Pagina di risultati 42 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.06 0.6 USD |
-2.4
|
CN¥2.16B 318.36M USD | CN¥11.19M 1.65M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥2.16B 318.36M USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥2.16B 318.2M USD | CN¥5.17M 763.22K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥2.16B 318.2M USD | 72.00 | CN¥0.06 0.008 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥12.15 1.79 USD |
-10
|
CN¥2.16B 318.04M USD | CN¥33.45M 4.94M USD | CN¥12.15 1.79 USD | CN¥13.63 2.01 USD | CN¥2.16B 318.04M USD | 1215.00 | CN¥0.01 0.001 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.66 2.16 USD |
-4.5
|
CN¥2.16B 317.97M USD | CN¥3.46M 510.04K USD | CN¥14.63 2.16 USD | CN¥15.43 2.28 USD | CN¥2.16B 317.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥2.15B 317.65M USD | CN¥9.13M 1.35M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥2.15B 317.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.23 0.77 USD |
-1.13
|
CN¥2.15B 317.6M USD | CN¥3.02M 445.05K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.15B 317.6M USD | 58.11 | CN¥0.09 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.15 1.65 USD |
-4.29
|
CN¥2.15B 317.5M USD | CN¥4.23M 623.55K USD | CN¥11.12 1.64 USD | CN¥11.81 1.74 USD | CN¥2.15B 317.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.50 0.96 USD |
-3.13
|
CN¥2.15B 317.4M USD | CN¥4.49M 662.88K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥2.15B 317.4M USD | 59.09 | CN¥0.11 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.59 4.66 USD |
-3.31
|
CN¥2.15B 317.13M USD | CN¥775.50K 114.42K USD | CN¥31.54 4.65 USD | CN¥33.10 4.88 USD | CN¥2.15B 317.13M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.88 1.9 USD |
-3.16
|
CN¥2.15B 316.78M USD | CN¥2.35M 346.44K USD | CN¥12.88 1.9 USD | CN¥13.37 1.97 USD | CN¥2.15B 316.78M USD | 36.79 | CN¥0.35 0.05 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.30 0.78 USD |
-3.28
|
CN¥2.15B 316.71M USD | CN¥6.94M 1.02M USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥2.15B 316.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.14 1.35 USD |
-3.89
|
CN¥2.15B 316.58M USD | CN¥3.84M 566.74K USD | CN¥9.13 1.35 USD | CN¥9.60 1.42 USD | CN¥2.15B 316.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥2.14B 316.04M USD | CN¥4.63M 683.72K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥2.14B 316.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.69 0.99 USD |
-5.51
|
CN¥2.14B 315.91M USD | CN¥8.82M 1.3M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥2.14B 315.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.30 2.85 USD |
-1.23
|
CN¥2.14B 315.9M USD | CN¥2.09M 307.99K USD | CN¥19.21 2.83 USD | CN¥19.92 2.94 USD | CN¥2.14B 315.9M USD | 24.74 | CN¥0.78 0.12 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.86 1.45 USD |
-1.5
|
CN¥2.14B 315.8M USD | CN¥2.61M 384.96K USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥2.14B 315.8M USD | 15.65 | CN¥0.63 0.09 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.30 1.81 USD |
-1.13
|
CN¥2.14B 315.33M USD | CN¥1.41M 208.27K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥2.14B 315.33M USD | 41.00 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥25.13 3.71 USD |
-3.97
|
CN¥2.14B 315.16M USD | CN¥1.11M 164.06K USD | CN¥25.13 3.71 USD | CN¥26.57 3.92 USD | CN¥2.14B 315.16M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥2.13B 314.04M USD | CN¥6.83M 1.01M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥2.13B 314.04M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.48 1.25 USD |
-3.2
|
CN¥2.13B 313.57M USD | CN¥4.54M 670.23K USD | CN¥8.46 1.25 USD | CN¥8.86 1.31 USD | CN¥2.13B 313.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.82 1.3 USD |
-3.61
|
CN¥2.13B 313.55M USD | CN¥8.15M 1.2M USD | CN¥8.77 1.29 USD | CN¥9.33 1.38 USD | CN¥2.13B 313.55M USD | 125.99 | CN¥0.07 0.01 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.02 1.18 USD |
-2.31
|
CN¥2.12B 312.11M USD | CN¥807.40K 119.13K USD | CN¥8.02 1.18 USD | CN¥8.24 1.22 USD | CN¥2.12B 312.11M USD | 15.13 | CN¥0.53 0.08 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.56 1.71 USD |
-8.25
|
CN¥2.12B 312.11M USD | CN¥11.07M 1.63M USD | CN¥11.51 1.7 USD | CN¥12.58 1.86 USD | CN¥2.12B 312.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥32.77 4.84 USD |
-1.68
|
CN¥2.11B 311.37M USD | CN¥583.70K 86.12K USD | CN¥32.73 4.83 USD | CN¥33.79 4.99 USD | CN¥2.11B 311.37M USD | 22.44 | CN¥1.46 0.22 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.04 3.25 USD |
-2.09
|
CN¥2.11B 311.1M USD | CN¥2.06M 303.7K USD | CN¥21.88 3.23 USD | CN¥22.65 3.34 USD | CN¥2.11B 311.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥2.11B 310.59M USD | CN¥11.51M 1.7M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.11B 310.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.81 1.89 USD |
-1.99
|
CN¥2.10B 310.59M USD | CN¥1.97M 291.23K USD | CN¥12.76 1.88 USD | CN¥13.27 1.96 USD | CN¥2.10B 310.59M USD | 49.26 | CN¥0.26 0.04 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.04 0.3 USD |
+3.03
|
CN¥2.10B 310.49M USD | CN¥11.56M 1.71M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.61 1.71 USD |
-2.19
|
CN¥2.10B 310.48M USD | CN¥2.32M 342.23K USD | CN¥11.61 1.71 USD | CN¥11.99 1.77 USD | CN¥2.10B 310.48M USD | 44.65 | CN¥0.26 0.04 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.44 1.84 USD |
-2.81
|
CN¥2.10B 310.2M USD | CN¥1.83M 269.9K USD | CN¥12.41 1.83 USD | CN¥13.05 1.93 USD | CN¥2.10B 310.2M USD | 0 | CN¥0.00 0 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.50 0.96 USD |
-2.84
|
CN¥2.10B 310.15M USD | CN¥4.81M 709.24K USD | CN¥6.50 0.96 USD | CN¥6.76 1 USD | CN¥2.10B 310.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.68 2.31 USD |
-1.88
|
CN¥2.10B 309.59M USD | CN¥2.32M 342.76K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥2.10B 309.33M USD | CN¥6.03M 890.25K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥2.10B 309.33M USD | 49.66 | CN¥0.12 0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥2.10B 309.23M USD | CN¥17.82M 2.63M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥2.10B 309.23M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.15 2.38 USD |
-2.59
|
CN¥2.09B 308.92M USD | CN¥1.35M 198.66K USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥2.09B 308.92M USD | 807.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.55 2.15 USD |
-2.74
|
CN¥2.09B 308.82M USD | CN¥1.45M 214.08K USD | CN¥14.56 2.15 USD | CN¥15.10 2.23 USD | CN¥2.09B 308.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.30 1.96 USD |
-2.56
|
CN¥2.09B 308.78M USD | CN¥1.57M 231.77K USD | CN¥13.29 1.96 USD | CN¥13.66 2.02 USD | CN¥2.09B 308.78M USD | 55.41 | CN¥0.24 0.04 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.16 0.17 USD |
-3.33
|
CN¥2.09B 308.49M USD | CN¥16.97M 2.5M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥2.09B 308.49M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥13.75 2.03 USD |
-3.78
|
CN¥2.09B 308.45M USD | CN¥2.59M 382.55K USD | CN¥13.71 2.02 USD | CN¥14.56 2.15 USD | CN¥2.09B 308.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥2.09B 308.3M USD | CN¥13.19M 1.95M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥2.09B 308.3M USD | 0 | -CN¥2.35 -0.3 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
-2.55
|
$308.26M — | $105.20K — | $0.65 — | $0.67 — | $308.26M — | 64.90 | $0.01 — | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.87 1.01 USD |
-5.5
|
CN¥2.09B 308.08M USD | CN¥8.06M 1.19M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥2.09B 308.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.85 3.08 USD |
-2.89
|
CN¥2.09B 307.64M USD | CN¥1.15M 170.12K USD | CN¥20.76 3.06 USD | CN¥21.70 3.2 USD | CN¥2.09B 307.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥2.08B 307.59M USD | CN¥51.31M 7.57M USD | CN¥3.94 0.58 USD | CN¥4.32 0.64 USD | CN¥2.08B 307.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥2.08B 307.56M USD | CN¥7.23M 1.07M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.08B 307.56M USD | 280.50 | CN¥0.02 0.002 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.12 2.53 USD |
-5.62
|
CN¥2.08B 307.07M USD | CN¥10.89M 1.61M USD | CN¥17.07 2.52 USD | CN¥18.01 2.66 USD | CN¥2.08B 307.07M USD | 100.70 | CN¥0.17 0.03 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.36 0.2 USD |
-4.23
|
CN¥2.08B 306.97M USD | CN¥30.45M 4.49M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥2.08B 306.97M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.86 2.05 USD |
-1.7
|
CN¥2.08B 306.75M USD | CN¥1.88M 276.95K USD | CN¥13.85 2.04 USD | CN¥14.40 2.12 USD | CN¥2.08B 306.75M USD | 173.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.70 2.17 USD |
-3.29
|
CN¥2.08B 306.28M USD | CN¥3.29M 485.99K USD | CN¥14.69 2.17 USD | CN¥15.28 2.25 USD | CN¥2.08B 306.28M USD | 73.50 | CN¥0.20 0.03 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.21 0.47 USD |
-3.89
|
CN¥2.07B 306.02M USD | CN¥4.43M 654.12K USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥2.07B 304.97M USD | CN¥7.10M 1.05M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥2.07B 304.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.07B 304.84M USD | CN¥5.29M 779.8K USD | CN¥4.71 0.69 USD | CN¥4.99 0.74 USD | CN¥2.07B 304.84M USD | 94.59 | CN¥0.05 0.007 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.97 0.88 USD |
-6.57
|
CN¥2.07B 304.78M USD | CN¥3.86M 569.06K USD | CN¥5.97 0.88 USD | CN¥6.43 0.95 USD | CN¥2.07B 304.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.14 1.05 USD |
-3.51
|
CN¥2.06B 304.47M USD | CN¥3.22M 474.57K USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥2.06B 304.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥20.56 3.03 USD |
-8.99
|
CN¥2.06B 303.36M USD | CN¥5.39M 795.23K USD | CN¥20.50 3.02 USD | CN¥22.50 3.32 USD | CN¥2.06B 303.36M USD | 411.19 | CN¥0.05 0.007 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥2.06B 303.25M USD | CN¥12.73M 1.88M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥2.06B 303.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.87 1.9 USD |
-1.3
|
CN¥2.05B 303.11M USD | CN¥1.22M 180.18K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥2.05B 303.11M USD | 0 | -CN¥4.43 -0.6 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.47 0.81 USD |
-3.19
|
CN¥2.05B 302.98M USD | CN¥6.30M 929.02K USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥2.05B 302.98M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.54 2.29 USD |
-6.33
|
CN¥2.05B 302.97M USD | CN¥5.02M 741.19K USD | CN¥15.50 2.29 USD | CN¥17.20 2.54 USD | CN¥2.05B 302.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.51 0.81 USD |
-4.67
|
CN¥2.05B 302.85M USD | CN¥16.42M 2.42M USD | CN¥5.48 0.81 USD | CN¥5.90 0.87 USD | CN¥2.05B 302.85M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.62 2.6 USD |
-0.79
|
CN¥2.05B 302.55M USD | CN¥1.46M 215.02K USD | CN¥17.53 2.59 USD | CN¥17.96 2.65 USD | CN¥2.05B 302.55M USD | 0 | CN¥0.00 0 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.66 1.28 USD |
-10.17
|
CN¥2.05B 302.52M USD | CN¥10.18M 1.5M USD | CN¥8.63 1.27 USD | CN¥9.32 1.38 USD | CN¥2.05B 302.52M USD | 45.57 | CN¥0.19 0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.96 1.17 USD |
-4.56
|
CN¥2.05B 302.08M USD | CN¥7.03M 1.04M USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥2.05B 302.08M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.59 0.82 USD |
-3.45
|
CN¥2.05B 302.07M USD | CN¥7.58M 1.12M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥2.05B 302.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.95 0.88 USD |
-3.88
|
CN¥2.05B 302M USD | CN¥6.36M 938.26K USD | CN¥5.95 0.88 USD | CN¥6.26 0.92 USD | CN¥2.05B 302M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.06 1.34 USD |
-2.69
|
CN¥2.04B 301.61M USD | CN¥2.40M 353.53K USD | CN¥9.04 1.33 USD | CN¥9.45 1.39 USD | CN¥2.04B 301.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.93 3.24 USD |
-3.26
|
CN¥2.04B 301.6M USD | CN¥1.04M 153.58K USD | CN¥21.92 3.23 USD | CN¥22.87 3.37 USD | CN¥2.04B 301.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥2.04B 301.4M USD | CN¥6.89M 1.02M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥2.04B 301.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.10 0.75 USD |
-3.59
|
CN¥2.04B 301.24M USD | CN¥6.69M 986.97K USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥2.04B 301.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.10 0.46 USD |
-6.63
|
CN¥2.04B 300.85M USD | CN¥21.95M 3.24M USD | CN¥3.11 0.46 USD | CN¥3.39 0.5 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.98 1.03 USD |
-4.12
|
CN¥2.04B 300.71M USD | CN¥12.11M 1.79M USD | CN¥6.96 1.03 USD | CN¥7.41 1.09 USD | CN¥2.04B 300.71M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.91 1.76 USD |
-3.25
|
CN¥2.04B 300.69M USD | CN¥4.13M 609.63K USD | CN¥11.90 1.76 USD | CN¥12.45 1.84 USD | CN¥2.04B 300.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥18.97 2.8 USD |
-11.81
|
CN¥2.04B 300.59M USD | CN¥5.06M 747.1K USD | CN¥18.95 2.8 USD | CN¥21.72 3.2 USD | CN¥2.04B 300.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥2.04B 300.38M USD | CN¥6.66M 982.7K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥2.04B 300.38M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.15 1.5 USD |
-2.4
|
CN¥2.03B 300.15M USD | CN¥3.82M 563.49K USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥2.03B 300.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥2.03B 299.51M USD | CN¥5.91M 872.02K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥2.03B 299.51M USD | 30.73 | CN¥0.19 0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.42 1.98 USD |
-1.47
|
CN¥2.03B 299.4M USD | CN¥1.62M 238.73K USD | CN¥13.40 1.98 USD | CN¥13.74 2.03 USD | CN¥2.03B 299.4M USD | 18.13 | CN¥0.74 0.11 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥2.03B 299.33M USD | CN¥1.89M 278.97K USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.23 2.98 USD |
-1.32
|
CN¥2.03B 299.14M USD | CN¥820.83K 121.11K USD | CN¥20.22 2.98 USD | CN¥20.82 3.07 USD | CN¥2.03B 299.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥2.03B 298.82M USD | CN¥1.30M 192.3K USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥2.03B 298.82M USD | 32.44 | CN¥0.20 0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.44 0.36 USD |
-3.56
|
CN¥2.03B 298.81M USD | CN¥15.19M 2.24M USD | CN¥2.43 0.36 USD | CN¥2.56 0.38 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥2.02B 298.58M USD | CN¥2.30M 339.56K USD | CN¥7.99 1.18 USD | CN¥8.22 1.21 USD | CN¥2.02B 298.58M USD | 44.66 | CN¥0.18 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.99 1.03 USD |
-1.55
|
CN¥2.02B 298.12M USD | CN¥3.60M 531.48K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.02B 298.12M USD | 38.83 | CN¥0.18 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.83 0.86 USD |
-1.35
|
CN¥2.02B 297.63M USD | CN¥5.01M 739.85K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥2.02B 297.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥2.02B 297.61M USD | CN¥4.15M 612.94K USD | CN¥7.38 1.09 USD | CN¥7.73 1.14 USD | CN¥2.02B 297.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.50 1.4 USD |
-1.55
|
CN¥2.01B 297.28M USD | CN¥3.66M 540.2K USD | CN¥9.48 1.4 USD | CN¥9.73 1.44 USD | CN¥2.01B 297.28M USD | 24.35 | CN¥0.39 0.06 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.58 1.71 USD |
-0.43
|
CN¥2.01B 297.13M USD | CN¥3.38M 498.44K USD | CN¥11.53 1.7 USD | CN¥11.89 1.75 USD | CN¥2.01B 297.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.6
|
$296.94M — | $1.36M — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥2.01B 296.55M USD | CN¥5.42M 799.91K USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥2.01B 296.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.27 1.96 USD |
-3.7
|
CN¥2.01B 295.92M USD | CN¥2.27M 334.35K USD | CN¥13.19 1.95 USD | CN¥13.96 2.06 USD | CN¥2.01B 295.92M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.49 1.4 USD |
-4.24
|
CN¥2.01B 295.91M USD | CN¥6.93M 1.02M USD | CN¥9.45 1.39 USD | CN¥9.94 1.47 USD | CN¥2.01B 295.91M USD | 86.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.17 1.94 USD |
-2.3
|
CN¥2.01B 295.86M USD | CN¥2.68M 395.34K USD | CN¥12.98 1.92 USD | CN¥13.59 2.01 USD | CN¥2.01B 295.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.72 0.55 USD |
-3.63
|
CN¥2.00B 295.51M USD | CN¥8.08M 1.19M USD | CN¥3.72 0.55 USD | CN¥3.88 0.57 USD | CN¥2.00B 295.51M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.60 1.86 USD |
-3.23
|
CN¥2.00B 295.3M USD | CN¥2.92M 430.66K USD | CN¥12.59 1.86 USD | CN¥13.20 1.95 USD | CN¥2.00B 295.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥27.45 4.05 USD |
-10.7
|
CN¥2.00B 295.23M USD | CN¥1.98M 292.78K USD | CN¥27.33 4.03 USD | CN¥31.21 4.6 USD | CN¥2.00B 295.23M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-2.86
|
CN¥2.00B 294.47M USD | CN¥3.41M 502.46K USD | CN¥8.79 1.3 USD | CN¥9.16 1.35 USD | CN¥2.00B 294.47M USD | 20.51 | CN¥0.43 0.06 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.33 1.23 USD |
-2.91
|
CN¥1.99B 294.33M USD | CN¥2.68M 395.75K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥1.99B 294.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.23 1.66 USD |
-2.6
|
CN¥1.99B 294.12M USD | CN¥1.91M 281.65K USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥1.99B 294.12M USD | 19.70 | CN¥0.57 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥1.99B 294.04M USD | CN¥4.08M 602.6K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.99B 294.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.55 2.44 USD |
+0.36
|
CN¥1.99B 293.32M USD | CN¥1.46M 214.99K USD | CN¥16.48 2.43 USD | CN¥17.78 2.62 USD | CN¥1.99B 293.32M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
