결과 페이지 42 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥2.33B 344.07M USD | CN¥10.24M 1.51M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.33B 344.07M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥2.33B 343.84M USD | CN¥6.60M 973.93K USD | CN¥5.41 0.8 USD | CN¥5.64 0.83 USD | CN¥2.33B 343.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.77 2.03 USD |
+1.7
|
CN¥2.33B 343.36M USD | CN¥2.16M 319.26K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.33B 343.36M USD | 105.92 | CN¥0.13 0.02 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥2.33B 343.21M USD | CN¥8.06M 1.19M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.33B 343.21M USD | 45.88 | CN¥0.09 0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.91 0.72 USD |
+1.87
|
CN¥2.33B 343.16M USD | CN¥12.31M 1.82M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.26 2.99 USD |
-2.13
|
CN¥2.32B 342.93M USD | CN¥2.94M 433.77K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.32B 342.93M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.42 2.42 USD |
+0.24
|
CN¥2.32B 342.86M USD | CN¥2.04M 300.69K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.32B 342.86M USD | 136.83 | CN¥0.12 0.02 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.91 3.68 USD |
+0.65
|
CN¥2.32B 342.59M USD | CN¥1.77M 260.48K USD | CN¥24.41 3.6 USD | CN¥25.80 3.81 USD | CN¥2.32B 342.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.21 0.33 USD |
+1.37
|
CN¥2.32B 342.38M USD | CN¥17.72M 2.61M USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥2.32B 342.38M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.04 2.22 USD |
+1.62
|
CN¥2.32B 342.26M USD | CN¥1.13M 167.33K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.32B 342.26M USD | 32.00 | CN¥0.47 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥2.32B 342.05M USD | CN¥6.89M 1.02M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.71 0.55 USD |
+3.06
|
CN¥2.31B 341.42M USD | CN¥14.38M 2.12M USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥2.31B 341.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.27 0.19 USD |
+4.96
|
CN¥2.31B 341.08M USD | CN¥152.29M 22.47M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.31B 341.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥2.31B 341.07M USD | CN¥7.26M 1.07M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥2.31B 341.07M USD | 18.54 | CN¥0.24 0.04 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥2.31B 341.05M USD | CN¥8.30M 1.22M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥2.31B 341.05M USD | 11.95 | CN¥0.47 0.07 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥2.31B 340.82M USD | CN¥8.61M 1.27M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.31B 340.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥2.30B 339.94M USD | CN¥4.36M 642.98K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.30B 339.94M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥2.30B 339.92M USD | CN¥3.65M 538.66K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.30B 339.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.59 0.82 USD |
+1.08
|
CN¥2.30B 339.46M USD | CN¥3.04M 449K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.30B 339.46M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥2.30B 338.79M USD | CN¥13.32M 1.97M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.56 1.12 USD |
+1.34
|
CN¥2.29B 338.37M USD | CN¥3.13M 461.34K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.29B 338.37M USD | 47.25 | CN¥0.16 0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥2.29B 338.33M USD | CN¥1.93M 284.05K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.29B 338.33M USD | 72.29 | CN¥0.10 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥2.29B 338.06M USD | CN¥14.77M 2.18M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.29B 338.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.29B 337.98M USD | CN¥2.39M 353.2K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.29B 337.98M USD | 120.50 | CN¥0.04 0.005 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥2.29B 337.29M USD | CN¥1.61M 238.14K USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.05 1.78 USD |
+0.08
|
CN¥2.29B 337.28M USD | CN¥2.55M 376.51K USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥2.29B 337.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥2.28B 337.06M USD | CN¥15.30M 2.26M USD | CN¥5.10 0.75 USD | CN¥5.51 0.81 USD | CN¥2.28B 337.06M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.46 2.58 USD |
+4.93
|
CN¥2.28B 336.54M USD | CN¥5.37M 791.86K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.28B 336.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.28B 336.42M USD | CN¥7.52M 1.11M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.76 2.03 USD |
+4.8
|
CN¥2.28B 335.73M USD | CN¥4.77M 703.16K USD | CN¥13.13 1.94 USD | CN¥14.05 2.07 USD | CN¥2.28B 335.73M USD | 30.57 | CN¥0.45 0.07 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.94 1.17 USD |
+1.53
|
CN¥2.28B 335.7M USD | CN¥3.89M 574.08K USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.28B 335.7M USD | 22.68 | CN¥0.35 0.05 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.88 1.46 USD |
+2.28
|
CN¥2.27B 335.5M USD | CN¥3.16M 466.12K USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥2.27B 335.5M USD | 49.39 | CN¥0.20 0.03 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥2.27B 334.58M USD | CN¥4.07M 600.09K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.27B 334.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥2.27B 334.48M USD | CN¥12.71M 1.88M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥2.26B 333.59M USD | CN¥54.50M 8.04M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.26B 333.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.20 1.21 USD |
+2.25
|
CN¥2.26B 333.03M USD | CN¥2.30M 339.11K USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥2.26B 333.03M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.34 1.67 USD |
+0.8
|
CN¥2.26B 333.01M USD | CN¥3.29M 485.41K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥2.26B 333.01M USD | 20.25 | CN¥0.56 0.08 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.59 1.56 USD |
+0.28
|
CN¥2.26B 332.76M USD | CN¥3.77M 556.87K USD | CN¥10.37 1.53 USD | CN¥10.75 1.59 USD | CN¥2.26B 332.76M USD | 35.29 | CN¥0.30 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.65 1.57 USD |
-7.79
|
CN¥2.25B 332.66M USD | CN¥19.43M 2.87M USD | CN¥10.54 1.56 USD | CN¥11.90 1.76 USD | CN¥2.25B 332.66M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.70 2.17 USD |
+1.73
|
CN¥2.25B 332.47M USD | CN¥3.96M 583.56K USD | CN¥14.38 2.12 USD | CN¥15.65 2.31 USD | CN¥2.25B 332.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.79 2.18 USD |
+1.51
|
CN¥2.25B 332.25M USD | CN¥2.67M 393.92K USD | CN¥14.43 2.13 USD | CN¥15.10 2.23 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.09 1.49 USD |
+1.41
|
CN¥2.25B 332.12M USD | CN¥2.24M 330.71K USD | CN¥9.83 1.45 USD | CN¥10.20 1.5 USD | CN¥2.25B 332.12M USD | 29.67 | CN¥0.34 0.05 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.39 0.94 USD |
+1.59
|
CN¥2.25B 331.65M USD | CN¥4.10M 605.47K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.25B 331.65M USD | 79.87 | CN¥0.08 0.01 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥2.24B 330.72M USD | CN¥4.98M 734.14K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥2.24B 330.72M USD | 64.14 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.67 3.94 USD |
-0.3
|
CN¥2.24B 330.55M USD | CN¥1.37M 201.7K USD | CN¥26.31 3.88 USD | CN¥27.08 4 USD | CN¥2.24B 330.55M USD | 21.68 | CN¥1.23 0.18 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.76 1 USD |
+0.9
|
CN¥2.24B 330.1M USD | CN¥3.96M 584.41K USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥2.24B 330.1M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.57 1.85 USD |
+2.11
|
CN¥2.23B 329.22M USD | CN¥1.85M 273.42K USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥2.23B 329.22M USD | 19.04 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.10 1.64 USD |
-2.55
|
CN¥2.23B 329.18M USD | CN¥2.81M 414.25K USD | CN¥11.09 1.64 USD | CN¥11.51 1.7 USD | CN¥2.23B 329.18M USD | 185.00 | CN¥0.06 0.008 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.42 4.05 USD |
+1.03
|
CN¥2.23B 328.33M USD | CN¥858.60K 126.68K USD | CN¥27.11 4 USD | CN¥27.95 4.12 USD | CN¥2.23B 328.33M USD | 27.14 | CN¥1.01 0.15 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.14 1.79 USD |
+0.91
|
CN¥2.22B 327.77M USD | CN¥4.64M 685.05K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥2.22B 327.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.71 0.4 USD |
+1.11
|
CN¥2.22B 327.36M USD | CN¥5.59M 824.96K USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥2.22B 327.36M USD | 38.71 | CN¥0.07 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥2.22B 327.35M USD | CN¥1.93M 284.62K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.22B 327.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥2.22B 327.34M USD | CN¥4.42M 651.64K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.22B 327.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥2.22B 327.24M USD | CN¥4.47M 659.31K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥2.22B 326.92M USD | CN¥7.24M 1.07M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.22B 326.92M USD | 0 | CN¥0.00 0 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.25 1.36 USD |
-0.64
|
CN¥2.22B 326.83M USD | CN¥1.93M 285.21K USD | CN¥9.16 1.35 USD | CN¥9.41 1.39 USD | CN¥2.22B 326.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.87 2.64 USD |
+0.39
|
CN¥2.22B 326.83M USD | CN¥1.11M 164.47K USD | CN¥17.71 2.61 USD | CN¥18.23 2.69 USD | CN¥2.22B 326.83M USD | 31.35 | CN¥0.57 0.08 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥2.21B 326.36M USD | CN¥2.88M 424.33K USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥2.21B 326.36M USD | 15.40 | CN¥0.45 0.07 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥2.21B 325.71M USD | CN¥1.84M 270.93K USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥2.21B 325.71M USD | 23.95 | CN¥0.47 0.07 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥2.20B 325.34M USD | CN¥3.58M 528.71K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.20B 325.34M USD | 57.45 | CN¥0.11 0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.78 1.59 USD |
+4.66
|
CN¥2.20B 325.24M USD | CN¥7.60M 1.12M USD | CN¥10.15 1.5 USD | CN¥11.28 1.66 USD | CN¥2.20B 325.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.55 5.39 USD |
+0.72
|
CN¥2.20B 324.6M USD | CN¥334.17K 49.31K USD | CN¥36.21 5.34 USD | CN¥37.81 5.58 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.47 4.05 USD |
+1.97
|
CN¥2.20B 324.25M USD | CN¥1.62M 238.57K USD | CN¥26.65 3.93 USD | CN¥28.51 4.21 USD | CN¥2.20B 324.25M USD | 37.12 | CN¥0.74 0.11 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.46 0.81 USD |
+1.3
|
CN¥2.19B 323.67M USD | CN¥6.08M 897.69K USD | CN¥5.28 0.78 USD | CN¥5.58 0.82 USD | CN¥2.19B 323.67M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.71 1.29 USD |
+0.81
|
CN¥2.19B 323.47M USD | CN¥2.69M 396.52K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥2.19B 323.47M USD | 36.29 | CN¥0.24 0.04 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥2.19B 323.19M USD | CN¥4.96M 732.45K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.19B 323.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.92 2.05 USD |
+0.87
|
CN¥2.19B 323.17M USD | CN¥1.27M 187.92K USD | CN¥13.66 2.02 USD | CN¥14.10 2.08 USD | CN¥2.19B 323.17M USD | 44.90 | CN¥0.31 0.05 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥2.19B 323.05M USD | CN¥11.39M 1.68M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.19B 323.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.14 0.91 USD |
+2.68
|
CN¥2.19B 322.88M USD | CN¥5.26M 775.85K USD | CN¥5.88 0.87 USD | CN¥6.19 0.91 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥2.19B 322.85M USD | CN¥6.34M 935.21K USD | CN¥6.23 0.92 USD | CN¥6.53 0.96 USD | CN¥2.19B 322.85M USD | 25.51 | CN¥0.25 0.04 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥2.18B 322.08M USD | CN¥20.04M 2.96M USD | CN¥2.53 0.37 USD | CN¥2.66 0.39 USD | CN¥2.18B 322.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.55 1.11 USD |
+0.13
|
CN¥2.18B 321.99M USD | CN¥4.02M 593.85K USD | CN¥7.40 1.09 USD | CN¥7.78 1.15 USD | CN¥2.18B 321.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.96 0.88 USD |
+1.88
|
CN¥2.18B 321.96M USD | CN¥6.90M 1.02M USD | CN¥5.74 0.85 USD | CN¥6.05 0.89 USD | CN¥2.18B 321.96M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.82 3.22 USD |
+0.83
|
CN¥2.18B 321.95M USD | CN¥1.11M 164.47K USD | CN¥21.35 3.15 USD | CN¥22.24 3.28 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥2.18B 321.65M USD | CN¥14.93M 2.2M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥2.18B 321.65M USD | 116.50 | CN¥0.02 0.002 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.91 2.35 USD |
+0.76
|
CN¥2.18B 321.62M USD | CN¥2.56M 377.57K USD | CN¥15.69 2.32 USD | CN¥16.22 2.39 USD | CN¥2.18B 321.62M USD | 159.09 | CN¥0.10 0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥2.18B 321.62M USD | CN¥19.10M 2.82M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.18B 321.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.41 2.13 USD |
+0.98
|
CN¥2.18B 321.34M USD | CN¥1.85M 272.54K USD | CN¥14.13 2.08 USD | CN¥14.74 2.17 USD | CN¥2.18B 321.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.37 0.5 USD |
+2.74
|
CN¥2.18B 321.24M USD | CN¥30.77M 4.54M USD | CN¥3.22 0.48 USD | CN¥3.49 0.51 USD | CN¥2.18B 321.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.01 1.77 USD |
+1.52
|
CN¥2.18B 321.17M USD | CN¥3.05M 450.32K USD | CN¥11.75 1.73 USD | CN¥12.20 1.8 USD | CN¥2.18B 321.17M USD | 50.04 | CN¥0.24 0.04 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.97 1.03 USD |
+3.41
|
CN¥2.18B 320.92M USD | CN¥3.34M 493.27K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.18B 320.92M USD | 36.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.70 2.02 USD |
+1.33
|
CN¥2.17B 320.84M USD | CN¥2.67M 394.36K USD | CN¥13.43 1.98 USD | CN¥13.99 2.06 USD | CN¥2.17B 320.84M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.70 1.73 USD |
-0.17
|
CN¥2.17B 320.82M USD | CN¥1.81M 266.89K USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥2.17B 320.82M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.62 2.01 USD |
+4.85
|
CN¥2.17B 320.78M USD | CN¥3.95M 583.42K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥2.17B 320.78M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥2.17B 320.14M USD | CN¥8.73M 1.29M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.17B 320.14M USD | 0 | CN¥0.00 0 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥2.17B 319.72M USD | CN¥3.81M 562.52K USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥2.17B 319.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.21 1.06 USD |
+1.12
|
CN¥2.16B 319.36M USD | CN¥7.21M 1.06M USD | CN¥7.05 1.04 USD | CN¥7.35 1.08 USD | CN¥2.16B 319.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.96 1.47 USD |
+0.4
|
CN¥2.16B 319M USD | CN¥2.35M 346.85K USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥2.16B 319M USD | 16.32 | CN¥0.61 0.09 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥2.16B 318.83M USD | CN¥13.04M 1.92M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.47 1.1 USD |
-0.13
|
CN¥2.16B 318.59M USD | CN¥5.28M 779.21K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥2.16B 318.59M USD | 35.57 | CN¥0.21 0.03 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.73 1.58 USD |
+2.09
|
CN¥2.16B 318.56M USD | CN¥2.35M 346.31K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.16B 318.56M USD | 32.51 | CN¥0.33 0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.22 0.92 USD |
+2.98
|
CN¥2.16B 318.23M USD | CN¥7.18M 1.06M USD | CN¥5.97 0.88 USD | CN¥6.42 0.95 USD | CN¥2.16B 318.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.89 1.31 USD |
+1.48
|
CN¥2.15B 317.93M USD | CN¥3.47M 511.41K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥2.15B 317.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥2.15B 317.06M USD | CN¥4.45M 656.76K USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.15B 317.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.17 1.8 USD |
+1.08
|
CN¥2.15B 317.01M USD | CN¥2.68M 394.73K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.15B 317.01M USD | 81.13 | CN¥0.15 0.02 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.29 1.08 USD |
+0.69
|
CN¥2.15B 316.56M USD | CN¥5.54M 818.12K USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.15B 316.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.08 0.9 USD |
+1.17
|
CN¥2.14B 316.37M USD | CN¥3.16M 466.48K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.14B 316.37M USD | 202.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.18 2.53 USD |
+1.84
|
CN¥2.14B 316.23M USD | CN¥1.32M 195.01K USD | CN¥16.87 2.49 USD | CN¥17.50 2.58 USD | CN¥2.14B 316.23M USD | 156.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥2.14B 315.84M USD | CN¥7.80M 1.15M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥2.14B 315.84M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.44 1.39 USD |
+0.21
|
CN¥2.14B 315.17M USD | CN¥1.83M 270.55K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥2.14B 315.17M USD | 22.47 | CN¥0.42 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||