Sonuç Sayfası 42 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥3.94 0.58 USD |
-3.43
|
CN¥2.36B 348.33M USD | CN¥8.01M 1.18M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥2.36B 348.33M USD | 197.00 | CN¥0.02 0.002 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥24.66 3.64 USD |
-1.83
|
CN¥2.36B 348.13M USD | CN¥1.95M 288.34K USD | CN¥23.98 3.54 USD | CN¥25.25 3.73 USD | CN¥2.36B 348.13M USD | 189.69 | CN¥0.13 0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.55 0.82 USD |
-3.31
|
CN¥2.35B 346.97M USD | CN¥10.24M 1.51M USD | CN¥5.45 0.8 USD | CN¥5.72 0.84 USD | CN¥2.35B 346.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.30 0.49 USD |
-2.65
|
CN¥2.35B 346.93M USD | CN¥12.44M 1.83M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.34 0.94 USD |
-2.31
|
CN¥2.35B 346.64M USD | CN¥7.42M 1.1M USD | CN¥6.17 0.91 USD | CN¥6.50 0.96 USD | CN¥2.35B 346.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.20 0.62 USD |
-2.78
|
CN¥2.35B 346.01M USD | CN¥18.88M 2.79M USD | CN¥4.13 0.61 USD | CN¥4.37 0.64 USD | CN¥2.35B 346.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.79 0.85 USD |
-1.03
|
CN¥2.34B 345.99M USD | CN¥6.94M 1.02M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥2.34B 345.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.57 2.44 USD |
-2.36
|
CN¥2.34B 345.99M USD | CN¥2.61M 385.29K USD | CN¥16.12 2.38 USD | CN¥17.29 2.55 USD | CN¥2.34B 345.99M USD | 138.08 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.17 4.01 USD |
+0.37
|
CN¥2.34B 345.44M USD | CN¥768.37K 113.37K USD | CN¥26.35 3.89 USD | CN¥27.17 4.01 USD | CN¥2.34B 345.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥4.91 0.72 USD |
-1.01
|
CN¥2.33B 344.29M USD | CN¥5.05M 744.6K USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.33B 344.29M USD | 122.75 | CN¥0.04 0.005 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.12 2.23 USD |
-0.79
|
CN¥2.33B 344.08M USD | CN¥1.37M 201.67K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥2.33B 344.08M USD | 32.17 | CN¥0.47 0.07 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.66 0.84 USD |
-0.7
|
CN¥2.33B 343.47M USD | CN¥9.31M 1.37M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥2.33B 343.47M USD | 12.04 | CN¥0.47 0.07 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.26 1.81 USD |
0
|
CN¥2.33B 343.16M USD | CN¥3.36M 495.16K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.36 0.94 USD |
-2.15
|
CN¥2.32B 342.64M USD | CN¥6.91M 1.02M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.46 0.66 USD |
-1.33
|
CN¥2.32B 341.83M USD | CN¥8.93M 1.32M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥2.32B 341.83M USD | 18.58 | CN¥0.24 0.04 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥28.00 4.13 USD |
-0.07
|
CN¥2.31B 341.51M USD | CN¥4.76M 702.28K USD | CN¥27.33 4.03 USD | CN¥28.16 4.15 USD | CN¥2.31B 341.51M USD | 50.00 | CN¥0.56 0.08 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.62 0.83 USD |
-0.88
|
CN¥2.31B 341.29M USD | CN¥5.11M 754.39K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.29 1.08 USD |
-3.57
|
CN¥2.31B 341.14M USD | CN¥5.40M 796.92K USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.82 0.42 USD |
-5.05
|
CN¥2.31B 340.65M USD | CN¥8.41M 1.24M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥2.31B 340.65M USD | 40.28 | CN¥0.07 0.01 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.24 0.48 USD |
-1.52
|
CN¥2.30B 339.95M USD | CN¥8.05M 1.19M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥2.30B 339.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥15.03 2.22 USD |
+2.87
|
CN¥2.30B 339.93M USD | CN¥4.62M 682.02K USD | CN¥13.80 2.04 USD | CN¥15.18 2.24 USD | CN¥2.30B 339.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.09 0.6 USD |
-2.62
|
CN¥2.30B 339.89M USD | CN¥13.30M 1.96M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.30B 339.89M USD | 45.44 | CN¥0.09 0.01 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.58 1.12 USD |
-0.92
|
CN¥2.30B 339.26M USD | CN¥3.70M 545.89K USD | CN¥7.45 1.1 USD | CN¥7.66 1.13 USD | CN¥2.30B 339.26M USD | 47.37 | CN¥0.16 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.33 0.34 USD |
-2.92
|
CN¥2.30B 339.26M USD | CN¥28.52M 4.21M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥2.30B 339.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.10 2.23 USD |
-0.13
|
CN¥2.30B 339.21M USD | CN¥3.48M 512.79K USD | CN¥14.58 2.15 USD | CN¥15.28 2.25 USD | CN¥2.30B 339.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.51 1.85 USD |
-2.49
|
CN¥2.29B 337.76M USD | CN¥6.87M 1.01M USD | CN¥12.36 1.82 USD | CN¥12.99 1.92 USD | CN¥2.29B 337.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥11.50 1.7 USD |
-4.01
|
CN¥2.29B 337.71M USD | CN¥7.88M 1.16M USD | CN¥11.30 1.67 USD | CN¥11.91 1.76 USD | CN¥2.29B 337.71M USD | 20.53 | CN¥0.56 0.08 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.18 0.76 USD |
-0.96
|
CN¥2.29B 337.18M USD | CN¥6.69M 987.81K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.29B 337.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.86 2.34 USD |
-0.75
|
CN¥2.28B 337M USD | CN¥2.01M 296.79K USD | CN¥15.74 2.32 USD | CN¥16.50 2.43 USD | CN¥2.28B 337M USD | 264.33 | CN¥0.06 0.008 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.66 0.54 USD |
-1.08
|
CN¥2.28B 336.82M USD | CN¥13.24M 1.95M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥2.28B 336.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.58 0.38 USD |
-2.27
|
CN¥2.28B 336.76M USD | CN¥14.05M 2.07M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.95 1.17 USD |
+0.13
|
CN¥2.28B 336.12M USD | CN¥3.69M 545.08K USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥2.28B 336.12M USD | 22.71 | CN¥0.35 0.05 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.03 1.04 USD |
-2.9
|
CN¥2.27B 335.44M USD | CN¥6.95M 1.03M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥2.27B 335.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.07 0.75 USD |
-1.36
|
CN¥2.27B 335.28M USD | CN¥3.50M 516.8K USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥2.27B 335.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.16 0.32 USD |
-0.92
|
CN¥2.27B 334.64M USD | CN¥15.01M 2.21M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥2.27B 334.64M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.54 0.67 USD |
-1.94
|
CN¥2.27B 334.41M USD | CN¥6.20M 914.98K USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥2.27B 334.41M USD | 64.85 | CN¥0.07 0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.64 1.57 USD |
+1.04
|
CN¥2.27B 334.33M USD | CN¥4.46M 658.5K USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥2.27B 334.33M USD | 35.46 | CN¥0.30 0.04 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.23 1.21 USD |
+4.71
|
CN¥2.27B 334.25M USD | CN¥5.71M 842.45K USD | CN¥7.83 1.16 USD | CN¥8.65 1.28 USD | CN¥2.27B 334.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.40 1.98 USD |
+0.22
|
CN¥2.26B 334.13M USD | CN¥1.66M 244.68K USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥2.26B 334.13M USD | 103.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.75 1 USD |
+0.15
|
CN¥2.26B 332.77M USD | CN¥5.66M 834.5K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥2.25B 332.69M USD | CN¥5.59M 824.49K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.25B 332.69M USD | 80.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.48 1.69 USD |
-1.63
|
CN¥2.25B 332.07M USD | CN¥2.80M 412.79K USD | CN¥11.26 1.66 USD | CN¥11.77 1.74 USD | CN¥2.25B 332.07M USD | 24.42 | CN¥0.47 0.07 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.07 1.49 USD |
-0.3
|
CN¥2.25B 331.46M USD | CN¥2.03M 300.05K USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥2.25B 331.46M USD | 29.61 | CN¥0.34 0.05 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.38 1.38 USD |
0
|
CN¥2.25B 331.43M USD | CN¥3.82M 563.84K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.37 1.09 USD |
-5.03
|
CN¥2.24B 330.5M USD | CN¥8.73M 1.29M USD | CN¥7.16 1.06 USD | CN¥7.70 1.14 USD | CN¥2.24B 330.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.73 1.44 USD |
-0.92
|
CN¥2.24B 330.4M USD | CN¥3.20M 471.78K USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥2.24B 330.4M USD | 48.64 | CN¥0.20 0.03 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.57 0.82 USD |
-4.46
|
CN¥2.24B 330.19M USD | CN¥7.71M 1.14M USD | CN¥5.54 0.82 USD | CN¥5.82 0.86 USD | CN¥2.24B 330.19M USD | 0 | -CN¥2.83 -0.4 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.57 4.07 USD |
+0.4
|
CN¥2.24B 330.13M USD | CN¥881.23K 130.02K USD | CN¥26.86 3.96 USD | CN¥27.79 4.1 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥13.37 1.97 USD |
-5.58
|
CN¥2.23B 329.74M USD | CN¥10.19M 1.5M USD | CN¥13.10 1.93 USD | CN¥14.15 2.09 USD | CN¥2.23B 329.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.00 1.03 USD |
-1.13
|
CN¥2.23B 329.66M USD | CN¥2.90M 427.39K USD | CN¥6.85 1.01 USD | CN¥7.12 1.05 USD | CN¥2.23B 329.66M USD | 15.55 | CN¥0.45 0.07 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.39 0.21 USD |
-2.8
|
CN¥2.23B 329.31M USD | CN¥19.23M 2.84M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.76 2.18 USD |
+2.15
|
CN¥2.23B 329.15M USD | CN¥3.30M 487.2K USD | CN¥13.95 2.06 USD | CN¥14.78 2.18 USD | CN¥2.23B 329.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥6.97 1.03 USD |
-1.13
|
CN¥2.23B 329.13M USD | CN¥4.90M 722.39K USD | CN¥6.79 1 USD | CN¥7.09 1.05 USD | CN¥2.23B 329.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.73 0.99 USD |
+0.45
|
CN¥2.23B 328.63M USD | CN¥5.83M 859.7K USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥2.23B 328.63M USD | 67.29 | CN¥0.10 0.01 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.50 3.91 USD |
-0.6
|
CN¥2.23B 328.44M USD | CN¥1.16M 171.63K USD | CN¥26.05 3.84 USD | CN¥26.83 3.96 USD | CN¥2.23B 328.44M USD | 21.54 | CN¥1.23 0.18 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.53 1.85 USD |
-0.32
|
CN¥2.22B 328.17M USD | CN¥1.86M 274.14K USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥2.22B 328.17M USD | 18.98 | CN¥0.66 0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.50 1.55 USD |
-7.41
|
CN¥2.22B 327.97M USD | CN¥16.30M 2.41M USD | CN¥10.26 1.51 USD | CN¥11.23 1.66 USD | CN¥2.22B 327.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥3.98 0.59 USD |
-2.69
|
CN¥2.22B 327.75M USD | CN¥10.20M 1.51M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥2.22B 327.75M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.35 0.94 USD |
-1.55
|
CN¥2.22B 326.88M USD | CN¥3.21M 474.05K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥2.22B 326.88M USD | 57.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.66 1.13 USD |
-2.54
|
CN¥2.21B 326.68M USD | CN¥4.95M 729.75K USD | CN¥7.51 1.11 USD | CN¥8.02 1.18 USD | CN¥2.21B 326.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥11.91 1.76 USD |
-2.78
|
CN¥2.21B 326.58M USD | CN¥2.93M 432.78K USD | CN¥11.66 1.72 USD | CN¥12.33 1.82 USD | CN¥2.21B 326.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.06 2.07 USD |
-0.71
|
CN¥2.21B 326.42M USD | CN¥2.02M 298.03K USD | CN¥13.91 2.05 USD | CN¥14.27 2.11 USD | CN¥2.21B 326.42M USD | 45.35 | CN¥0.31 0.05 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.82 2.63 USD |
-2.41
|
CN¥2.21B 325.92M USD | CN¥1.52M 224.59K USD | CN¥17.42 2.57 USD | CN¥18.35 2.71 USD | CN¥2.21B 325.92M USD | 31.26 | CN¥0.57 0.08 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.99 1.62 USD |
0
|
CN¥2.21B 325.92M USD | CN¥2.59M 382.59K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥2.21B 325.92M USD | 183.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥13.91 2.05 USD |
-2.39
|
CN¥2.21B 325.76M USD | CN¥4.26M 628.76K USD | CN¥13.38 1.97 USD | CN¥14.22 2.1 USD | CN¥2.21B 325.76M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥36.68 5.41 USD |
-1.93
|
CN¥2.21B 325.75M USD | CN¥328.30K 48.44K USD | CN¥35.86 5.29 USD | CN¥37.90 5.59 USD | CN¥2.21B 325.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.09 1.19 USD |
-1.58
|
CN¥2.21B 325.35M USD | CN¥5.33M 786.4K USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥2.21B 325.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.81 0.71 USD |
-1.23
|
CN¥2.20B 325.22M USD | CN¥5.03M 742.28K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥16.87 2.49 USD |
-1.8
|
CN¥2.20B 325.16M USD | CN¥3.51M 517.29K USD | CN¥16.31 2.41 USD | CN¥17.21 2.54 USD | CN¥2.20B 325.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥27.53 4.06 USD |
-4.18
|
CN¥2.20B 324.96M USD | CN¥1.43M 210.33K USD | CN¥27.16 4.01 USD | CN¥28.95 4.27 USD | CN¥2.20B 324.96M USD | 37.20 | CN¥0.74 0.11 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.75 1.29 USD |
+0.57
|
CN¥2.20B 324.95M USD | CN¥4.73M 698.44K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥2.20B 324.95M USD | 36.45 | CN¥0.24 0.04 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.12 1.49 USD |
0
|
CN¥2.20B 324.12M USD | CN¥4.68M 691.21K USD | CN¥9.88 1.46 USD | CN¥10.20 1.5 USD | CN¥2.20B 324.12M USD | 16.59 | CN¥0.61 0.09 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.28 1.96 USD |
+0.08
|
CN¥2.20B 324.01M USD | CN¥4.25M 627.79K USD | CN¥13.17 1.94 USD | CN¥13.54 2 USD | CN¥2.20B 324.01M USD | 29.51 | CN¥0.45 0.07 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.33 0.93 USD |
-2.31
|
CN¥2.19B 323.15M USD | CN¥23.19M 3.42M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥2.19B 323.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.08 1.78 USD |
0
|
CN¥2.19B 323.05M USD | CN¥3.01M 443.92K USD | CN¥11.79 1.74 USD | CN¥12.18 1.8 USD | CN¥2.19B 323.05M USD | 50.33 | CN¥0.24 0.04 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.34 0.35 USD |
-1.27
|
CN¥2.19B 323.03M USD | CN¥14.57M 2.15M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥2.19B 323.03M USD | 117.00 | CN¥0.02 0.002 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.28 1.07 USD |
-1.75
|
CN¥2.19B 322.46M USD | CN¥9.29M 1.37M USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥2.19B 322.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.63 0.39 USD |
+0.38
|
CN¥2.18B 322.08M USD | CN¥20.53M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.18B 322.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥21.82 3.22 USD |
-0.82
|
CN¥2.18B 321.95M USD | CN¥1.28M 189.38K USD | CN¥21.32 3.15 USD | CN¥22.27 3.29 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.90 1.76 USD |
-0.42
|
CN¥2.18B 321.57M USD | CN¥3.89M 573.96K USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥2.18B 321.57M USD | 37.18 | CN¥0.32 0.05 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.77 0.85 USD |
-4.94
|
CN¥2.18B 321.38M USD | CN¥17.48M 2.58M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥2.18B 321.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥10.89 1.61 USD |
-3.2
|
CN¥2.18B 321.3M USD | CN¥3.79M 559.85K USD | CN¥10.66 1.57 USD | CN¥11.30 1.67 USD | CN¥2.18B 321.3M USD | 28.65 | CN¥0.38 0.06 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.03 0.59 USD |
-0.98
|
CN¥2.17B 320.14M USD | CN¥10.19M 1.5M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥2.17B 320.14M USD | 0 | CN¥0.00 0 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.29 1.81 USD |
-2.31
|
CN¥2.17B 320.13M USD | CN¥4.40M 649.41K USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥2.17B 320.13M USD | 81.93 | CN¥0.15 0.02 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.78 1.59 USD |
-1.37
|
CN¥2.17B 320.05M USD | CN¥2.11M 310.75K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥2.17B 320.05M USD | 32.66 | CN¥0.33 0.05 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.56 0.82 USD |
-1.24
|
CN¥2.17B 319.94M USD | CN¥6.06M 893.49K USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.17 0.47 USD |
-7.04
|
CN¥2.17B 319.74M USD | CN¥57.90M 8.54M USD | CN¥3.11 0.46 USD | CN¥3.45 0.51 USD | CN¥2.17B 319.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥24.87 3.67 USD |
-1.85
|
CN¥2.16B 319M USD | CN¥1.88M 276.86K USD | CN¥24.49 3.61 USD | CN¥25.37 3.74 USD | CN¥2.16B 319M USD | 26.45 | CN¥0.94 0.14 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.30 0.93 USD |
-0.63
|
CN¥2.16B 318.8M USD | CN¥5.45M 804.75K USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥2.16B 318.8M USD | 25.19 | CN¥0.25 0.04 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥6.92 1.02 USD |
-3.76
|
CN¥2.16B 318.61M USD | CN¥6.24M 920.44K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.16B 318.61M USD | 36.42 | CN¥0.19 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.98 1.32 USD |
+4.42
|
CN¥2.16B 318.34M USD | CN¥24.19M 3.57M USD | CN¥8.50 1.25 USD | CN¥9.23 1.36 USD | CN¥2.16B 318.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.46 1.1 USD |
-1.06
|
CN¥2.16B 318.17M USD | CN¥4.58M 675.03K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥2.16B 318.17M USD | 35.52 | CN¥0.21 0.03 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.32 1.08 USD |
-2.53
|
CN¥2.15B 317.86M USD | CN¥4.35M 641.98K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.15B 317.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.72 2.32 USD |
-0.38
|
CN¥2.15B 317.78M USD | CN¥2.26M 333.56K USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥2.15B 317.78M USD | 157.19 | CN¥0.10 0.01 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.50 1.11 USD |
-2.09
|
CN¥2.15B 317.64M USD | CN¥4.26M 628.63K USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.03 0.89 USD |
-1.15
|
CN¥2.15B 317.09M USD | CN¥4.59M 676.55K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥10.55 1.56 USD |
-3.48
|
CN¥2.15B 317.02M USD | CN¥5.63M 830.11K USD | CN¥10.31 1.52 USD | CN¥11.07 1.63 USD | CN¥2.15B 317.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥3.90 0.58 USD |
-3.23
|
CN¥2.15B 316.67M USD | CN¥21.29M 3.14M USD | CN¥3.80 0.56 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.31 0.64 USD |
-1.82
|
CN¥2.15B 316.54M USD | CN¥9.36M 1.38M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.15B 316.54M USD | 86.20 | CN¥0.05 0.007 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.25 0.63 USD |
-1.16
|
CN¥2.15B 316.53M USD | CN¥8.92M 1.32M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥2.15B 316.53M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||