결과 페이지 42 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.21 0.72 USD |
-1.88
|
CN¥2.71B 376.3M USD | CN¥7.58M 1.05M USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥2.71B 376.3M USD | 22.65 | CN¥0.23 0.03 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.86 4.43 USD |
-1.61
|
CN¥2.70B 375.61M USD | CN¥1.19M 165.17K USD | CN¥31.76 4.42 USD | CN¥33.03 4.59 USD | CN¥2.70B 375.61M USD | 0 | -CN¥0.55 -0.07 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.65 3.29 USD |
-0.3
|
CN¥2.70B 375.57M USD | CN¥4.09M 568.68K USD | CN¥23.33 3.24 USD | CN¥24.39 3.39 USD | CN¥2.70B 375.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.67 1.07 USD |
-0.39
|
CN¥2.70B 375.49M USD | CN¥7.31M 1.02M USD | CN¥7.63 1.06 USD | CN¥7.79 1.08 USD | CN¥2.70B 375.49M USD | 63.91 | CN¥0.12 0.02 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.54 1.47 USD |
-0.09
|
CN¥2.70B 375.33M USD | CN¥8.37M 1.16M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥2.70B 375.33M USD | 131.75 | CN¥0.08 0.01 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.92 2.77 USD |
-1.34
|
CN¥2.70B 375.15M USD | CN¥1.79M 248.35K USD | CN¥19.77 2.75 USD | CN¥20.44 2.84 USD | CN¥2.70B 375.15M USD | 45.27 | CN¥0.44 0.06 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.05 0.7 USD |
-1.94
|
CN¥2.70B 374.87M USD | CN¥7.79M 1.08M USD | CN¥5.04 0.7 USD | CN¥5.23 0.73 USD | CN¥2.70B 374.87M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.61 1.06 USD |
+0.53
|
CN¥2.69B 374.6M USD | CN¥7.81M 1.09M USD | CN¥7.48 1.04 USD | CN¥7.80 1.08 USD | CN¥2.69B 374.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥14.96 2.08 USD |
-0.99
|
CN¥2.69B 374.42M USD | CN¥3.06M 425.77K USD | CN¥14.80 2.06 USD | CN¥15.27 2.12 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥9.81 1.36 USD |
-0.71
|
CN¥2.69B 374.29M USD | CN¥23.11M 3.21M USD | CN¥9.71 1.35 USD | CN¥10.30 1.43 USD | CN¥2.69B 374.29M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.20 1.28 USD |
-1.29
|
CN¥2.69B 374.27M USD | CN¥11.29M 1.57M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥2.69B 374.27M USD | 131.42 | CN¥0.07 0.009 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.23 2.12 USD |
+4.32
|
CN¥2.69B 373.85M USD | CN¥14.21M 1.98M USD | CN¥14.57 2.03 USD | CN¥15.86 2.21 USD | CN¥2.69B 373.85M USD | 117.15 | CN¥0.13 0.02 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.71 0.79 USD |
0
|
CN¥2.69B 373.79M USD | CN¥7.45M 1.04M USD | CN¥5.71 0.79 USD | CN¥5.93 0.82 USD | CN¥2.69B 373.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.35 2.55 USD |
-0.86
|
CN¥2.69B 373.59M USD | CN¥6.86M 953.85K USD | CN¥18.19 2.53 USD | CN¥19.19 2.67 USD | CN¥2.69B 373.59M USD | 57.34 | CN¥0.32 0.04 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.76 2.47 USD |
-2.09
|
CN¥2.69B 373.47M USD | CN¥2.00M 277.96K USD | CN¥17.68 2.46 USD | CN¥18.25 2.54 USD | CN¥2.69B 373.47M USD | 24.32 | CN¥0.73 0.1 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.12 1.27 USD |
-2.67
|
CN¥2.68B 373.2M USD | CN¥5.46M 758.79K USD | CN¥9.07 1.26 USD | CN¥9.42 1.31 USD | CN¥2.68B 373.2M USD | 456.00 | CN¥0.02 0.002 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.66 2.32 USD |
-2.86
|
CN¥2.68B 373.11M USD | CN¥3.50M 486.07K USD | CN¥16.66 2.32 USD | CN¥17.38 2.42 USD | CN¥2.68B 373.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.51 1.46 USD |
-1.31
|
CN¥2.68B 372.73M USD | CN¥7.04M 978.57K USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥2.68B 372.73M USD | 105.09 | CN¥0.10 0.01 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.09 2.24 USD |
-4.23
|
CN¥2.68B 372.32M USD | CN¥4.57M 635.71K USD | CN¥16.05 2.23 USD | CN¥16.85 2.34 USD | CN¥2.68B 372.32M USD | 59.59 | CN¥0.27 0.04 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.02 0.7 USD |
-0.2
|
CN¥2.67B 371.83M USD | CN¥11.25M 1.56M USD | CN¥5.01 0.7 USD | CN¥5.15 0.72 USD | CN¥2.67B 371.83M USD | 55.77 | CN¥0.09 0.01 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.83 1.92 USD |
+0.73
|
CN¥2.67B 371.57M USD | CN¥5.13M 713.97K USD | CN¥13.69 1.9 USD | CN¥14.12 1.96 USD | CN¥2.67B 371.57M USD | 197.57 | CN¥0.07 0.009 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.81 1.64 USD |
-1.34
|
CN¥2.67B 371.57M USD | CN¥2.55M 354.04K USD | CN¥11.79 1.64 USD | CN¥12.13 1.69 USD | CN¥2.67B 371.57M USD | 23.62 | CN¥0.50 0.07 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.67 1.48 USD |
-1.93
|
CN¥2.67B 371.53M USD | CN¥6.01M 835.55K USD | CN¥10.64 1.48 USD | CN¥11.00 1.53 USD | CN¥2.67B 371.53M USD | 213.40 | CN¥0.05 0.006 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.89 0.54 USD |
-1.52
|
CN¥2.67B 371.34M USD | CN¥16.22M 2.26M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.67B 371.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.00 0.97 USD |
-0.85
|
CN¥2.67B 371.33M USD | CN¥8.47M 1.18M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥2.67B 371.33M USD | 350.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.63 0.92 USD |
-0.75
|
CN¥2.67B 371M USD | CN¥3.87M 537.74K USD | CN¥6.58 0.91 USD | CN¥6.73 0.94 USD | CN¥2.67B 371M USD | 0 | -CN¥0.25 -0.03 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.83 2.76 USD |
-1.05
|
CN¥2.67B 371M USD | CN¥1.11M 153.85K USD | CN¥19.76 2.75 USD | CN¥20.35 2.83 USD | CN¥2.67B 371M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.55 2.86 USD |
-1.39
|
CN¥2.67B 370.88M USD | CN¥398.96K 55.47K USD | CN¥20.50 2.85 USD | CN¥20.99 2.92 USD | CN¥2.67B 370.88M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.05 1.12 USD |
-0.49
|
CN¥2.66B 370.43M USD | CN¥4.72M 656.15K USD | CN¥8.04 1.12 USD | CN¥8.26 1.15 USD | CN¥2.66B 370.43M USD | 67.08 | CN¥0.12 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.22 0.86 USD |
+1.8
|
CN¥2.66B 370.28M USD | CN¥15.87M 2.21M USD | CN¥6.07 0.84 USD | CN¥6.39 0.89 USD | CN¥2.66B 370.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥16.02 2.23 USD |
+2.63
|
CN¥2.66B 370.25M USD | CN¥3.41M 474.45K USD | CN¥15.58 2.17 USD | CN¥16.06 2.23 USD | CN¥2.66B 370.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.79 1.64 USD |
-1.83
|
CN¥2.66B 369.87M USD | CN¥2.20M 305.47K USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥2.66B 369.87M USD | 294.75 | CN¥0.04 0.005 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.71 2.6 USD |
-1.73
|
CN¥2.66B 369.69M USD | CN¥4.76M 662.43K USD | CN¥18.69 2.6 USD | CN¥19.23 2.67 USD | CN¥2.66B 369.69M USD | 267.28 | CN¥0.07 0.009 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.29 1.85 USD |
-1.56
|
CN¥2.66B 369.58M USD | CN¥3.34M 464.17K USD | CN¥13.22 1.84 USD | CN¥13.60 1.89 USD | CN¥2.66B 369.58M USD | 23.31 | CN¥0.57 0.08 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.05 1.81 USD |
-0.84
|
CN¥2.66B 369.54M USD | CN¥3.58M 497.24K USD | CN¥13.05 1.81 USD | CN¥13.40 1.86 USD | CN¥2.66B 369.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥2.66B 369.33M USD | CN¥6.80M 945.41K USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥2.66B 369.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
-0.56
|
CN¥2.65B 368.93M USD | CN¥16.86M 2.34M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.97 0.97 USD |
-1.69
|
CN¥2.65B 368.91M USD | CN¥2.76M 383.33K USD | CN¥6.94 0.96 USD | CN¥7.17 1 USD | CN¥2.65B 368.91M USD | 43.56 | CN¥0.16 0.02 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.58 2.72 USD |
-1.66
|
CN¥2.65B 368.08M USD | CN¥2.57M 357.98K USD | CN¥19.55 2.72 USD | CN¥20.20 2.81 USD | CN¥2.65B 368.08M USD | 89.00 | CN¥0.22 0.03 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.00 4.17 USD |
+0.37
|
CN¥2.64B 367.61M USD | CN¥969.63K 134.82K USD | CN¥29.77 4.14 USD | CN¥30.37 4.22 USD | CN¥2.64B 367.61M USD | 500.00 | CN¥0.06 0.008 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.19 1 USD |
-2.18
|
CN¥2.64B 367.58M USD | CN¥5.63M 783.47K USD | CN¥7.15 0.99 USD | CN¥7.46 1.04 USD | CN¥2.64B 367.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.50 0.63 USD |
-1.96
|
CN¥2.64B 367.32M USD | CN¥3.65M 507.37K USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥2.64B 367.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.24 0.73 USD |
-1.32
|
CN¥2.64B 366.6M USD | CN¥8.61M 1.2M USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥2.64B 366.6M USD | 524.00 | CN¥0.01 0.001 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.24 1.7 USD |
-2.16
|
CN¥2.63B 365.94M USD | CN¥11.38M 1.58M USD | CN¥12.19 1.69 USD | CN¥12.59 1.75 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.84 2.06 USD |
-1.72
|
CN¥2.63B 365.58M USD | CN¥2.16M 300.59K USD | CN¥14.76 2.05 USD | CN¥15.25 2.12 USD | CN¥2.63B 365.58M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.83 2.06 USD |
-1.72
|
CN¥2.63B 365.55M USD | CN¥2.86M 397.01K USD | CN¥14.82 2.06 USD | CN¥15.17 2.11 USD | CN¥2.63B 365.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.75 1.77 USD |
-6.18
|
CN¥2.63B 365.47M USD | CN¥14.84M 2.06M USD | CN¥12.68 1.76 USD | CN¥13.50 1.88 USD | CN¥2.63B 365.47M USD | 255.00 | CN¥0.05 0.006 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥19.04 2.65 USD |
-1.55
|
CN¥2.63B 365.34M USD | CN¥9.39M 1.31M USD | CN¥18.50 2.57 USD | CN¥19.37 2.69 USD | CN¥2.63B 365.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥22.15 3.08 USD |
-0.85
|
CN¥2.63B 365.27M USD | CN¥1.66M 230.49K USD | CN¥22.07 3.07 USD | CN¥22.65 3.15 USD | CN¥2.63B 365.27M USD | 738.33 | CN¥0.03 0.004 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.76 1.5 USD |
-0.37
|
CN¥2.63B 365.21M USD | CN¥7.23M 1.01M USD | CN¥10.72 1.49 USD | CN¥11.13 1.55 USD | CN¥2.63B 365.21M USD | 269.00 | CN¥0.04 0.005 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.78 1.22 USD |
-0.45
|
CN¥2.62B 364.69M USD | CN¥3.77M 524.36K USD | CN¥8.75 1.22 USD | CN¥8.94 1.24 USD | CN¥2.62B 364.69M USD | 16.88 | CN¥0.52 0.07 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.01 2.92 USD |
+0.24
|
CN¥2.62B 364.52M USD | CN¥1.78M 247.88K USD | CN¥20.90 2.91 USD | CN¥21.44 2.98 USD | CN¥2.62B 364.52M USD | 131.31 | CN¥0.16 0.02 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.20 0.58 USD |
0
|
CN¥2.62B 364.24M USD | CN¥19.73M 2.74M USD | CN¥4.17 0.58 USD | CN¥4.33 0.6 USD | CN¥2.62B 364.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥2.62B 363.86M USD | CN¥8.18M 1.14M USD | CN¥7.07 0.98 USD | CN¥7.26 1.01 USD | CN¥2.62B 363.86M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.38 0.47 USD |
-1.46
|
CN¥2.62B 363.82M USD | CN¥15.55M 2.16M USD | CN¥3.38 0.47 USD | CN¥3.48 0.48 USD | CN¥2.62B 363.82M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.60 1.2 USD |
+1.06
|
CN¥2.61B 363.43M USD | CN¥3.07M 427.38K USD | CN¥8.48 1.18 USD | CN¥8.70 1.21 USD | CN¥2.61B 363.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥23.98 3.33 USD |
-1.96
|
CN¥2.61B 363.21M USD | CN¥1.89M 263.39K USD | CN¥23.93 3.33 USD | CN¥24.69 3.43 USD | CN¥2.61B 363.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.60 4.53 USD |
-1.51
|
CN¥2.61B 362.63M USD | CN¥1.83M 254.66K USD | CN¥32.37 4.5 USD | CN¥33.55 4.66 USD | CN¥2.61B 362.63M USD | 38.35 | CN¥0.85 0.12 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.86 1.51 USD |
-0.82
|
CN¥2.61B 362.62M USD | CN¥6.54M 909.04K USD | CN¥10.83 1.51 USD | CN¥11.25 1.56 USD | CN¥2.61B 362.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.36 1.44 USD |
-0.96
|
CN¥2.61B 362.57M USD | CN¥3.73M 518.12K USD | CN¥10.32 1.43 USD | CN¥10.60 1.47 USD | CN¥2.61B 362.57M USD | 54.52 | CN¥0.19 0.03 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.79 0.67 USD |
+3.23
|
CN¥2.61B 362.31M USD | CN¥14.66M 2.04M USD | CN¥4.65 0.65 USD | CN¥4.87 0.68 USD | CN¥2.61B 362.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.00 1.67 USD |
-1.56
|
CN¥2.60B 362.19M USD | CN¥3.29M 456.88K USD | CN¥11.95 1.66 USD | CN¥12.30 1.71 USD | CN¥2.60B 362.19M USD | 85.71 | CN¥0.14 0.02 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.40 2.14 USD |
-4.53
|
CN¥2.60B 361.87M USD | CN¥6.72M 934.98K USD | CN¥15.22 2.12 USD | CN¥16.13 2.24 USD | CN¥2.60B 361.87M USD | 102.66 | CN¥0.15 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.78 0.39 USD |
+0.72
|
CN¥2.60B 361.66M USD | CN¥28.30M 3.93M USD | CN¥2.76 0.38 USD | CN¥2.87 0.4 USD | CN¥2.60B 361.66M USD | 139.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥21.28 2.96 USD |
-0.33
|
CN¥2.60B 361.42M USD | CN¥1.10M 152.86K USD | CN¥21.00 2.92 USD | CN¥21.70 3.02 USD | CN¥2.60B 361.42M USD | 425.60 | CN¥0.05 0.006 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.18 2.25 USD |
-2.53
|
CN¥2.60B 361.28M USD | CN¥12.32M 1.71M USD | CN¥16.15 2.25 USD | CN¥16.61 2.31 USD | CN¥2.60B 361.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.93 1.8 USD |
+0.47
|
CN¥2.60B 361.13M USD | CN¥10.32M 1.43M USD | CN¥12.79 1.78 USD | CN¥13.12 1.82 USD | CN¥2.60B 361.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.00 1.95 USD |
-1.96
|
CN¥2.60B 360.98M USD | CN¥2.20M 306.26K USD | CN¥13.96 1.94 USD | CN¥14.55 2.02 USD | CN¥2.60B 360.98M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.35 1.86 USD |
-1.55
|
CN¥2.60B 360.87M USD | CN¥3.01M 419.12K USD | CN¥13.33 1.85 USD | CN¥13.75 1.91 USD | CN¥2.60B 360.87M USD | 26.69 | CN¥0.50 0.07 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.28 2.82 USD |
+4.37
|
CN¥2.59B 360.75M USD | CN¥11.89M 1.65M USD | CN¥19.41 2.7 USD | CN¥20.68 2.88 USD | CN¥2.59B 360.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.63 1.76 USD |
+1.94
|
CN¥2.59B 360.71M USD | CN¥9.06M 1.26M USD | CN¥12.36 1.72 USD | CN¥12.92 1.8 USD | CN¥2.59B 360.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.69 0.93 USD |
-0.74
|
CN¥2.59B 360.25M USD | CN¥7.71M 1.07M USD | CN¥6.67 0.93 USD | CN¥6.86 0.95 USD | CN¥2.59B 360.25M USD | 95.57 | CN¥0.07 0.009 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.64 0.92 USD |
-1.63
|
CN¥2.59B 360.07M USD | CN¥7.29M 1.01M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥2.59B 360.07M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.71 2.05 USD |
-3.16
|
CN¥2.59B 359.73M USD | CN¥2.84M 394.36K USD | CN¥14.66 2.04 USD | CN¥15.23 2.12 USD | CN¥2.59B 359.73M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.49 2.29 USD |
-1.9
|
CN¥2.59B 359.54M USD | CN¥1.86M 258.26K USD | CN¥16.45 2.29 USD | CN¥16.88 2.35 USD | CN¥2.59B 359.54M USD | 34.35 | CN¥0.48 0.07 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.00 2.22 USD |
-1.36
|
CN¥2.58B 358.88M USD | CN¥4.75M 660.94K USD | CN¥15.96 2.22 USD | CN¥17.15 2.38 USD | CN¥2.58B 358.88M USD | 160.00 | CN¥0.10 0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.19 2.39 USD |
-1.77
|
CN¥2.58B 358.52M USD | CN¥2.21M 307.69K USD | CN¥17.17 2.39 USD | CN¥17.80 2.47 USD | CN¥2.58B 358.52M USD | 429.75 | CN¥0.04 0.005 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.24 2.95 USD |
+2.21
|
CN¥2.58B 358.33M USD | CN¥3.87M 538.37K USD | CN¥20.33 2.83 USD | CN¥21.68 3.01 USD | CN¥2.58B 358.33M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.10 2.24 USD |
+0.31
|
CN¥2.58B 358.18M USD | CN¥3.61M 502.25K USD | CN¥16.08 2.24 USD | CN¥16.66 2.32 USD | CN¥2.58B 358.18M USD | 46.00 | CN¥0.35 0.05 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.32 1.71 USD |
-2.76
|
CN¥2.57B 357.83M USD | CN¥4.71M 654.6K USD | CN¥12.27 1.71 USD | CN¥12.85 1.79 USD | CN¥2.57B 357.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.10 0.43 USD |
-1.59
|
CN¥2.57B 357.76M USD | CN¥17.68M 2.46M USD | CN¥3.08 0.43 USD | CN¥3.21 0.45 USD | CN¥2.57B 357.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.06 1.95 USD |
+1.52
|
CN¥2.57B 357.59M USD | CN¥3.99M 555.27K USD | CN¥13.80 1.92 USD | CN¥14.41 2 USD | CN¥2.57B 357.59M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.05 0.98 USD |
+2.03
|
CN¥2.57B 357.52M USD | CN¥15.11M 2.1M USD | CN¥6.87 0.96 USD | CN¥7.35 1.02 USD | CN¥2.57B 357.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.43 1.31 USD |
-2.38
|
CN¥2.57B 357.39M USD | CN¥8.49M 1.18M USD | CN¥9.43 1.31 USD | CN¥9.74 1.35 USD | CN¥2.57B 357.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥21.14 2.94 USD |
-1.21
|
CN¥2.57B 357.32M USD | CN¥6.42M 892.07K USD | CN¥20.99 2.92 USD | CN¥21.82 3.03 USD | CN¥2.57B 357.32M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.84 1.79 USD |
+7.9
|
CN¥2.57B 357.06M USD | CN¥8.52M 1.18M USD | CN¥11.94 1.66 USD | CN¥13.09 1.82 USD | CN¥2.57B 357.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥31.52 4.38 USD |
-0.85
|
CN¥2.56B 356.04M USD | CN¥509.87K 70.89K USD | CN¥31.46 4.37 USD | CN¥32.21 4.48 USD | CN¥2.56B 356.04M USD | 28.91 | CN¥1.09 0.15 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.60 2.73 USD |
-1.66
|
CN¥2.56B 356.01M USD | CN¥2.29M 318.15K USD | CN¥19.52 2.71 USD | CN¥20.26 2.82 USD | CN¥2.56B 356.01M USD | 217.77 | CN¥0.09 0.01 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.88 0.96 USD |
-1.71
|
CN¥2.56B 355.99M USD | CN¥8.00M 1.11M USD | CN¥6.85 0.95 USD | CN¥7.12 0.99 USD | CN¥2.56B 355.99M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.97 0.83 USD |
-2.93
|
CN¥2.56B 355.92M USD | CN¥21.19M 2.95M USD | CN¥5.91 0.82 USD | CN¥6.13 0.85 USD | CN¥2.56B 355.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.82 1.23 USD |
-1.67
|
CN¥2.56B 355.92M USD | CN¥5.45M 757.27K USD | CN¥8.82 1.23 USD | CN¥9.13 1.27 USD | CN¥2.56B 355.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.44 2.42 USD |
+0.52
|
CN¥2.56B 355.65M USD | CN¥8.60M 1.2M USD | CN¥17.21 2.39 USD | CN¥17.72 2.46 USD | CN¥2.56B 355.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.49 2.85 USD |
-0.29
|
CN¥2.56B 355.42M USD | CN¥2.43M 338.21K USD | CN¥20.35 2.83 USD | CN¥20.78 2.89 USD | CN¥2.56B 355.42M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.13 0.99 USD |
-4.17
|
CN¥2.55B 355.04M USD | CN¥6.26M 870.32K USD | CN¥7.12 0.99 USD | CN¥7.51 1.04 USD | CN¥2.55B 355.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.00 0.42 USD |
-0.99
|
CN¥2.55B 354.92M USD | CN¥22.47M 3.12M USD | CN¥2.99 0.42 USD | CN¥3.12 0.43 USD | CN¥2.55B 354.92M USD | 60.00 | CN¥0.05 0.006 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.68 2.04 USD |
-2.46
|
CN¥2.55B 354.66M USD | CN¥2.72M 377.96K USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥2.55B 354.66M USD | 69.90 | CN¥0.21 0.03 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥25.48 3.54 USD |
-5
|
CN¥2.55B 354.29M USD | CN¥2.67M 371.86K USD | CN¥25.44 3.54 USD | CN¥26.92 3.74 USD | CN¥2.55B 354.29M USD | 77.21 | CN¥0.33 0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.81 1.22 USD |
-1.78
|
CN¥2.55B 354.09M USD | CN¥5.73M 796.71K USD | CN¥8.80 1.22 USD | CN¥9.01 1.25 USD | CN¥2.55B 354.09M USD | 31.46 | CN¥0.28 0.04 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.58 1.75 USD |
-1.56
|
CN¥2.54B 352.81M USD | CN¥2.50M 347.32K USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥2.54B 352.81M USD | 27.34 | CN¥0.46 0.06 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.79 0.81 USD |
0
|
CN¥2.53B 352.39M USD | CN¥1.30M 180.51K USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥2.53B 352.39M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||