Pagina di risultati 42 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.59 2.72 USD |
+6.01
|
CN¥2.38B 331.13M USD | CN¥14.62M 2.03M USD | CN¥17.94 2.49 USD | CN¥20.16 2.8 USD | CN¥2.38B 331.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.78 2.47 USD |
+0.17
|
CN¥2.37B 329.64M USD | CN¥5.75M 800.07K USD | CN¥17.08 2.37 USD | CN¥18.70 2.6 USD | CN¥2.37B 329.64M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.28 0.87 USD |
-2.79
|
CN¥2.37B 329.62M USD | CN¥19.04M 2.65M USD | CN¥6.14 0.85 USD | CN¥6.54 0.91 USD | CN¥2.37B 329.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥14.18 1.97 USD |
-10.03
|
CN¥2.37B 329.56M USD | CN¥10.68M 1.49M USD | CN¥14.18 1.97 USD | CN¥15.15 2.11 USD | CN¥2.37B 329.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.29 2.13 USD |
-1.1
|
CN¥2.36B 327.9M USD | CN¥1.63M 226.61K USD | CN¥15.02 2.09 USD | CN¥15.66 2.18 USD | CN¥2.36B 327.9M USD | 32.53 | CN¥0.47 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.82 0.81 USD |
-3.48
|
CN¥2.36B 327.74M USD | CN¥10.34M 1.44M USD | CN¥5.74 0.8 USD | CN¥6.13 0.85 USD | CN¥2.36B 327.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.35B 326.68M USD | CN¥12.51M 1.74M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.35B 326.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.17 0.58 USD |
-2.8
|
CN¥2.35B 326.56M USD | CN¥13.45M 1.87M USD | CN¥4.10 0.57 USD | CN¥4.31 0.6 USD | CN¥2.35B 326.56M USD | 46.33 | CN¥0.09 0.01 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥20.44 2.84 USD |
-10
|
CN¥2.34B 326.04M USD | CN¥5.09M 707.36K USD | CN¥20.44 2.84 USD | CN¥22.30 3.1 USD | CN¥2.34B 326.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥8.89 1.24 USD |
-1.33
|
CN¥2.34B 326.03M USD | CN¥2.05M 285.14K USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥2.34B 326.03M USD | 16.16 | CN¥0.55 0.08 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.65 0.37 USD |
-2.21
|
CN¥2.34B 325.96M USD | CN¥21.27M 2.96M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.51 0.91 USD |
+2.04
|
CN¥2.34B 325.86M USD | CN¥2.70M 375.68K USD | CN¥6.20 0.86 USD | CN¥6.54 0.91 USD | CN¥2.34B 325.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.70 1.07 USD |
-3.39
|
CN¥2.34B 325.4M USD | CN¥4.47M 621.68K USD | CN¥7.58 1.05 USD | CN¥7.85 1.09 USD | CN¥2.34B 325.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.17 1.55 USD |
-6.84
|
CN¥2.34B 325.33M USD | CN¥15.43M 2.14M USD | CN¥10.91 1.52 USD | CN¥12.21 1.7 USD | CN¥2.34B 325.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.42 0.48 USD |
-1.44
|
CN¥2.34B 325.07M USD | CN¥89.73M 12.48M USD | CN¥3.29 0.46 USD | CN¥3.58 0.5 USD | CN¥2.34B 325.07M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.48 1.04 USD |
+5.06
|
CN¥2.33B 324.55M USD | CN¥13.29M 1.85M USD | CN¥7.17 1 USD | CN¥7.48 1.04 USD | CN¥2.33B 324.55M USD | 39.36 | CN¥0.19 0.03 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.10 1.27 USD |
-6.09
|
CN¥2.33B 323.99M USD | CN¥18.76M 2.61M USD | CN¥9.04 1.26 USD | CN¥9.95 1.38 USD | CN¥2.33B 323.99M USD | 130.00 | CN¥0.07 0.009 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.28 0.73 USD |
-3.12
|
CN¥2.33B 323.88M USD | CN¥7.71M 1.07M USD | CN¥5.19 0.72 USD | CN¥5.50 0.76 USD | CN¥2.33B 323.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.03 3.76 USD |
-1.78
|
CN¥2.33B 323.85M USD | CN¥967.00K 134.45K USD | CN¥26.65 3.71 USD | CN¥27.85 3.87 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.45 0.2 USD |
-4.61
|
CN¥2.33B 323.73M USD | CN¥28.27M 3.93M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥2.33B 323.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.66 0.79 USD |
-2.25
|
CN¥2.33B 323.68M USD | CN¥13.65M 1.9M USD | CN¥5.53 0.77 USD | CN¥5.82 0.81 USD | CN¥2.33B 323.68M USD | 12.04 | CN¥0.47 0.07 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.13 1.41 USD |
-1.84
|
CN¥2.33B 323.31M USD | CN¥22.45M 3.12M USD | CN¥9.93 1.38 USD | CN¥10.75 1.49 USD | CN¥2.33B 323.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.70 1.77 USD |
-3.05
|
CN¥2.32B 323.13M USD | CN¥9.24M 1.28M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.39 2.28 USD |
-1.86
|
CN¥2.32B 322.5M USD | CN¥2.39M 332.9K USD | CN¥16.15 2.25 USD | CN¥16.96 2.36 USD | CN¥2.32B 322.5M USD | 136.58 | CN¥0.12 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.35 0.33 USD |
-4.08
|
CN¥2.32B 322.45M USD | CN¥37.13M 5.16M USD | CN¥2.32 0.32 USD | CN¥2.48 0.34 USD | CN¥2.32B 322.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.63 0.78 USD |
-1.4
|
CN¥2.32B 322.19M USD | CN¥5.78M 804.1K USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥2.32B 322.19M USD | 40.21 | CN¥0.14 0.02 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.76 0.8 USD |
-2.37
|
CN¥2.31B 321.78M USD | CN¥7.87M 1.09M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥2.31B 321.78M USD | 0 | -CN¥2.83 -0.3 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.71 0.52 USD |
-3.13
|
CN¥2.31B 321.75M USD | CN¥19.48M 2.71M USD | CN¥3.67 0.51 USD | CN¥3.88 0.54 USD | CN¥2.31B 321.75M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥2.31B 321.38M USD | CN¥8.34M 1.16M USD | CN¥4.55 0.63 USD | CN¥4.76 0.66 USD | CN¥2.31B 321.38M USD | 66.14 | CN¥0.07 0.009 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.25 0.45 USD |
-4.13
|
CN¥2.31B 321.35M USD | CN¥12.26M 1.7M USD | CN¥3.18 0.44 USD | CN¥3.42 0.48 USD | CN¥2.31B 321.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.18 1.69 USD |
-3.33
|
CN¥2.31B 321.27M USD | CN¥3.88M 539.96K USD | CN¥12.05 1.68 USD | CN¥12.53 1.74 USD | CN¥2.31B 321.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.17 2.11 USD |
-7.22
|
CN¥2.31B 321.15M USD | CN¥3.78M 525.73K USD | CN¥14.92 2.07 USD | CN¥16.10 2.24 USD | CN¥2.31B 321.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.19 0.3 USD |
-2.67
|
CN¥2.30B 319.73M USD | CN¥22.46M 3.12M USD | CN¥2.15 0.3 USD | CN¥2.30 0.32 USD | CN¥2.30B 319.73M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$319.40M — | $432.50K — | $0.32 — | $0.33 — | $319.40M — | 16.35 | $0.02 — | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.10 0.99 USD |
-5.33
|
CN¥2.30B 319.26M USD | CN¥9.88M 1.37M USD | CN¥6.94 0.96 USD | CN¥7.42 1.03 USD | CN¥2.30B 319.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.56 1.05 USD |
-2.07
|
CN¥2.29B 318.87M USD | CN¥4.98M 692.35K USD | CN¥7.44 1.03 USD | CN¥7.81 1.09 USD | CN¥2.29B 318.87M USD | 47.25 | CN¥0.16 0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥22.93 3.19 USD |
-4.06
|
CN¥2.29B 318.83M USD | CN¥1.61M 223.31K USD | CN¥22.65 3.15 USD | CN¥23.92 3.33 USD | CN¥2.29B 318.83M USD | 99.69 | CN¥0.23 0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.99 0.69 USD |
+4.39
|
CN¥2.29B 318.71M USD | CN¥23.85M 3.32M USD | CN¥4.69 0.65 USD | CN¥5.02 0.7 USD | CN¥2.29B 318.71M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.60 3.98 USD |
-2.99
|
CN¥2.29B 318.13M USD | CN¥1.75M 243.65K USD | CN¥28.14 3.91 USD | CN¥29.96 4.17 USD | CN¥2.29B 318.13M USD | 39.17 | CN¥0.73 0.1 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.44 1.59 USD |
-2.22
|
CN¥2.29B 318.07M USD | CN¥8.02M 1.12M USD | CN¥11.26 1.57 USD | CN¥11.90 1.65 USD | CN¥2.29B 318.07M USD | 30.10 | CN¥0.38 0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.96 1.11 USD |
-2.93
|
CN¥2.28B 317.15M USD | CN¥5.24M 728.18K USD | CN¥7.80 1.08 USD | CN¥8.26 1.15 USD | CN¥2.28B 317.15M USD | 22.74 | CN¥0.35 0.05 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.91 1.38 USD |
-2.75
|
CN¥2.28B 317.12M USD | CN¥3.80M 528.62K USD | CN¥9.76 1.36 USD | CN¥10.16 1.41 USD | CN¥2.28B 317.12M USD | 49.54 | CN¥0.20 0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.62 1.62 USD |
-2.52
|
CN¥2.28B 316.75M USD | CN¥3.19M 443.3K USD | CN¥11.43 1.59 USD | CN¥12.04 1.67 USD | CN¥2.28B 316.75M USD | 24.72 | CN¥0.47 0.07 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.33 2.55 USD |
-2.14
|
CN¥2.27B 315.92M USD | CN¥1.88M 260.75K USD | CN¥18.07 2.51 USD | CN¥19.20 2.67 USD | CN¥2.27B 315.92M USD | 32.15 | CN¥0.57 0.08 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.92 0.27 USD |
+4.35
|
CN¥2.27B 315.69M USD | CN¥97.01M 13.49M USD | CN¥1.77 0.25 USD | CN¥1.93 0.27 USD | CN¥2.27B 315.69M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.85 1.09 USD |
-1.26
|
CN¥2.27B 315.49M USD | CN¥7.12M 990.61K USD | CN¥7.52 1.05 USD | CN¥8.07 1.12 USD | CN¥2.27B 315.49M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.06 0.56 USD |
-3.56
|
CN¥2.27B 315.07M USD | CN¥11.31M 1.57M USD | CN¥3.98 0.55 USD | CN¥4.25 0.59 USD | CN¥2.27B 315.07M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.27 1.98 USD |
-2.93
|
CN¥2.26B 314.93M USD | CN¥5.37M 746.06K USD | CN¥13.94 1.94 USD | CN¥14.95 2.08 USD | CN¥2.26B 314.93M USD | 0 | -CN¥0.66 -0.09 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.18 1.69 USD |
-2.09
|
CN¥2.26B 314.73M USD | CN¥3.71M 516.05K USD | CN¥11.96 1.66 USD | CN¥12.68 1.76 USD | CN¥2.26B 314.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.05 0.7 USD |
-1.56
|
CN¥2.26B 314.71M USD | CN¥3.39M 471.02K USD | CN¥5.01 0.7 USD | CN¥5.20 0.72 USD | CN¥2.26B 314.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.09 0.99 USD |
-2.88
|
CN¥2.26B 314.65M USD | CN¥3.25M 451.24K USD | CN¥6.97 0.97 USD | CN¥7.36 1.02 USD | CN¥2.26B 314.65M USD | 15.75 | CN¥0.45 0.06 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.43 1.31 USD |
-3.68
|
CN¥2.26B 313.99M USD | CN¥4.80M 667.72K USD | CN¥9.18 1.28 USD | CN¥10.00 1.39 USD | CN¥2.26B 313.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.27 2.4 USD |
-7.6
|
CN¥2.26B 313.69M USD | CN¥5.14M 714.66K USD | CN¥16.84 2.34 USD | CN¥18.67 2.6 USD | CN¥2.26B 313.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.11 1.41 USD |
-2.03
|
CN¥2.26B 313.6M USD | CN¥3.09M 429.81K USD | CN¥9.87 1.37 USD | CN¥10.36 1.44 USD | CN¥2.26B 313.6M USD | 29.73 | CN¥0.34 0.05 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.04 0.98 USD |
-2.9
|
CN¥2.25B 313.28M USD | CN¥5.63M 783.31K USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥2.25B 313.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥11.06 1.54 USD |
-1.25
|
CN¥2.25B 313.19M USD | CN¥7.56M 1.05M USD | CN¥10.77 1.5 USD | CN¥11.80 1.64 USD | CN¥2.25B 313.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.64 2.17 USD |
-1.51
|
CN¥2.25B 313.17M USD | CN¥2.01M 279.76K USD | CN¥15.30 2.13 USD | CN¥16.02 2.23 USD | CN¥2.25B 313.17M USD | 260.66 | CN¥0.06 0.008 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥9.59 1.33 USD |
-5.24
|
CN¥2.25B 313.02M USD | CN¥6.92M 962.48K USD | CN¥9.50 1.32 USD | CN¥10.07 1.4 USD | CN¥2.25B 313.02M USD | 479.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.45 0.9 USD |
-2.12
|
CN¥2.25B 312.89M USD | CN¥4.42M 615K USD | CN¥6.31 0.88 USD | CN¥6.65 0.92 USD | CN¥2.25B 312.89M USD | 58.63 | CN¥0.11 0.02 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.28 1.85 USD |
-3.42
|
CN¥2.24B 312.06M USD | CN¥2.34M 325.65K USD | CN¥13.01 1.81 USD | CN¥13.69 1.9 USD | CN¥2.24B 312.06M USD | 102.15 | CN¥0.13 0.02 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.38 0.89 USD |
-3.63
|
CN¥2.24B 312.05M USD | CN¥7.24M 1.01M USD | CN¥6.25 0.87 USD | CN¥6.59 0.92 USD | CN¥2.24B 312.05M USD | 79.75 | CN¥0.08 0.01 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥19.28 2.68 USD |
+6.93
|
CN¥2.24B 311.97M USD | CN¥5.47M 760.48K USD | CN¥17.57 2.44 USD | CN¥20.17 2.8 USD | CN¥2.24B 311.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥37.23 5.18 USD |
-2.03
|
CN¥2.24B 311.58M USD | CN¥551.64K 76.7K USD | CN¥36.55 5.08 USD | CN¥38.57 5.36 USD | CN¥2.24B 311.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.70 0.93 USD |
-2.19
|
CN¥2.24B 311.27M USD | CN¥5.59M 776.74K USD | CN¥6.60 0.92 USD | CN¥6.98 0.97 USD | CN¥2.24B 311.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.73 0.94 USD |
-2.46
|
CN¥2.23B 309.69M USD | CN¥6.55M 910.9K USD | CN¥6.65 0.92 USD | CN¥6.94 0.96 USD | CN¥2.23B 309.69M USD | 67.29 | CN¥0.10 0.01 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.50 3.68 USD |
-3.78
|
CN¥2.23B 309.51M USD | CN¥1.94M 270.19K USD | CN¥26.16 3.64 USD | CN¥27.49 3.82 USD | CN¥2.23B 309.51M USD | 21.54 | CN¥1.23 0.17 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.54 1.74 USD |
-2.34
|
CN¥2.23B 309.51M USD | CN¥2.53M 351.72K USD | CN¥12.22 1.7 USD | CN¥13.00 1.81 USD | CN¥2.23B 309.51M USD | 19.00 | CN¥0.66 0.09 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.46 1.87 USD |
-1.32
|
CN¥2.23B 309.48M USD | CN¥5.82M 809.44K USD | CN¥13.19 1.83 USD | CN¥13.78 1.92 USD | CN¥2.23B 309.48M USD | 29.91 | CN¥0.45 0.06 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥14.52 2.02 USD |
-3.2
|
CN¥2.23B 309.47M USD | CN¥3.78M 525.99K USD | CN¥14.18 1.97 USD | CN¥15.30 2.13 USD | CN¥2.23B 309.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.43 0.89 USD |
-1.83
|
CN¥2.22B 309.34M USD | CN¥29.24M 4.07M USD | CN¥6.27 0.87 USD | CN¥6.58 0.91 USD | CN¥2.22B 309.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.04 0.56 USD |
-1.46
|
CN¥2.22B 309.13M USD | CN¥20.24M 2.81M USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥2.22B 309.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.67 0.37 USD |
-1.84
|
CN¥2.22B 308.14M USD | CN¥22.42M 3.12M USD | CN¥2.60 0.36 USD | CN¥2.75 0.38 USD | CN¥2.22B 308.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.12 1.13 USD |
-2.4
|
CN¥2.21B 307.74M USD | CN¥6.12M 850.38K USD | CN¥7.98 1.11 USD | CN¥8.41 1.17 USD | CN¥2.21B 307.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.25 3.79 USD |
-3.95
|
CN¥2.21B 307.49M USD | CN¥884.35K 122.96K USD | CN¥26.85 3.73 USD | CN¥28.21 3.92 USD | CN¥2.21B 307.49M USD | 26.98 | CN¥1.01 0.14 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥11.00 1.53 USD |
-2.65
|
CN¥2.21B 307.41M USD | CN¥3.69M 512.75K USD | CN¥10.81 1.5 USD | CN¥11.40 1.59 USD | CN¥2.21B 307.41M USD | 183.33 | CN¥0.06 0.008 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.36 0.33 USD |
-2.48
|
CN¥2.21B 307.02M USD | CN¥23.04M 3.2M USD | CN¥2.33 0.32 USD | CN¥2.43 0.34 USD | CN¥2.21B 307.02M USD | 118.00 | CN¥0.02 0.002 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.08 3.07 USD |
-2.69
|
CN¥2.21B 307.01M USD | CN¥1.97M 273.54K USD | CN¥21.76 3.03 USD | CN¥23.00 3.2 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.02 1.12 USD |
-1.6
|
CN¥2.21B 306.95M USD | CN¥3.61M 501.42K USD | CN¥7.70 1.07 USD | CN¥8.22 1.14 USD | CN¥2.21B 306.95M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.81 0.67 USD |
-3.61
|
CN¥2.20B 306.48M USD | CN¥7.81M 1.09M USD | CN¥4.70 0.65 USD | CN¥5.00 0.7 USD | CN¥2.20B 306.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.41 1.17 USD |
-4.97
|
CN¥2.20B 306.44M USD | CN¥17.39M 2.42M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥2.20B 306.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.34 1.44 USD |
-4.35
|
CN¥2.20B 306.18M USD | CN¥5.22M 726.33K USD | CN¥10.21 1.42 USD | CN¥10.81 1.5 USD | CN¥2.20B 306.18M USD | 34.46 | CN¥0.30 0.04 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥25.38 3.53 USD |
-1.74
|
CN¥2.20B 305.6M USD | CN¥2.05M 284.46K USD | CN¥24.91 3.46 USD | CN¥26.30 3.66 USD | CN¥2.20B 305.6M USD | 51.79 | CN¥0.49 0.07 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.49 1.74 USD |
-0.32
|
CN¥2.20B 305.44M USD | CN¥2.35M 327.17K USD | CN¥11.96 1.66 USD | CN¥12.60 1.75 USD | CN¥2.20B 305.44M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥13.96 1.94 USD |
-1.48
|
CN¥2.20B 305.42M USD | CN¥1.60M 222.69K USD | CN¥13.72 1.91 USD | CN¥14.22 1.98 USD | CN¥2.20B 305.42M USD | 45.03 | CN¥0.31 0.04 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.16 0.86 USD |
-3.14
|
CN¥2.20B 305.26M USD | CN¥6.13M 852.68K USD | CN¥6.08 0.85 USD | CN¥6.47 0.9 USD | CN¥2.20B 305.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.07 0.57 USD |
-2.4
|
CN¥2.19B 304.68M USD | CN¥14.54M 2.02M USD | CN¥3.98 0.55 USD | CN¥4.22 0.59 USD | CN¥2.19B 304.68M USD | 0 | CN¥0.00 0 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.89 1.51 USD |
-4.14
|
CN¥2.19B 304.68M USD | CN¥3.77M 523.79K USD | CN¥10.70 1.49 USD | CN¥11.36 1.58 USD | CN¥2.19B 304.68M USD | 33.00 | CN¥0.33 0.05 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.70 1.21 USD |
-3.55
|
CN¥2.19B 304.47M USD | CN¥4.16M 578.87K USD | CN¥8.54 1.19 USD | CN¥9.08 1.26 USD | CN¥2.19B 304.47M USD | 36.25 | CN¥0.24 0.03 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.08 1.68 USD |
-3.51
|
CN¥2.19B 304.43M USD | CN¥3.22M 448.14K USD | CN¥11.84 1.65 USD | CN¥12.54 1.74 USD | CN¥2.19B 304.43M USD | 50.33 | CN¥0.24 0.03 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.29 1.01 USD |
-3.95
|
CN¥2.19B 304.29M USD | CN¥13.69M 1.9M USD | CN¥7.17 1 USD | CN¥7.72 1.07 USD | CN¥2.19B 304.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.39 1.72 USD |
-2.9
|
CN¥2.19B 304.14M USD | CN¥4.61M 640.56K USD | CN¥12.22 1.7 USD | CN¥12.76 1.77 USD | CN¥2.19B 304.14M USD | 82.59 | CN¥0.15 0.02 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.43 1.03 USD |
-3.26
|
CN¥2.19B 304.04M USD | CN¥5.08M 705.84K USD | CN¥7.30 1.02 USD | CN¥7.70 1.07 USD | CN¥2.19B 304.04M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.31 1.43 USD |
-6.95
|
CN¥2.18B 303.48M USD | CN¥7.37M 1.02M USD | CN¥10.10 1.4 USD | CN¥11.27 1.57 USD | CN¥2.18B 303.48M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.05 1.4 USD |
-4.01
|
CN¥2.18B 303.33M USD | CN¥5.52M 768.02K USD | CN¥9.94 1.38 USD | CN¥10.48 1.46 USD | CN¥2.18B 303.33M USD | 16.47 | CN¥0.61 0.08 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.09 3.49 USD |
-3.8
|
CN¥2.18B 303.28M USD | CN¥2.77M 384.94K USD | CN¥24.77 3.44 USD | CN¥26.07 3.62 USD | CN¥2.18B 303.28M USD | 26.69 | CN¥0.94 0.13 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.66 1.48 USD |
-1.57
|
CN¥2.18B 303.08M USD | CN¥5.27M 732.9K USD | CN¥10.49 1.46 USD | CN¥11.05 1.54 USD | CN¥2.18B 303.08M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.42 2.01 USD |
-2.57
|
CN¥2.18B 303.03M USD | CN¥3.56M 495.26K USD | CN¥14.12 1.96 USD | CN¥14.94 2.08 USD | CN¥2.18B 303.03M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.49 1.6 USD |
-1.71
|
CN¥2.18B 302.93M USD | CN¥2.02M 281.22K USD | CN¥11.37 1.58 USD | CN¥11.77 1.64 USD | CN¥2.18B 302.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.34 3.66 USD |
-3.34
|
CN¥2.18B 302.75M USD | CN¥1.14M 158.72K USD | CN¥26.00 3.62 USD | CN¥26.98 3.75 USD | CN¥2.18B 302.75M USD | 47.03 | CN¥0.56 0.08 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.34 0.88 USD |
-2.91
|
CN¥2.17B 302.33M USD | CN¥6.23M 866.81K USD | CN¥6.20 0.86 USD | CN¥6.55 0.91 USD | CN¥2.17B 302.33M USD | 25.35 | CN¥0.25 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||