Страница результатов 45 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.35 0.94 USD |
-2.46
|
CN¥1.50B 221.81M USD | CN¥4.77M 704.42K USD | CN¥6.33 0.93 USD | CN¥6.64 0.98 USD | CN¥1.50B 221.81M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$4.00 0.51 USD |
-1.23
|
HK$1.72B 220.46M USD | HK$48.10K 6.15K USD | HK$3.99 0.51 USD | HK$4.05 0.52 USD | HK$1.72B 220.46M USD | 10.52 | HK$0.38 0.05 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥1.49B 219.26M USD | CN¥34.95M 5.16M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥1.49B 219.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.03 1.63 USD |
+0.46
|
CN¥1.48B 218.99M USD | CN¥5.03M 742.17K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥1.48B 218.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
-4.05
|
HK$1.71B 218.6M USD | HK$963.60K 123.21K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥1.48B 218.05M USD | CN¥3.03M 447.48K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥1.48B 218.05M USD | 246.75 | CN¥0.04 0.005 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.59 3.19 USD |
+0.75
|
CN¥1.47B 216.62M USD | CN¥979.76K 144.56K USD | CN¥21.07 3.11 USD | CN¥21.86 3.23 USD | CN¥1.47B 216.62M USD | 47.97 | CN¥0.45 0.07 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.39 3.45 USD |
0
|
CN¥1.46B 215.55M USD | CN¥1.22M 180.08K USD | CN¥22.68 3.35 USD | CN¥23.54 3.47 USD | CN¥1.46B 215.55M USD | 32.04 | CN¥0.73 0.11 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.68B 214.38M USD | HK$1.20M 153.13K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.68B 214.38M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-0.99
|
$213.95M — | $332.10K — | $0.30 — | $0.30 — | $213.95M — | 0 | -$0.02 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.86 2.49 USD |
-0.3
|
CN¥1.45B 213.8M USD | CN¥1.77M 260.66K USD | CN¥16.30 2.41 USD | CN¥17.02 2.51 USD | CN¥1.45B 213.8M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥1.41B 208.64M USD | CN¥35.76M 5.28M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥1.41B 208.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥1.41B 208.44M USD | CN¥4.67M 688.64K USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥1.41B 208.44M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥1.40B 207.05M USD | CN¥3.62M 533.64K USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥1.40B 207.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥1.40B 205.83M USD | CN¥2.58M 380.31K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥1.40B 205.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.88 1.16 USD |
-1.38
|
CN¥1.39B 204.49M USD | CN¥3.39M 499.59K USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥1.39B 204.49M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
-0.5
|
$203.54M — | $760.74K — | $0.39 — | $0.40 — | $203.54M — | 13.16 | $0.03 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥12.76 1.88 USD |
0
|
CN¥1.38B 203.14M USD | CN¥1.85M 272.62K USD | CN¥12.41 1.83 USD | CN¥12.92 1.91 USD | CN¥1.38B 203.14M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.93 2.2 USD |
-4.54
|
CN¥1.37B 202.39M USD | CN¥1.92M 283.69K USD | CN¥14.91 2.2 USD | CN¥15.67 2.31 USD | CN¥1.37B 202.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥1.36B 200.45M USD | CN¥1.40M 207.18K USD | CN¥8.46 1.25 USD | CN¥8.69 1.28 USD | CN¥1.36B 200.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.60 0.33 USD |
-6.81
|
HK$1.57B 200.38M USD | HK$2.65M 339.09K USD | HK$2.56 0.33 USD | HK$2.78 0.36 USD | HK$1.57B 200.38M USD | 7.22 | HK$0.36 0.05 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.61 0.33 USD |
+0.77
|
HK$1.56B 198.89M USD | HK$216.60K 27.7K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$1.56B 198.89M USD | 0 | HK$0.00 0 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.23 0.18 USD |
-4.65
|
CN¥1.34B 197.2M USD | CN¥25.27M 3.73M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥1.34B 197.2M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥1.33B 196.6M USD | CN¥12.76M 1.88M USD | CN¥4.86 0.72 USD | CN¥5.18 0.76 USD | CN¥1.33B 196.6M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$193.42M — | $174.80K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥1.30B 191.88M USD | CN¥8.26M 1.22M USD | CN¥3.15 0.46 USD | CN¥3.39 0.5 USD | CN¥1.30B 191.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥1.29B 190.47M USD | CN¥4.06M 598.38K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥1.29B 190.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.33 3.29 USD |
+0.77
|
CN¥1.25B 184.03M USD | CN¥863.89K 127.46K USD | CN¥21.51 3.17 USD | CN¥22.45 3.31 USD | CN¥1.25B 184.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.75 0.7 USD |
-3.85
|
CN¥1.24B 183.42M USD | CN¥4.88M 719.99K USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.24B 183.42M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.70 0.25 USD |
-3.95
|
CN¥1.21B 178.79M USD | CN¥17.67M 2.61M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥1.21B 178.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.98 0.25 USD |
-2.46
|
HK$1.40B 178.66M USD | HK$1.15M 146.59K USD | HK$1.94 0.25 USD | HK$2.03 0.26 USD | HK$1.40B 178.66M USD | 15.23 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
-0.76
|
HK$1.40B 178.5M USD | HK$209.64K 26.81K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥1.20B 177.54M USD | CN¥4.75M 701.52K USD | CN¥6.79 1 USD | CN¥7.12 1.05 USD | CN¥1.20B 177.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.37B 174.66M USD | HK$57.45K 7.35K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$36.10K 4.62K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.51 0.37 USD |
-4.2
|
CN¥1.12B 165.21M USD | CN¥8.05M 1.19M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥1.12B 165.21M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥1.11B 163.46M USD | CN¥4.65M 685.37K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥1.11B 163.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+1.89
|
$160.70M — | $155.45K — | $0.32 — | $0.32 — | $160.70M — | 32.39 | $0.01 — | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.50 1.7 USD |
-2.46
|
CN¥1.06B 156.38M USD | CN¥1.18M 174.25K USD | CN¥11.44 1.69 USD | CN¥11.88 1.75 USD | CN¥1.06B 156.38M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥1.06B 155.72M USD | CN¥2.22M 327.94K USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥1.06B 155.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+0.71
|
HK$978.64M 125.13M USD | HK$103.66K 13.25K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
+1.67
|
$120.76M — | $39.40K — | $0.90 — | $0.91 — | $120.76M — | 30.36 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥807.09M 119.08M USD | CN¥14.36M 2.12M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥807.09M 119.08M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+1.02
|
$103.75M — | $85.90K — | $0.39 — | $0.40 — | $103.75M — | 39.50 | $0.01 — | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.53 0.45 USD |
-1.67
|
HK$758.95M 97.04M USD | HK$38.20K 4.88K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$758.95M 97.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.58 0.07 USD |
0
|
HK$685.87M 87.7M USD | HK$30.30K 3.87K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$685.87M 87.7M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-1.47
|
$85.31M — | $689.20K — | $0.46 — | $0.49 — | $85.31M — | 11.75 | $0.04 — | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
-0.88
|
HK$639.94M 81.82M USD | HK$71.90K 9.19K USD | HK$2.19 0.28 USD | HK$2.30 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
-0.49
|
HK$540.12M 69.06M USD | HK$121.10K 15.48K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.5
|
$64.29M — | $337.67K — | $0.20 — | $0.20 — | $64.29M — | 0 | -$0.03 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.8
|
HK$461.63M 59.02M USD | HK$197.52K 25.26K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.76 0.11 USD |
0
|
CN¥254.20M 37.51M USD | CN¥3.01M 443.56K USD | CN¥0.73 0.11 USD | CN¥0.79 0.12 USD | CN¥254.20M 37.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.42 0.06 USD |
+5
|
CN¥69.72M 10.29M USD | CN¥3.96M 584.46K USD | CN¥0.39 0.06 USD | CN¥0.43 0.06 USD | CN¥69.72M 10.29M USD | 4.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
-6.25
|
CN¥63.81M 9.41M USD | CN¥10.06M 1.48M USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥5.50M 811.09K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
+3.85
|
CN¥52.81M 7.79M USD | CN¥7.05M 1.04M USD | CN¥0.25 0.04 USD | CN¥0.27 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.39 0.06 USD |
+5.41
|
CN¥44.17M 6.52M USD | CN¥5.42M 799.69K USD | CN¥0.37 0.05 USD | CN¥0.40 0.06 USD | CN¥44.17M 6.52M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.20 0.03 USD |
-92.78
|
CN¥40.10M 5.92M USD | CN¥87.08M 12.85M USD | CN¥0.18 0.03 USD | CN¥0.25 0.04 USD | CN¥40.10M 5.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
AXA SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.91 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥8.13M 1.2M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.61 0.24 USD |
+3.73
|
CN¥0.00 0 USD | CN¥1.36M 200.98K USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.59 0.09 USD |
+3.17
|
CN¥0.00 0 USD | CN¥174.37M 25.73M USD | CN¥0.56 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.17 0.17 USD |
-1.26
|
CN¥0.00 0 USD | CN¥202.04M 29.81M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.66 0.1 USD |
-2.53
|
CN¥0.00 0 USD | CN¥60.04M 8.86M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.24 0.18 USD |
-3.27
|
CN¥0.00 0 USD | CN¥113.92M 16.81M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
+1.85
|
CN¥0.00 0 USD | CN¥6.18M 911.5K USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.48 0.22 USD |
-2.11
|
CN¥0.00 0 USD | CN¥3.08M 454.5K USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.34 0.2 USD |
+3.79
|
CN¥0.00 0 USD | CN¥17.11M 2.53M USD | CN¥1.29 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥5.00 0.74 USD |
-1.48
|
CN¥0.00 0 USD | CN¥383.84K 56.64K USD | CN¥4.98 0.74 USD | CN¥5.11 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.56 0.38 USD |
-0.54
|
CN¥0.00 0 USD | CN¥142.69M 21.05M USD | CN¥2.56 0.38 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.71 0.1 USD |
+0.86
|
CN¥0.00 0 USD | CN¥41.46M 6.12M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.91 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥122.74M 18.11M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.72 0.25 USD |
-0.98
|
CN¥0.00 0 USD | CN¥4.98M 735.32K USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.56 0.08 USD |
-1.57
|
CN¥0.00 0 USD | CN¥39.90M 5.89M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.79 0.26 USD |
+2.41
|
CN¥0.00 0 USD | CN¥15.64M 2.31M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.50 0.07 USD |
-1.57
|
CN¥0.00 0 USD | CN¥53.00M 7.82M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥2.02 0.3 USD |
+3.07
|
CN¥0.00 0 USD | CN¥977.31K 144.2K USD | CN¥1.93 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥2.14 0.32 USD |
+0.37
|
CN¥0.00 0 USD | CN¥8.72M 1.29M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.42 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥6.81M 1M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥10.58M 1.56M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext ETF
159957.SZ
CN
|
CN¥2.80 0.41 USD |
+2
|
CN¥0.00 0 USD | CN¥72.09M 10.64M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥1.19 0.18 USD |
+2.93
|
CN¥0.00 0 USD | CN¥9.20M 1.36M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Shanghai Gold ETF
518600.SS
CN
|
CN¥9.28 1.37 USD |
-0.55
|
CN¥0.00 0 USD | CN¥17.22M 2.54M USD | CN¥9.27 1.37 USD | CN¥9.34 1.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Software ETF
159899.SZ
CN
|
CN¥0.73 0.11 USD |
+0.96
|
CN¥0.00 0 USD | CN¥30.53M 4.5M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.66 0.24 USD |
+3.3
|
CN¥0.00 0 USD | CN¥11.11M 1.64M USD | CN¥1.59 0.23 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.28 0.19 USD |
-2.73
|
CN¥0.00 0 USD | CN¥7.43M 1.1M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.43 0.21 USD |
+3.7
|
CN¥0.00 0 USD | CN¥171.63M 25.32M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.38 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥11.65M 1.72M USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.74 0.11 USD |
+3.22
|
CN¥0.00 0 USD | CN¥1.11B 163.72M USD | CN¥0.71 0.1 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||