN¥0.00 0 USD | CN¥164.44M 24.26M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.63 0.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥33.02M 4.87M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.33 0.2 USD |
-1.26
|
CN¥0.00 0 USD | CN¥67.41M 9.95M USD | CN¥1.32 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.73 0.11 USD |
+0.82
|
CN¥0.00 0 USD | CN¥5.31M 783.84K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.66 0.24 USD |
-0.72
|
CN¥0.00 0 USD | CN¥3.01M 444.15K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥6.41M 945.95K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥0.00 0 USD | CN¥992.05K 146.37K USD | CN¥4.59 0.68 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.65 0.39 USD |
-1.05
|
CN¥0.00 0 USD | CN¥162.70M 24.01M USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.88 0.13 USD |
+1.39
|
CN¥0.00 0 USD | CN¥33.22M 4.9M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.63 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥95.04M 14.02M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.62 0.24 USD |
-0.37
|
CN¥0.00 0 USD | CN¥1.25M 184.12K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥30.66M 4.52M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.51 0.22 USD |
+1.75
|
CN¥0.00 0 USD | CN¥9.23M 1.36M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.53 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥51.07M 7.54M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.43 0.21 USD |
-0.42
|
CN¥0.00 0 USD | CN¥64.20K 9.47K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥1.83 0.27 USD |
-0.76
|
CN¥0.00 0 USD | CN¥4.68M 690.49K USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.26 0.19 USD |
+0.4
|
CN¥0.00 0 USD | CN¥768.70K 113.42K USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.45 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥2.50M 369.12K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext ETF
159957.SZ
CN
|
CN¥1.81 0.27 USD |
-0.11
|
CN¥0.00 0 USD | CN¥109.38M 16.14M USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥0.72 0.11 USD |
+1.69
|
CN¥0.00 0 USD | CN¥2.02M 298.59K USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.81 1.3 USD |
-1.12
|
CN¥0.00 0 USD | CN¥24.10M 3.56M USD | CN¥8.78 1.3 USD | CN¥8.84 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Software ETF
159899.SZ
CN
|
CN¥0.67 0.1 USD |
+1.82
|
CN¥0.00 0 USD | CN¥23.71M 3.5M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.14 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥3.50M 516.72K USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.33 0.2 USD |
-1.34
|
CN¥0.00 0 USD | CN¥2.75M 405.62K USD | CN¥1.32 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.00 0.15 USD |
+1.12
|
CN¥0.00 0 USD | CN¥30.11M 4.44M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.22 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥3.85M 567.94K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.82 0.12 USD |
+1.37
|
CN¥0.00 0 USD | CN¥666.15M 98.29M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.51 0.22 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.45M 214.4K USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥67.45K 9.95K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Medical ETF
159847.SZ
CN
|
CN¥0.40 0.06 USD |
+1.79
|
CN¥0.00 0 USD | CN¥54.89M 8.1M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.42 0.5 USD |
-1.36
|
CN¥0.00 0 USD | CN¥211.17M 31.16M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI Security Agency ETF
515560.SS
CN
|
CN¥0.93 0.14 USD |
-1.79
|
CN¥0.00 0 USD | CN¥8.44M 1.25M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS ChiNext ETF
159958.SZ
CN
|
CN¥1.68 0.25 USD |
+0.36
|
CN¥0.00 0 USD | CN¥4.87M 718.47K USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.44 0.21 USD |
-0.62
|
CN¥0.00 0 USD | CN¥3.55M 524.22K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.66 0.1 USD |
+1.38
|
CN¥0.00 0 USD | CN¥33.83M 4.99M USD | CN¥0.64 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.52 0.08 USD |
+1.97
|
CN¥0.00 0 USD | CN¥14.63M 2.16M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.10 0.16 USD |
-0.36
|
CN¥0.00 0 USD | CN¥61.82M 9.12M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.09 0.31 USD |
-1.32
|
CN¥0.00 0 USD | CN¥78.70M 11.61M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.60 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥785.20K 115.85K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL ChiNext Large-Cap ETF
159814.SZ
CN
|
CN¥0.56 0.08 USD |
-0.88
|
CN¥0.00 0 USD | CN¥35.22M 5.2M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Medical ETF
159828.SZ
CN
|
CN¥0.42 0.06 USD |
+2.21
|
CN¥0.00 0 USD | CN¥95.73M 14.12M USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Anime Comic & Game ETF
159869.SZ
CN
|
CN¥1.03 0.15 USD |
+0.59
|
CN¥0.00 0 USD | CN¥265.77M 39.21M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Medical ETF
512170.SS
CN
|
CN¥0.33 0.05 USD |
+2.15
|
CN¥0.00 0 USD | CN¥1.41B 208.46M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.51 0.07 USD |
+2.01
|
CN¥0.00 0 USD | CN¥9.51M 1.4M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.22 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.37M 202.1K USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.05 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥2.80K 413.13 USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
-1.42
|
CN¥0.00 0 USD | CN¥1.99B 293.2M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
