Pagina di risultati 42 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.86 0.81 USD |
-9.98
|
$1.9B 263.5M USD | $12.03M 1.67M USD | $5.86 0.81 USD | $6.1 0.85 USD | $1.9B 263.5M USD | 0 | -$0.24 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.39 0.47 USD |
-10.08
|
$1.89B 263.19M USD | $22.74M 3.16M USD | $3.17 0.44 USD | $3.65 0.51 USD | $1.89B 263.19M USD | 0 | -$0.32 -0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.18 0.72 USD |
-9.91
|
$1.89B 262.69M USD | $6.45M 896.16K USD | $5.18 0.72 USD | $5.56 0.77 USD | $1.89B 262.69M USD | 86.33 | $0.06 0.008 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.7 0.51 USD |
-20.09
|
$1.89B 262.46M USD | $13.62M 1.89M USD | $3.7 0.51 USD | $4.4 0.61 USD | $1.89B 262.46M USD | 0 | -$0.96 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $9.84 1.37 USD |
-20
|
$1.88B 261.97M USD | $7.25M 1.01M USD | $9.84 1.37 USD | $11.87 1.65 USD | $1.88B 261.97M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.39 1.58 USD |
-10.03
|
$1.88B 261.7M USD | $3.92M 545.59K USD | $11.39 1.58 USD | $11.99 1.67 USD | $1.88B 261.7M USD | 0 | -$0.52 -0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.05 0.98 USD |
-18.97
|
$1.88B 261.52M USD | $7.14M 992.44K USD | $6.96 0.97 USD | $8.4 1.17 USD | $1.88B 261.52M USD | 17.62 | $0.4 0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.21 0.31 USD |
-9.8
|
$1.88B 261.46M USD | $14.06M 1.95M USD | $2.21 0.31 USD | $2.37 0.33 USD | $1.88B 261.46M USD | 8.18 | $0.27 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.49 2.15 USD |
-9.99
|
$1.88B 261.34M USD | $3.92M 545.65K USD | $15.49 2.15 USD | $16.61 2.31 USD | $1.88B 261.34M USD | 28.16 | $0.55 0.08 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.53 1.74 USD |
-19.99
|
$1.88B 261.33M USD | $6.67M 927.72K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.33M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.19 1.83 USD |
-9.97
|
$1.88B 261.31M USD | $5.17M 719.04K USD | $13.19 1.83 USD | $14.18 1.97 USD | $1.88B 261.31M USD | 0 | -$1.14 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.64 0.37 USD |
-5.04
|
$1.88B 260.97M USD | $2.81M 391.37K USD | $2.64 0.37 USD | $2.69 0.37 USD | $1.88B 260.97M USD | 0 | -$1.6 -0.2 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $27.8 3.87 USD |
-16.29
|
$1.88B 260.73M USD | $1.57M 218.79K USD | $27.01 3.76 USD | $31.5 4.38 USD | $1.88B 260.73M USD | 51.48 | $0.54 0.08 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $16.41 2.28 USD |
-19.83
|
$1.87B 260.6M USD | $4.77M 663.6K USD | $16.38 2.28 USD | $19.56 2.72 USD | $1.87B 260.6M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $15.46 2.15 USD |
-19.98
|
$1.87B 260.53M USD | $4.09M 569.37K USD | $15.46 2.15 USD | $18.48 2.57 USD | $1.87B 260.53M USD | 193.25 | $0.08 0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.66 1.62 USD |
-9.96
|
$1.87B 260.36M USD | $5.76M 800.57K USD | $11.66 1.62 USD | $12.34 1.72 USD | $1.87B 260.36M USD | 0 | -$0.3 -0.04 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.33 0.74 USD |
-9.97
|
$1.87B 260.35M USD | $8.58M 1.19M USD | $5.33 0.74 USD | $5.78 0.8 USD | $1.87B 260.35M USD | 26.64 | $0.2 0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.94 1.1 USD |
-9.98
|
$1.87B 260.28M USD | $4.04M 562.03K USD | $7.94 1.1 USD | $8.58 1.19 USD | $1.87B 260.28M USD | 397.00 | $0.02 0.002 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.37 1.58 USD |
-9.98
|
$1.87B 260.19M USD | $3.25M 452.17K USD | $11.37 1.58 USD | $11.8 1.64 USD | $1.87B 260.19M USD | 0 | -$0.18 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $24.16 3.36 USD |
-20
|
$1.87B 259.84M USD | $2.55M 354.52K USD | $24.16 3.36 USD | $28.91 4.02 USD | $1.87B 259.84M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $23.29 3.24 USD |
-19.99
|
$1.86B 259.07M USD | $2.74M 381.16K USD | $23.29 3.24 USD | $27.5 3.82 USD | $1.86B 259.07M USD | 97.04 | $0.24 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.92 1.38 USD |
-9.98
|
$1.86B 259M USD | $5.7M 791.97K USD | $9.92 1.38 USD | $10.35 1.44 USD | $1.86B 259M USD | 14.17 | $0.7 0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.95 0.69 USD |
-4.99
|
$1.86B 258.99M USD | $979.5K 136.19K USD | $4.95 0.69 USD | $4.97 0.69 USD | $1.86B 258.99M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.28 0.87 USD |
-20
|
$1.86B 258.81M USD | $11.98M 1.67M USD | $6.28 0.87 USD | $7.43 1.03 USD | $1.86B 258.81M USD | 69.77 | $0.09 0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.15 3.22 USD |
-20.01
|
$1.86B 258.79M USD | $3.73M 518.83K USD | $23.15 3.22 USD | $27.3 3.8 USD | $1.86B 258.79M USD | 33.07 | $0.7 0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.85 0.67 USD |
-10.02
|
$1.86B 258.51M USD | $17.05M 2.37M USD | $4.85 0.67 USD | $5.1 0.71 USD | $1.86B 258.51M USD | 0 | $0 0 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.42 0.61 USD |
-4.95
|
$1.86B 257.94M USD | $1.84M 255.37K USD | $4.42 0.61 USD | $4.47 0.62 USD | $1.86B 257.94M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.73 0.52 USD |
-9.9
|
$1.85B 257.84M USD | $16.67M 2.32M USD | $3.73 0.52 USD | $4 0.56 USD | $1.85B 257.84M USD | 17.76 | $0.21 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.57 1.19 USD |
-9.98
|
$1.85B 257.8M USD | $4.77M 663.78K USD | $8.57 1.19 USD | $8.93 1.24 USD | $1.85B 257.8M USD | 21.42 | $0.4 0.06 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.39 2 USD |
-10.01
|
$1.85B 257.71M USD | $7.36M 1.02M USD | $14.39 2 USD | $15.16 2.11 USD | $1.85B 257.71M USD | 23.20 | $0.62 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $18.49 2.57 USD |
-15.8
|
$1.85B 257.09M USD | $2.58M 358.94K USD | $18.06 2.51 USD | $21.33 2.97 USD | $1.85B 257.09M USD | 26.79 | $0.69 0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.47 0.48 USD |
-10.1
|
$1.85B 257.03M USD | $15.11M 2.1M USD | $3.47 0.48 USD | $3.72 0.52 USD | $1.85B 257.03M USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.6 0.64 USD |
-9.98
|
$1.85B 256.97M USD | $7.11M 988.08K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.85B 256.97M USD | 5.60 | $0.82 0.11 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.06 0.43 USD |
-10
|
$1.85B 256.71M USD | $8.34M 1.16M USD | $3.06 0.43 USD | $3.3 0.46 USD | $1.85B 256.71M USD | 0 | -$0.2 -0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.19 0.58 USD |
-4.99
|
$1.84B 256.34M USD | $6.8M 946.03K USD | $4.19 0.58 USD | $4.56 0.63 USD | $1.84B 256.34M USD | 0 | -$1.15 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.16 0.86 USD |
-9.94
|
$1.84B 256.18M USD | $6.34M 881.72K USD | $6.16 0.86 USD | $6.55 0.91 USD | $1.84B 256.18M USD | 38.50 | $0.16 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.09K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $23.68 3.29 USD |
-20
|
$1.84B 255.93M USD | $2.11M 293.43K USD | $23.68 3.29 USD | $27.97 3.89 USD | $1.84B 255.93M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.2 1.14 USD |
-9.99
|
$1.84B 255.76M USD | $11.39M 1.58M USD | $8.2 1.14 USD | $9.06 1.26 USD | $1.84B 255.76M USD | 0 | -$0.08 -0.01 USD | |
| SHIDAI WANHENG 600241.SS | $6.25 0.87 USD |
-9.94
|
$1.84B 255.75M USD | $3.66M 509.25K USD | $6.25 0.87 USD | $6.78 0.94 USD | $1.84B 255.75M USD | 52.08 | $0.12 0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.55 1.19 USD |
-19.34
|
$1.84B 255.61M USD | $13.95M 1.94M USD | $8.48 1.18 USD | $9.88 1.37 USD | $1.84B 255.61M USD | 20.35 | $0.42 0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.09 2.1 USD |
-19.05
|
$1.83B 255.05M USD | $8.62M 1.2M USD | $14.92 2.07 USD | $17.7 2.46 USD | $1.83B 255.05M USD | 0 | -$1.63 -0.2 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.59 1.33 USD |
-9.95
|
$1.83B 254.71M USD | $7.16M 995.2K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.83B 254.71M USD | 0 | -$1.08 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $4.25 0.59 USD |
-18.58
|
$1.83B 254.61M USD | $25.24M 3.51M USD | $4.18 0.58 USD | $4.96 0.69 USD | $1.83B 254.61M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $21.58 3 USD |
-18.57
|
$1.83B 254.33M USD | $3.65M 508.04K USD | $21.2 2.95 USD | $24.66 3.43 USD | $1.83B 254.33M USD | 77.07 | $0.28 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
-18.06
|
$1.83B 254.22M USD | $2.13M 296.78K USD | $14.42 2.01 USD | $17.26 2.4 USD | $1.83B 254.22M USD | 26.81 | $0.55 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.77 1.08 USD |
-9.97
|
$1.83B 254.1M USD | $8.59M 1.19M USD | $7.77 1.08 USD | $8.57 1.19 USD | $1.83B 254.1M USD | 77.70 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.46 1.87 USD |
-16.08
|
$1.82B 253.69M USD | $3.12M 434.2K USD | $13.2 1.84 USD | $15.48 2.15 USD | $1.82B 253.69M USD | 336.50 | $0.04 0.005 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.06 1.68 USD |
-20.03
|
$1.82B 253.54M USD | $9.29M 1.29M USD | $12.06 1.68 USD | $14.03 1.95 USD | $1.82B 253.54M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.02 1.81 USD |
-10.02
|
$1.82B 253.45M USD | $1.2M 167.13K USD | $13.02 1.81 USD | $13.97 1.94 USD | $1.82B 253.45M USD | 62.00 | $0.21 0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.14 3.77 USD |
-20.01
|
$1.82B 253.24M USD | $4.74M 659.58K USD | $27.14 3.77 USD | $32.02 4.45 USD | $1.82B 253.24M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.05 1.26 USD |
-16.13
|
$1.82B 253.2M USD | $6.08M 844.96K USD | $8.63 1.2 USD | $10.18 1.42 USD | $1.82B 253.2M USD | 22.07 | $0.41 0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $6.78 0.94 USD |
-19.09
|
$1.82B 253.17M USD | $10.18M 1.42M USD | $6.71 0.93 USD | $8 1.11 USD | $1.82B 253.17M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $8.92 1.24 USD |
-19.06
|
$1.82B 253.09M USD | $9.18M 1.28M USD | $8.82 1.23 USD | $10.51 1.46 USD | $1.82B 253.09M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.75 1.08 USD |
-18.08
|
$1.82B 252.96M USD | $11.6M 1.61M USD | $7.57 1.05 USD | $9 1.25 USD | $1.82B 252.96M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.12 2.52 USD |
-20
|
$1.81B 251.95M USD | $5.82M 808.55K USD | $18.12 2.52 USD | $20.9 2.91 USD | $1.81B 251.95M USD | 44.19 | $0.41 0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.33 1.71 USD |
-19.99
|
$1.81B 251.45M USD | $9.46M 1.31M USD | $12.33 1.71 USD | $14.5 2.02 USD | $1.81B 251.45M USD | 0 | -$0.44 -0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.75 0.38 USD |
-9.84
|
$1.81B 251.08M USD | $13.13M 1.83M USD | $2.75 0.38 USD | $2.91 0.4 USD | $1.81B 251.08M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.15 0.72 USD |
-9.97
|
$1.8B 250.52M USD | $6.95M 966.07K USD | $5.15 0.72 USD | $5.55 0.77 USD | $1.8B 250.52M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.76 1.91 USD |
-10.01
|
$1.8B 250.1M USD | $3.04M 423K USD | $13.76 1.91 USD | $14.79 2.06 USD | $1.8B 250.1M USD | 105.84 | $0.13 0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.32 0.32 USD |
-9.73
|
$1.8B 249.72M USD | $20.8M 2.89M USD | $2.31 0.32 USD | $2.49 0.35 USD | $1.8B 249.72M USD | 0 | -$0.35 -0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.99 1.67 USD |
-9.98
|
$1.8B 249.68M USD | $2M 278.34K USD | $11.99 1.67 USD | $12.62 1.75 USD | $1.8B 249.68M USD | 14.80 | $0.81 0.11 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.53 0.77 USD |
-15.7
|
$1.79B 249.37M USD | $11.48M 1.6M USD | $5.33 0.74 USD | $6.29 0.87 USD | $1.79B 249.37M USD | 0 | -$0.41 -0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.89 1.51 USD |
-19.99
|
$1.79B 249.2M USD | $10.07M 1.4M USD | $10.89 1.51 USD | $12.84 1.79 USD | $1.79B 249.2M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Cement Inc. 600802.SS | $3.91 0.54 USD |
-9.91
|
$1.79B 249.13M USD | $11.14M 1.55M USD | $3.91 0.54 USD | $4.1 0.57 USD | $1.79B 249.13M USD | 0 | -$0.57 -0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.6 0.36 USD |
-10.03
|
$1.79B 249.03M USD | $13.87M 1.93M USD | $2.6 0.36 USD | $2.77 0.39 USD | $1.79B 249.03M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.05 0.98 USD |
-18.59
|
$1.79B 248.87M USD | $9.3M 1.29M USD | $6.94 0.96 USD | $8.18 1.14 USD | $1.79B 248.87M USD | 352.50 | $0.02 0.002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.82 3.73 USD |
-10
|
$1.79B 248.66M USD | $1.59M 221.58K USD | $26.82 3.73 USD | $28.69 3.99 USD | $1.79B 248.66M USD | 40.02 | $0.67 0.09 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $16.97 2.36 USD |
-10.02
|
$1.79B 248.56M USD | $3.81M 529.64K USD | $16.97 2.36 USD | $18.55 2.58 USD | $1.79B 248.56M USD | 15.56 | $1.09 0.15 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.18 1.69 USD |
-16.97
|
$1.79B 248.39M USD | $6.58M 914.64K USD | $11.86 1.65 USD | $13.77 1.91 USD | $1.79B 248.39M USD | 609.00 | $0.02 0.002 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.04 0.7 USD |
-10
|
$1.78B 248.09M USD | $12M 1.67M USD | $5.04 0.7 USD | $5.28 0.73 USD | $1.78B 248.09M USD | 0 | -$0.11 -0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.97 0.69 USD |
-9.96
|
$1.78B 247.83M USD | $7.4M 1.03M USD | $4.97 0.69 USD | $5.35 0.74 USD | $1.78B 247.83M USD | 0 | -$0.71 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.8 0.81 USD |
-9.94
|
$1.78B 246.87M USD | $9.1M 1.27M USD | $5.8 0.81 USD | $6.13 0.85 USD | $1.78B 246.87M USD | 0 | -$0.37 -0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.04 1.4 USD |
-10.04
|
$1.77B 246.76M USD | $5.46M 759.81K USD | $10.04 1.4 USD | $10.59 1.47 USD | $1.77B 246.76M USD | 22.81 | $0.44 0.06 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.43 2.28 USD |
-9.97
|
$1.77B 246.7M USD | $2.88M 400.28K USD | $16.43 2.28 USD | $17.16 2.39 USD | $1.77B 246.7M USD | 0 | -$0.57 -0.07 USD | |
| DALONG REAL ESTATE 600159.SS | $2.13 0.3 USD |
-10.13
|
$1.77B 245.82M USD | $20.22M 2.81M USD | $2.13 0.3 USD | $2.31 0.32 USD | $1.77B 245.82M USD | 0 | -$0.42 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.21 0.59 USD |
-10.04
|
$1.77B 245.59M USD | $12.39M 1.72M USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.77B 245.59M USD | 0 | -$1.42 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.13 2.38 USD |
-16.4
|
$1.77B 245.42M USD | $1.94M 270.4K USD | $16.97 2.36 USD | $19.8 2.75 USD | $1.77B 245.42M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.55 1.47 USD |
-9.98
|
$1.76B 245.32M USD | $2.51M 348.67K USD | $10.55 1.47 USD | $11.01 1.53 USD | $1.76B 245.32M USD | 150.71 | $0.07 0.009 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.43 0.34 USD |
-19.54
|
$1.76B 245.12M USD | $43M 5.98M USD | $2.42 0.34 USD | $2.82 0.39 USD | $1.76B 245.12M USD | 0 | -$0.27 -0.03 USD | |
| SINOTECH Company Limited 688737.SS | $14.74 2.05 USD |
-19.98
|
$1.76B 245.05M USD | $3.23M 449.66K USD | $14.74 2.05 USD | $17.38 2.42 USD | $1.76B 245.05M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.81 1.36 USD |
-13.34
|
$1.76B 244.67M USD | $3.34M 464.4K USD | $9.51 1.32 USD | $10.9 1.52 USD | $1.76B 244.67M USD | 17.83 | $0.55 0.08 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.32 1.02 USD |
-5.06
|
$1.76B 244.27M USD | $1.32M 183.62K USD | $7.32 1.02 USD | $7.45 1.04 USD | $1.76B 244.27M USD | 48.79 | $0.15 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-9.27
|
$244.21M — | $413.1K — | $0.45 — | $0.4899 — | $244.21M — | 45.00 | $0.01 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.8 0.81 USD |
-20
|
$1.76B 244.2M USD | $12.97M 1.8M USD | $5.8 0.81 USD | $6.88 0.96 USD | $1.76B 244.2M USD | 0 | -$0.24 -0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.26 1.98 USD |
-13.78
|
$1.76B 244.12M USD | $1.3M 181.07K USD | $14.01 1.95 USD | $16 2.22 USD | $1.76B 244.12M USD | 32.40 | $0.44 0.06 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.58 1.89 USD |
-10.01
|
$1.75B 243.9M USD | $5.79M 805.09K USD | $13.58 1.89 USD | $15.08 2.1 USD | $1.75B 243.9M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.41 2.7 USD |
-19.96
|
$1.75B 243.13M USD | $3.24M 450.38K USD | $19.4 2.7 USD | $22.97 3.19 USD | $1.75B 243.13M USD | 20.64 | $0.94 0.13 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.78 0.53 USD |
-19.02
|
$1.75B 242.93M USD | $12.14M 1.69M USD | $3.74 0.52 USD | $4.39 0.61 USD | $1.75B 242.93M USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.35 0.74 USD |
-19.79
|
$1.74B 242.49M USD | $18.55M 2.58M USD | $5.34 0.74 USD | $6.22 0.86 USD | $1.74B 242.49M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.62 1.2 USD |
-10.02
|
$1.74B 242.32M USD | $4.57M 635.15K USD | $8.62 1.2 USD | $9.05 1.26 USD | $1.74B 242.32M USD | 39.18 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.52 0.63 USD |
-9.96
|
$1.74B 242.03M USD | $12.45M 1.73M USD | $4.52 0.63 USD | $4.84 0.67 USD | $1.74B 242.03M USD | 452.00 | $0.01 0.001 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.1 2.52 USD |
-19.98
|
$1.73B 240.8M USD | $3.22M 448.3K USD | $18.1 2.52 USD | $21.83 3.04 USD | $1.73B 240.8M USD | 0 | -$0.07 -0.009 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.8M 249.89K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.13 0.71 USD |
-10
|
$1.73B 240.15M USD | $7.72M 1.07M USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.73B 240.15M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
-5.12
|
$1.73B 239.97M USD | $3.07M 426.2K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.54 0.77 USD |
-10.06
|
$1.73B 239.94M USD | $18.58M 2.58M USD | $5.54 0.77 USD | $6.05 0.84 USD | $1.73B 239.94M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.03 0.56 USD |
-10.04
|
$1.73B 239.91M USD | $22.62M 3.15M USD | $4.03 0.56 USD | $4.44 0.62 USD | $1.73B 239.91M USD | 0 | -$0.3 -0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-5.17
|
$1.73B 239.87M USD | $4.52M 628.7K USD | $2.2 0.31 USD | $2.22 0.31 USD | $1.73B 239.87M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||