결과 페이지 42 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16 2.22 USD |
+1.39
|
$1.64B 228.64M USD | $4.17M 580.48K USD | $15.08 2.1 USD | $15.94 2.22 USD | $1.64B 228.64M USD | 37.20 | $0.43 0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.79 1.64 USD |
+4.71
|
$1.64B 228.32M USD | $1.02M 141.57K USD | $11.1 1.54 USD | $11.81 1.64 USD | $1.64B 228.32M USD | 21.05 | $0.56 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.1 3.35 USD |
+3.21
|
$1.64B 227.86M USD | $842.1K 117.09K USD | $22.9 3.18 USD | $24.13 3.36 USD | $1.64B 227.86M USD | 16.28 | $1.48 0.21 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.64 0.65 USD |
+2.2
|
$1.64B 227.52M USD | $5.1M 709.18K USD | $4.46 0.62 USD | $4.65 0.65 USD | $1.64B 227.52M USD | 66.28 | $0.07 0.009 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.72 1.21 USD |
+3.32
|
$1.64B 227.5M USD | $3.24M 450.25K USD | $8.34 1.16 USD | $8.78 1.22 USD | $1.64B 227.5M USD | 39.63 | $0.22 0.03 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.72 0.8 USD |
+1.06
|
$1.64B 227.46M USD | $1.37M 190.96K USD | $5.48 0.76 USD | $5.76 0.8 USD | $1.64B 227.46M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.72 0.66 USD |
+0.43
|
$1.64B 227.37M USD | $945.35K 131.44K USD | $4.6 0.64 USD | $4.73 0.66 USD | $1.64B 227.37M USD | 42.90 | $0.11 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.95 0.97 USD |
+1.91
|
$1.63B 227.29M USD | $1.67M 231.66K USD | $6.72 0.93 USD | $6.95 0.97 USD | $1.63B 227.29M USD | 69.50 | $0.1 0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.51 0.35 USD |
+4.15
|
$1.63B 227.15M USD | $9.07M 1.26M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.63B 227.15M USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.2 0.72 USD |
+2.36
|
$1.63B 226.66M USD | $4.31M 599.47K USD | $5.02 0.7 USD | $5.22 0.73 USD | $1.63B 226.66M USD | 10.83 | $0.48 0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.76 0.94 USD |
+3.68
|
$1.63B 226.65M USD | $3.54M 492.52K USD | $6.38 0.89 USD | $6.78 0.94 USD | $1.63B 226.65M USD | 37.55 | $0.18 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.57 1.19 USD |
-6.03
|
$1.63B 226.59M USD | $30.6M 4.25M USD | $8.21 1.14 USD | $8.61 1.2 USD | $1.63B 226.59M USD | 0 | -$1.63 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.83 1.37 USD |
+1.76
|
$1.63B 226.57M USD | $2.41M 334.89K USD | $9.49 1.32 USD | $9.85 1.37 USD | $1.63B 226.57M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.74 0.52 USD |
+3.03
|
$1.63B 226.35M USD | $4.84M 672.44K USD | $3.58 0.5 USD | $3.75 0.52 USD | $1.63B 226.35M USD | 17.00 | $0.22 0.03 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.35 0.74 USD |
+5.94
|
$1.63B 226.09M USD | $3.39M 471.87K USD | $4.96 0.69 USD | $5.38 0.75 USD | $1.63B 226.09M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.14 0.85 USD |
+5.32
|
$1.62B 225.87M USD | $3.15M 438.17K USD | $5.8 0.81 USD | $6.15 0.86 USD | $1.62B 225.87M USD | 0 | -$0.39 -0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.34 1.72 USD |
+3.52
|
$1.62B 225.83M USD | $1.63M 226.93K USD | $11.78 1.64 USD | $12.35 1.72 USD | $1.62B 225.83M USD | 308.50 | $0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.12 1.69 USD |
+0.25
|
$1.62B 224.71M USD | $2.15M 299.15K USD | $11.6 1.61 USD | $12.3 1.71 USD | $1.62B 224.71M USD | 0 | -$0.87 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.16 1.55 USD |
+5.78
|
$1.62B 224.7M USD | $9.48M 1.32M USD | $10.52 1.46 USD | $11.6 1.61 USD | $1.62B 224.7M USD | 30.99 | $0.36 0.05 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.6 0.64 USD |
+3.14
|
$1.62B 224.69M USD | $3.97M 551.39K USD | $4.4 0.61 USD | $4.6 0.64 USD | $1.62B 224.69M USD | 21.90 | $0.21 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.59 0.5 USD |
+4.36
|
$1.62B 224.62M USD | $4.97M 690.99K USD | $3.42 0.48 USD | $3.59 0.5 USD | $1.62B 224.62M USD | 0 | -$0.11 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.23 2.67 USD |
+0.1
|
$1.62B 224.6M USD | $13.9M 1.93M USD | $18.85 2.62 USD | $20.5 2.85 USD | $1.62B 224.6M USD | 25.30 | $0.76 0.11 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.35 1.44 USD |
+5.29
|
$1.61B 224.5M USD | $3.71M 515.98K USD | $9.67 1.34 USD | $10.36 1.44 USD | $1.61B 224.5M USD | 94.09 | $0.11 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $8.85 1.23 USD |
+1.49
|
$1.61B 224.33M USD | $1.85M 257.12K USD | $8.48 1.18 USD | $8.86 1.23 USD | $1.61B 224.33M USD | 36.87 | $0.24 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.22 0.45 USD |
+1.9
|
$1.61B 224.33M USD | $6.03M 838.94K USD | $3.1 0.43 USD | $3.23 0.45 USD | $1.61B 224.33M USD | 14.63 | $0.22 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3699 — |
+2.79
|
$224.23M — | $97.17K — | $0.3599 — | $0.3699 — | $224.23M — | 12.26 | $0.03 — | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $0.9599 0.13 USD |
+4.35
|
$1.61B 224.2M USD | $183.27M 25.48M USD | $0.8499 0.12 USD | $1 0.14 USD | $1.61B 224.2M USD | 0 | -$0.7 -0.09 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.6 0.22 USD |
+2.56
|
$1.61B 223.98M USD | $6.42M 893.19K USD | $1.53 0.21 USD | $1.61 0.22 USD | $1.61B 223.98M USD | 0 | -$0.67 -0.09 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $15.19 2.11 USD |
+4.26
|
$1.61B 223.88M USD | $775.7K 107.86K USD | $14.38 2 USD | $15.36 2.14 USD | $1.61B 223.88M USD | 72.33 | $0.21 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.12 1.41 USD |
+2.22
|
$1.61B 223.86M USD | $1.23M 171.45K USD | $9.81 1.36 USD | $10.13 1.41 USD | $1.61B 223.86M USD | 72.28 | $0.14 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.44 0.48 USD |
+3.61
|
$1.61B 223.67M USD | $4.73M 658.12K USD | $3.29 0.46 USD | $3.43 0.48 USD | $1.61B 223.67M USD | 0 | $0 0 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.4 0.19 USD |
+2.19
|
$1.61B 223.39M USD | $12.26M 1.71M USD | $1.34 0.19 USD | $1.41 0.2 USD | $1.61B 223.39M USD | 0 | -$0.43 -0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.36 0.61 USD |
+3.81
|
$1.61B 223.19M USD | $43.14M 6M USD | $4.28 0.6 USD | $4.53 0.63 USD | $1.61B 223.19M USD | 145.33 | $0.03 0.004 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $2.98 0.41 USD |
+4.56
|
$1.6B 223.08M USD | $11.36M 1.58M USD | $2.82 0.39 USD | $3 0.42 USD | $1.6B 223.08M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.14 0.58 USD |
+3.76
|
$1.6B 223.05M USD | $6.39M 889.04K USD | $3.91 0.54 USD | $4.14 0.58 USD | $1.6B 223.05M USD | 0 | -$0.4 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.75 1.63 USD |
+2.26
|
$1.6B 222.99M USD | $2.09M 290.98K USD | $11.45 1.59 USD | $11.82 1.64 USD | $1.6B 222.99M USD | 391.66 | $0.03 0.004 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.44 1.73 USD |
+4.63
|
$1.6B 222.7M USD | $1.99M 276.75K USD | $11.84 1.65 USD | $12.58 1.75 USD | $1.6B 222.7M USD | 23.47 | $0.53 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.4 1.03 USD |
+2.92
|
$1.6B 222.6M USD | $3.08M 428.1K USD | $7.1 0.99 USD | $7.43 1.03 USD | $1.6B 222.6M USD | 38.94 | $0.19 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.66 1.48 USD |
+2.9
|
$1.6B 221.98M USD | $1.03M 143.37K USD | $10.23 1.42 USD | $10.68 1.48 USD | $1.6B 221.98M USD | 15.67 | $0.68 0.09 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.02 1.25 USD |
+2.04
|
$1.6B 221.87M USD | $757.3K 105.3K USD | $8.78 1.22 USD | $9.05 1.26 USD | $1.6B 221.87M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.89 2.21 USD |
+2.91
|
$1.59B 221.7M USD | $6.56M 911.6K USD | $14.97 2.08 USD | $16.08 2.24 USD | $1.59B 221.7M USD | 0 | -$0.73 -0.1 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.52 0.77 USD |
+3.76
|
$1.59B 221.47M USD | $6.17M 858.29K USD | $5.21 0.72 USD | $5.54 0.77 USD | $1.59B 221.47M USD | 8.90 | $0.62 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.64 2.04 USD |
+1.1
|
$1.59B 221.38M USD | $1.55M 215.63K USD | $14.21 1.98 USD | $14.66 2.04 USD | $1.59B 221.38M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.45 1.17 USD |
+6.96
|
$1.59B 221.3M USD | $3.5M 487.06K USD | $7.82 1.09 USD | $8.49 1.18 USD | $1.59B 221.3M USD | 40.23 | $0.21 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.43 2.7 USD |
+4.46
|
$1.59B 220.86M USD | $1.07M 148.96K USD | $18.36 2.55 USD | $19.4 2.7 USD | $1.59B 220.86M USD | 71.96 | $0.27 0.04 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $4.87 0.68 USD |
+3.62
|
$1.59B 220.74M USD | $19.43M 2.7M USD | $4.58 0.64 USD | $4.92 0.68 USD | $1.59B 220.74M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.61 0.5 USD |
+2.56
|
$1.58B 220.28M USD | $7.26M 1.01M USD | $3.47 0.48 USD | $3.62 0.5 USD | $1.58B 220.28M USD | 24.06 | $0.15 0.02 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.97 0.41 USD |
+2.41
|
$1.58B 220.04M USD | $8.49M 1.18M USD | $2.86 0.4 USD | $2.97 0.41 USD | $1.58B 220.04M USD | 1.47 | $2.02 0.28 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.99 1.25 USD |
+4.53
|
$1.58B 220M USD | $1.66M 230.88K USD | $8.55 1.19 USD | $9 1.25 USD | $1.58B 220M USD | 179.79 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.03 0.56 USD |
+6.61
|
$1.58B 219.63M USD | $11.98M 1.67M USD | $3.71 0.52 USD | $4.16 0.58 USD | $1.58B 219.63M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.72 1.91 USD |
+2.54
|
$1.58B 219.02M USD | $192.2K 26.72K USD | $13.06 1.82 USD | $13.76 1.91 USD | $1.58B 219.02M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.37 1.58 USD |
+3.27
|
$1.58B 219.02M USD | $1.12M 156.24K USD | $10.9 1.52 USD | $11.39 1.58 USD | $1.58B 219.02M USD | 14.76 | $0.77 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.37 1.16 USD |
+3.59
|
$1.57B 218.62M USD | $1.12M 155.17K USD | $7.94 1.1 USD | $8.37 1.16 USD | $1.57B 218.62M USD | 55.79 | $0.15 0.02 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.09 0.15 USD |
+3.81
|
$1.57B 218.53M USD | $24.19M 3.36M USD | $1.01 0.14 USD | $1.09 0.15 USD | $1.57B 218.53M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.78 1.36 USD |
+7.12
|
$1.57B 218.38M USD | $7.66M 1.07M USD | $9 1.25 USD | $9.86 1.37 USD | $1.57B 218.38M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.3 0.6 USD |
+5.65
|
$1.57B 218.06M USD | $5.5M 764.32K USD | $4.03 0.56 USD | $4.32 0.6 USD | $1.57B 218.06M USD | 43.00 | $0.1 0.01 USD | |
| Soho Holly Corporation 600128.SS | $6.35 0.88 USD |
+3.25
|
$1.57B 217.88M USD | $1.97M 274.28K USD | $6.09 0.85 USD | $6.37 0.89 USD | $1.57B 217.88M USD | 52.91 | $0.12 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.57 0.36 USD |
+4.47
|
$1.57B 217.68M USD | $7.44M 1.03M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.57B 217.68M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.82 1.09 USD |
+1.56
|
$1.56B 217.46M USD | $2.19M 304.6K USD | $7.58 1.05 USD | $7.85 1.09 USD | $1.56B 217.46M USD | 0 | -$0.24 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.32 1.16 USD |
-0.6
|
$1.56B 217.23M USD | $5.18M 720.08K USD | $8.13 1.13 USD | $8.36 1.16 USD | $1.56B 217.23M USD | 9.34 | $0.89 0.12 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.62 1.06 USD |
+4.24
|
$1.56B 216.99M USD | $2.35M 326.43K USD | $7.22 1 USD | $7.64 1.06 USD | $1.56B 216.99M USD | 22.41 | $0.34 0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.64 0.37 USD |
+6.45
|
$1.54B 214.78M USD | $8.44M 1.17M USD | $2.45 0.34 USD | $2.66 0.37 USD | $1.54B 214.78M USD | 0 | -$0.05 -0.006 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.27 1.43 USD |
+4.69
|
$1.54B 214.71M USD | $5.3M 737.35K USD | $9.58 1.33 USD | $10.31 1.43 USD | $1.54B 214.71M USD | 68.46 | $0.15 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.08 2.1 USD |
+4.43
|
$1.54B 214.68M USD | $987.9K 137.36K USD | $14.33 1.99 USD | $15.08 2.1 USD | $1.54B 214.68M USD | 39.68 | $0.38 0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.72 3.58 USD |
+2.02
|
$1.54B 214.57M USD | $354.48K 49.29K USD | $24.97 3.47 USD | $25.88 3.6 USD | $1.54B 214.57M USD | 0 | -$2.64 -0.3 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.88 1.23 USD |
+3.74
|
$1.54B 214.53M USD | $695.68K 96.73K USD | $8.48 1.18 USD | $8.92 1.24 USD | $1.54B 214.53M USD | 35.52 | $0.25 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.24 0.73 USD |
+3.97
|
$1.54B 214.38M USD | $3.79M 526.39K USD | $5.02 0.7 USD | $5.27 0.73 USD | $1.54B 214.38M USD | 0 | -$0.06 -0.008 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.41 1.03 USD |
+2.07
|
$1.54B 214.36M USD | $2.19M 305.12K USD | $7.05 0.98 USD | $7.45 1.04 USD | $1.54B 214.36M USD | 67.36 | $0.11 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $16.1 2.24 USD |
+4.55
|
$1.54B 214.19M USD | $914K 127.09K USD | $15 2.09 USD | $16.16 2.25 USD | $1.54B 214.19M USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $4.94 0.69 USD |
+0.61
|
$1.54B 213.84M USD | $8.62M 1.2M USD | $4.73 0.66 USD | $4.95 0.69 USD | $1.54B 213.84M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.43 1.73 USD |
+5.07
|
$1.53B 212.93M USD | $770.05K 107.07K USD | $11.66 1.62 USD | $12.5 1.74 USD | $1.53B 212.93M USD | 0 | -$1.05 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.69 1.63 USD |
+5.79
|
$1.53B 212.9M USD | $3.3M 458.91K USD | $10.94 1.52 USD | $11.69 1.63 USD | $1.53B 212.9M USD | 27.18 | $0.43 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.69 1.07 USD |
+4.63
|
$1.53B 212.81M USD | $2.93M 407.45K USD | $7.25 1.01 USD | $7.71 1.07 USD | $1.53B 212.81M USD | 23.30 | $0.33 0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.2 1.28 USD |
+5.14
|
$1.53B 212.29M USD | $1.97M 274.29K USD | $8.5 1.18 USD | $9.28 1.29 USD | $1.53B 212.29M USD | 0 | -$1.24 -0.1 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.59 1.06 USD |
+3.41
|
$1.52B 211.98M USD | $3.11M 433.08K USD | $7.27 1.01 USD | $7.6 1.06 USD | $1.52B 211.98M USD | 29.19 | $0.26 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.67 3.15 USD |
+2.95
|
$1.52B 211.94M USD | $289.64K 40.27K USD | $21.55 3 USD | $22.78 3.17 USD | $1.52B 211.94M USD | 58.12 | $0.39 0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.24 1.01 USD |
+4.02
|
$1.52B 211.63M USD | $2.25M 313.07K USD | $6.89 0.96 USD | $7.3 1.02 USD | $1.52B 211.63M USD | 20.68 | $0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.93 0.96 USD |
+3.43
|
$1.52B 211.14M USD | $2.24M 310.85K USD | $6.64 0.92 USD | $6.96 0.97 USD | $1.52B 211.14M USD | 115.50 | $0.06 0.008 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.79 0.39 USD |
+4.89
|
$1.52B 211.03M USD | $739.45K 102.82K USD | $2.61 0.36 USD | $2.79 0.39 USD | $1.52B 211.03M USD | 0 | -$0.14 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.46 0.62 USD |
+4.21
|
$1.52B 210.85M USD | $3.28M 456.03K USD | $4.21 0.59 USD | $4.48 0.62 USD | $1.52B 210.85M USD | 446.00 | $0.01 0.001 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.6 1.06 USD |
+6.74
|
$1.52B 210.72M USD | $5.53M 769.15K USD | $7.11 0.99 USD | $7.63 1.06 USD | $1.52B 210.72M USD | 0 | -$1.81 -0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.82 1.09 USD |
+4.83
|
$1.51B 210.33M USD | $3.37M 468.41K USD | $7.42 1.03 USD | $7.83 1.09 USD | $1.51B 210.33M USD | 111.71 | $0.07 0.009 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.9 1.1 USD |
+3.81
|
$1.51B 209.45M USD | $2.81M 390.71K USD | $7.52 1.05 USD | $7.91 1.1 USD | $1.51B 209.45M USD | 41.57 | $0.19 0.03 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.06 0.43 USD |
+2
|
$1.51B 209.37M USD | $27.34M 3.8M USD | $2.9 0.4 USD | $3.08 0.43 USD | $1.51B 209.37M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.34 0.6 USD |
+3.83
|
$1.5B 209.17M USD | $23.63M 3.29M USD | $4.09 0.57 USD | $4.36 0.61 USD | $1.5B 209.17M USD | 0 | -$0.38 -0.05 USD | |
| QingCloud Technologies Corp. 688316.SS | $31.47 4.38 USD |
+8.78
|
$1.5B 209.1M USD | $873.88K 121.51K USD | $28.51 3.96 USD | $31.48 4.38 USD | $1.5B 209.1M USD | 0 | -$2.76 -0.3 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.36 0.19 USD |
0
|
$1.5B 209.09M USD | $21.6M 3M USD | $1.3 0.18 USD | $1.36 0.19 USD | $1.5B 209.09M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15 2.09 USD |
+5.12
|
$1.5B 208.57M USD | $513.21K 71.36K USD | $14.06 1.95 USD | $15.06 2.09 USD | $1.5B 208.57M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.12 0.57 USD |
+2.74
|
$1.5B 208.47M USD | $9.46M 1.32M USD | $3.96 0.55 USD | $4.12 0.57 USD | $1.5B 208.47M USD | 51.50 | $0.08 0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.35 0.88 USD |
-0.47
|
$1.5B 208.45M USD | $15.4M 2.14M USD | $5.94 0.83 USD | $6.35 0.88 USD | $1.5B 208.45M USD | 15.87 | $0.4 0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.1 1.27 USD |
+6.18
|
$1.5B 208.12M USD | $2.97M 413.41K USD | $8.43 1.17 USD | $9.15 1.27 USD | $1.5B 208.12M USD | 227.50 | $0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.37 2.69 USD |
+2.38
|
$1.49B 207.8M USD | $566.7K 78.8K USD | $18.7 2.6 USD | $19.43 2.7 USD | $1.49B 207.8M USD | 0 | -$0.53 -0.07 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.3 0.46 USD |
+0.61
|
$1.49B 207.8M USD | $9.79M 1.36M USD | $3.2 0.44 USD | $3.31 0.46 USD | $1.49B 207.8M USD | 0 | -$0.94 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.69 3.29 USD |
+2.38
|
$1.49B 207.71M USD | $402.25K 55.93K USD | $22.68 3.15 USD | $23.89 3.32 USD | $1.49B 207.71M USD | 33.36 | $0.71 0.1 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.45 1.17 USD |
+3.68
|
$1.49B 207.68M USD | $1.8M 250.29K USD | $8.12 1.13 USD | $8.49 1.18 USD | $1.49B 207.68M USD | 17.97 | $0.47 0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.28 1.99 USD |
+5.31
|
$1.49B 207.21M USD | $1.27M 176.42K USD | $13.4 1.86 USD | $14.32 1.99 USD | $1.49B 207.21M USD | 28.00 | $0.51 0.07 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.99 0.28 USD |
+4.74
|
$1.49B 206.91M USD | $9.37M 1.3M USD | $1.88 0.26 USD | $2.01 0.28 USD | $1.49B 206.91M USD | 66.33 | $0.03 0.004 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.77 1.08 USD |
+3.74
|
$1.49B 206.86M USD | $8.4M 1.17M USD | $7.18 1 USD | $7.79 1.08 USD | $1.49B 206.86M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.12 0.99 USD |
+3.79
|
$1.49B 206.7M USD | $2.13M 296.58K USD | $6.73 0.94 USD | $7.14 0.99 USD | $1.49B 206.7M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.93 2.08 USD |
+6.8
|
$1.49B 206.53M USD | $2.36M 328.23K USD | $13.77 1.91 USD | $14.94 2.08 USD | $1.49B 206.53M USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||