Pagina di risultati 42 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥2.18B 321.8M USD | CN¥6.30M 928.84K USD | CN¥6.25 0.92 USD | CN¥6.60 0.97 USD | CN¥2.18B 321.8M USD | 59.90 | CN¥0.11 0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.66 2.9 USD |
+1.87
|
CN¥2.18B 321.79M USD | CN¥3.45M 509.55K USD | CN¥18.08 2.67 USD | CN¥19.75 2.91 USD | CN¥2.18B 321.79M USD | 24.88 | CN¥0.79 0.12 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.24 1.95 USD |
+3.36
|
CN¥2.18B 321.01M USD | CN¥3.29M 484.86K USD | CN¥12.04 1.78 USD | CN¥13.43 1.98 USD | CN¥2.18B 321.01M USD | 50.92 | CN¥0.26 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.79 2.18 USD |
+0.89
|
CN¥2.17B 320.79M USD | CN¥5.29M 781.1K USD | CN¥13.55 2 USD | CN¥14.81 2.19 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥2.17B 320.41M USD | CN¥8.20M 1.21M USD | CN¥4.15 0.61 USD | CN¥4.37 0.64 USD | CN¥2.17B 320.41M USD | 72.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.00 1.48 USD |
+1.42
|
CN¥2.17B 320.28M USD | CN¥4.39M 647.19K USD | CN¥9.32 1.38 USD | CN¥10.04 1.48 USD | CN¥2.17B 320.28M USD | 15.62 | CN¥0.64 0.09 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥2.17B 319.95M USD | CN¥4.19M 618.16K USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.17B 319.95M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.32 2.26 USD |
-7.26
|
CN¥2.17B 319.89M USD | CN¥20.88M 3.08M USD | CN¥14.87 2.19 USD | CN¥16.10 2.38 USD | CN¥2.17B 319.89M USD | 109.42 | CN¥0.14 0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.17B 319.79M USD | CN¥22.51M 3.32M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥2.17B 319.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.17B 319.72M USD | CN¥7.70M 1.14M USD | CN¥5.68 0.84 USD | CN¥6.09 0.9 USD | CN¥2.17B 319.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.62 4.96 USD |
+2.59
|
CN¥2.17B 319.45M USD | CN¥936.21K 138.13K USD | CN¥30.88 4.56 USD | CN¥33.74 4.98 USD | CN¥2.17B 319.45M USD | 22.71 | CN¥1.48 0.22 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.05 1.04 USD |
-4.08
|
CN¥2.16B 319.19M USD | CN¥9.06M 1.34M USD | CN¥6.52 0.96 USD | CN¥7.27 1.07 USD | CN¥2.16B 319.19M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥2.16B 319.1M USD | CN¥10.11M 1.49M USD | CN¥4.95 0.73 USD | CN¥5.37 0.79 USD | CN¥2.16B 319.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥2.16B 318.92M USD | CN¥2.13M 313.84K USD | CN¥11.41 1.68 USD | CN¥12.51 1.85 USD | CN¥2.16B 318.92M USD | 41.46 | CN¥0.30 0.04 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.15 1.65 USD |
-0.18
|
CN¥2.16B 318.24M USD | CN¥8.35M 1.23M USD | CN¥10.12 1.49 USD | CN¥11.15 1.65 USD | CN¥2.16B 318.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥12.15 1.79 USD |
0
|
CN¥2.16B 318.04M USD | CN¥40.69M 6M USD | CN¥11.89 1.75 USD | CN¥13.00 1.92 USD | CN¥2.16B 318.04M USD | 1215.00 | CN¥0.01 0.001 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.91 1.9 USD |
+0.23
|
CN¥2.15B 317.52M USD | CN¥2.84M 419.33K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥2.15B 317.52M USD | 34.89 | CN¥0.37 0.05 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥2.15B 316.71M USD | CN¥93.31M 13.77M USD | CN¥2.62 0.39 USD | CN¥3.14 0.46 USD | CN¥2.15B 316.71M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥2.14B 315.7M USD | CN¥9.31M 1.37M USD | CN¥4.55 0.67 USD | CN¥4.83 0.71 USD | CN¥2.14B 315.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥2.14B 315.7M USD | CN¥13.46M 1.99M USD | CN¥3.62 0.53 USD | CN¥3.82 0.56 USD | CN¥2.14B 315.7M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.98 2.36 USD |
+1.91
|
CN¥2.14B 315.51M USD | CN¥3.05M 449.58K USD | CN¥14.67 2.16 USD | CN¥16.00 2.36 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.65 1.87 USD |
+1.69
|
CN¥2.14B 315.43M USD | CN¥2.39M 353.26K USD | CN¥11.63 1.72 USD | CN¥12.66 1.87 USD | CN¥2.14B 315.43M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.39 1.98 USD |
+4.04
|
CN¥2.14B 315.36M USD | CN¥1.62M 239.47K USD | CN¥12.34 1.82 USD | CN¥13.50 1.99 USD | CN¥2.14B 315.36M USD | 0 | -CN¥4.37 -0.6 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.78 1.74 USD |
+1.46
|
CN¥2.14B 315.02M USD | CN¥3.57M 526.57K USD | CN¥11.01 1.62 USD | CN¥11.84 1.75 USD | CN¥2.14B 315.02M USD | 43.62 | CN¥0.27 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥2.13B 314.77M USD | CN¥7.79M 1.15M USD | CN¥5.13 0.76 USD | CN¥5.46 0.81 USD | CN¥2.13B 314.77M USD | 543.00 | CN¥0.01 0.001 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥2.13B 314.71M USD | CN¥19.38M 2.86M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥2.13B 314.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.26 3.28 USD |
+1
|
CN¥2.13B 314.21M USD | CN¥2.32M 342.9K USD | CN¥20.95 3.09 USD | CN¥22.43 3.31 USD | CN¥2.13B 314.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.00 1.03 USD |
+1.89
|
CN¥2.13B 313.91M USD | CN¥10.77M 1.59M USD | CN¥6.27 0.93 USD | CN¥7.12 1.05 USD | CN¥2.13B 313.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥13.28 1.96 USD |
-9.84
|
CN¥2.12B 313.32M USD | CN¥17.84M 2.63M USD | CN¥12.20 1.8 USD | CN¥13.92 2.05 USD | CN¥2.12B 313.32M USD | 9.83 | CN¥1.35 0.2 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥2.12B 313.2M USD | CN¥8.20M 1.21M USD | CN¥7.85 1.16 USD | CN¥8.48 1.25 USD | CN¥2.12B 313.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.03 2.22 USD |
+2.24
|
CN¥2.12B 313.15M USD | CN¥4.31M 636.31K USD | CN¥13.91 2.05 USD | CN¥15.06 2.22 USD | CN¥2.12B 313.15M USD | 71.57 | CN¥0.21 0.03 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.21 3.13 USD |
+1.73
|
CN¥2.12B 312.95M USD | CN¥2.23M 328.42K USD | CN¥19.75 2.91 USD | CN¥21.26 3.14 USD | CN¥2.12B 312.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.04 1.19 USD |
+0.25
|
CN¥2.12B 312.89M USD | CN¥925.10K 136.5K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥2.12B 312.89M USD | 15.46 | CN¥0.52 0.08 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
-0.23
|
CN¥2.12B 312.84M USD | CN¥8.01M 1.18M USD | CN¥8.34 1.23 USD | CN¥8.85 1.31 USD | CN¥2.12B 312.84M USD | 125.71 | CN¥0.07 0.01 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥2.12B 312.45M USD | CN¥8.72M 1.29M USD | CN¥5.66 0.84 USD | CN¥6.04 0.89 USD | CN¥2.12B 312.45M USD | 50.16 | CN¥0.12 0.02 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.52 0.81 USD |
-9.95
|
CN¥2.12B 312.22M USD | CN¥35.69M 5.27M USD | CN¥5.52 0.81 USD | CN¥6.07 0.9 USD | CN¥2.12B 312.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.14 3.12 USD |
+2.82
|
CN¥2.11B 311.92M USD | CN¥4.64M 684.36K USD | CN¥19.23 2.84 USD | CN¥21.19 3.13 USD | CN¥2.11B 311.92M USD | 352.33 | CN¥0.06 0.008 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥2.11B 311.59M USD | CN¥8.06M 1.19M USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥2.11B 311.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥2.11B 311.48M USD | CN¥31.33M 4.62M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.11B 311.48M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥2.11B 311.4M USD | CN¥20.84M 3.08M USD | CN¥1.88 0.28 USD | CN¥2.01 0.3 USD | CN¥2.11B 311.4M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.41 1.98 USD |
+0.83
|
CN¥2.11B 311.33M USD | CN¥2.09M 309.01K USD | CN¥12.91 1.9 USD | CN¥13.50 1.99 USD | CN¥2.11B 311.33M USD | 58.30 | CN¥0.23 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥2.11B 311.15M USD | CN¥21.00M 3.1M USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥2.11B 311.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.66 0.84 USD |
+2.72
|
CN¥2.11B 311.09M USD | CN¥17.81M 2.63M USD | CN¥5.20 0.77 USD | CN¥5.71 0.84 USD | CN¥2.11B 311.09M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.29 1.08 USD |
+2.1
|
CN¥2.11B 310.86M USD | CN¥4.36M 643.4K USD | CN¥6.77 1 USD | CN¥7.29 1.08 USD | CN¥2.11B 310.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥2.11B 310.61M USD | CN¥25.66M 3.79M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥2.11B 310.61M USD | 112.50 | CN¥0.02 0.002 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥2.10B 310.49M USD | CN¥10.35M 1.53M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.73 3.65 USD |
-1.59
|
CN¥2.10B 310.14M USD | CN¥2.12M 313.08K USD | CN¥22.48 3.32 USD | CN¥25.18 3.72 USD | CN¥2.10B 310.14M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.99 2.06 USD |
+0.94
|
CN¥2.10B 309.63M USD | CN¥3.26M 480.47K USD | CN¥12.80 1.89 USD | CN¥14.01 2.07 USD | CN¥2.10B 309.63M USD | 174.87 | CN¥0.08 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥2.10B 309.38M USD | CN¥2.92M 430.39K USD | CN¥5.70 0.84 USD | CN¥6.10 0.9 USD | CN¥2.10B 309.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.16 2.38 USD |
+0.06
|
CN¥2.09B 309.11M USD | CN¥2.10M 309.77K USD | CN¥15.38 2.27 USD | CN¥16.24 2.4 USD | CN¥2.09B 309.11M USD | 808.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥13.77 2.03 USD |
+0.15
|
CN¥2.09B 308.9M USD | CN¥4.11M 605.74K USD | CN¥12.70 1.87 USD | CN¥13.80 2.04 USD | CN¥2.09B 308.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.46 3.31 USD |
+2.42
|
CN¥2.09B 308.89M USD | CN¥1.95M 288.01K USD | CN¥20.36 3 USD | CN¥22.58 3.33 USD | CN¥2.09B 308.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.84 3.07 USD |
+3.02
|
CN¥2.09B 308.16M USD | CN¥2.08M 306.9K USD | CN¥19.41 2.86 USD | CN¥20.96 3.09 USD | CN¥2.09B 308.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥2.09B 307.98M USD | CN¥12.05M 1.78M USD | CN¥3.46 0.51 USD | CN¥3.74 0.55 USD | CN¥2.09B 307.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥2.09B 307.92M USD | CN¥7.68M 1.13M USD | CN¥3.11 0.46 USD | CN¥3.26 0.48 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.11 1.2 USD |
+1.88
|
CN¥2.09B 307.78M USD | CN¥11.46M 1.69M USD | CN¥7.48 1.1 USD | CN¥8.16 1.2 USD | CN¥2.09B 307.78M USD | 67.58 | CN¥0.12 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.99 1.62 USD |
-8.49
|
CN¥2.08B 307.47M USD | CN¥5.24M 773.81K USD | CN¥10.02 1.48 USD | CN¥11.77 1.74 USD | CN¥2.08B 307.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥2.08B 307.41M USD | CN¥10.56M 1.56M USD | CN¥5.13 0.76 USD | CN¥5.58 0.82 USD | CN¥2.08B 307.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
-0.31
|
$307.31M — | $146.20K — | $0.60 — | $0.66 — | $307.31M — | 64.70 | $0.01 — | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.23 1.36 USD |
+1.88
|
CN¥2.08B 307.27M USD | CN¥3.81M 562.63K USD | CN¥8.55 1.26 USD | CN¥9.25 1.36 USD | CN¥2.08B 307.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥2.08B 307.26M USD | CN¥12.96M 1.91M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥2.08B 307.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.13 1.05 USD |
+2.15
|
CN¥2.08B 307.18M USD | CN¥13.82M 2.04M USD | CN¥6.43 0.95 USD | CN¥7.13 1.05 USD | CN¥2.08B 307.18M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥2.08B 307.01M USD | CN¥10.99M 1.62M USD | CN¥5.27 0.78 USD | CN¥5.61 0.83 USD | CN¥2.08B 307.01M USD | 280.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥2.07B 305.62M USD | CN¥14.50M 2.14M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥2.07B 305.48M USD | CN¥8.35M 1.23M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥2.07B 305.48M USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.68 2.02 USD |
+1.94
|
CN¥2.07B 305.2M USD | CN¥3.46M 510.73K USD | CN¥12.75 1.88 USD | CN¥13.73 2.03 USD | CN¥2.07B 305.2M USD | 18.48 | CN¥0.74 0.11 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.77 2.62 USD |
+0.85
|
CN¥2.07B 305.12M USD | CN¥3.19M 471.04K USD | CN¥16.25 2.4 USD | CN¥17.87 2.64 USD | CN¥2.07B 305.12M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.01 1.92 USD |
+3.25
|
CN¥2.07B 304.91M USD | CN¥5.08M 749.74K USD | CN¥11.67 1.72 USD | CN¥12.95 1.91 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.88 1.75 USD |
+2.59
|
CN¥2.07B 304.82M USD | CN¥5.79M 853.57K USD | CN¥10.98 1.62 USD | CN¥11.93 1.76 USD | CN¥2.07B 304.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥2.07B 304.79M USD | CN¥13.35M 1.97M USD | CN¥3.87 0.57 USD | CN¥4.18 0.62 USD | CN¥2.07B 304.79M USD | 83.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥2.07B 304.74M USD | CN¥24.92M 3.68M USD | CN¥2.93 0.43 USD | CN¥3.15 0.46 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.07 1.78 USD |
+1.34
|
CN¥2.07B 304.73M USD | CN¥7.84M 1.16M USD | CN¥10.90 1.61 USD | CN¥12.10 1.79 USD | CN¥2.07B 304.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥2.06B 303.69M USD | CN¥10.46M 1.54M USD | CN¥5.18 0.76 USD | CN¥5.61 0.83 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+2.03
|
$302.97M — | $1.54M — | $0.23 — | $0.25 — | $302.97M — | 12.54 | $0.02 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥2.05B 302.51M USD | CN¥9.26M 1.37M USD | CN¥5.59 0.82 USD | CN¥5.98 0.88 USD | CN¥2.05B 302.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.50 1.11 USD |
+1.35
|
CN¥2.04B 301.63M USD | CN¥6.96M 1.03M USD | CN¥6.97 1.03 USD | CN¥7.54 1.11 USD | CN¥2.04B 301.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.47 2.28 USD |
-0.45
|
CN¥2.04B 301.6M USD | CN¥6.42M 947.67K USD | CN¥14.48 2.14 USD | CN¥15.49 2.29 USD | CN¥2.04B 301.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥2.04B 301.07M USD | CN¥15.04M 2.22M USD | CN¥3.50 0.52 USD | CN¥3.79 0.56 USD | CN¥2.04B 301.07M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥2.04B 300.5M USD | CN¥2.71M 400.15K USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥2.04B 300.44M USD | CN¥4.09M 603.7K USD | CN¥7.66 1.13 USD | CN¥8.11 1.2 USD | CN¥2.04B 300.44M USD | 44.94 | CN¥0.18 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥2.03B 300.25M USD | CN¥4.90M 722.69K USD | CN¥6.69 0.99 USD | CN¥7.07 1.04 USD | CN¥2.03B 300.25M USD | 39.11 | CN¥0.18 0.03 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥2.03B 299.74M USD | CN¥2.85M 420.44K USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥2.03B 299.74M USD | 32.54 | CN¥0.20 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥2.03B 299M USD | CN¥11.11M 1.64M USD | CN¥5.55 0.82 USD | CN¥5.86 0.86 USD | CN¥2.03B 299M USD | 30.68 | CN¥0.19 0.03 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥42.28 6.24 USD |
+6.02
|
CN¥2.03B 298.95M USD | CN¥2.53M 373.82K USD | CN¥37.38 5.52 USD | CN¥42.50 6.27 USD | CN¥2.03B 298.95M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥2.03B 298.87M USD | CN¥7.78M 1.15M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥2.03B 298.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.03B 298.81M USD | CN¥18.62M 2.75M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.10 1.49 USD |
-0.49
|
CN¥2.02B 298.67M USD | CN¥6.62M 977.48K USD | CN¥9.40 1.39 USD | CN¥10.11 1.49 USD | CN¥2.02B 298.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.38 1.97 USD |
+0.83
|
CN¥2.02B 298.37M USD | CN¥4.28M 631.79K USD | CN¥12.37 1.83 USD | CN¥13.45 1.98 USD | CN¥2.02B 298.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥2.02B 298.33M USD | CN¥8.49M 1.25M USD | CN¥9.51 1.4 USD | CN¥10.06 1.48 USD | CN¥2.02B 298.33M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.38 1.68 USD |
+1.34
|
CN¥2.02B 298.05M USD | CN¥3.23M 476.67K USD | CN¥10.84 1.6 USD | CN¥11.42 1.68 USD | CN¥2.02B 298.05M USD | 19.96 | CN¥0.57 0.08 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥27.70 4.09 USD |
+0.91
|
CN¥2.02B 297.92M USD | CN¥3.12M 459.69K USD | CN¥24.99 3.69 USD | CN¥28.07 4.14 USD | CN¥2.02B 297.92M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥18.80 2.77 USD |
-0.9
|
CN¥2.02B 297.9M USD | CN¥8.39M 1.24M USD | CN¥16.66 2.46 USD | CN¥18.92 2.79 USD | CN¥2.02B 297.9M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥2.02B 297.43M USD | CN¥7.52M 1.11M USD | CN¥5.13 0.76 USD | CN¥5.44 0.8 USD | CN¥2.02B 297.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.50 1.25 USD |
-1.85
|
CN¥2.01B 296.93M USD | CN¥11.17M 1.65M USD | CN¥7.93 1.17 USD | CN¥8.63 1.27 USD | CN¥2.01B 296.93M USD | 170.00 | CN¥0.05 0.007 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.74 2.47 USD |
+1.15
|
CN¥2.01B 296.69M USD | CN¥1.38M 204.15K USD | CN¥15.67 2.31 USD | CN¥16.76 2.47 USD | CN¥2.01B 296.69M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.48 1.4 USD |
-0.21
|
CN¥2.01B 296.66M USD | CN¥5.47M 806.55K USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥2.01B 296.66M USD | 23.69 | CN¥0.40 0.06 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥2.01B 296.47M USD | CN¥4.72M 696.05K USD | CN¥8.38 1.24 USD | CN¥8.96 1.32 USD | CN¥2.01B 296.47M USD | 20.65 | CN¥0.43 0.06 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.39 1.24 USD |
+0.72
|
CN¥2.01B 296.45M USD | CN¥4.01M 591.37K USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥2.01B 296.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.71 2.02 USD |
+1.18
|
CN¥2.01B 296.19M USD | CN¥3.24M 478.38K USD | CN¥12.86 1.9 USD | CN¥13.72 2.02 USD | CN¥2.01B 296.19M USD | 34.27 | CN¥0.40 0.06 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.86 0.57 USD |
-3.74
|
CN¥2.01B 296.09M USD | CN¥46.78M 6.9M USD | CN¥3.64 0.54 USD | CN¥3.93 0.58 USD | CN¥2.01B 296.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
