Page de résultat 42 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.30B 339.56M USD | CN¥4.57M 674.5K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥2.30B 339.56M USD | 76.83 | CN¥0.06 0.008 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.99 2.06 USD |
-2.71
|
CN¥2.30B 339.2M USD | CN¥1.61M 238.16K USD | CN¥13.99 2.06 USD | CN¥14.63 2.16 USD | CN¥2.30B 339.2M USD | 53.80 | CN¥0.26 0.04 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.49 1.11 USD |
-2.6
|
CN¥2.29B 338.58M USD | CN¥3.03M 446.55K USD | CN¥7.49 1.11 USD | CN¥7.75 1.14 USD | CN¥2.29B 338.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥2.29B 338.06M USD | CN¥9.56M 1.41M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥2.29B 338.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.66 2.61 USD |
-2.11
|
CN¥2.29B 337.8M USD | CN¥2.53M 373.03K USD | CN¥17.53 2.59 USD | CN¥18.38 2.71 USD | CN¥2.29B 337.8M USD | 883.00 | CN¥0.02 0.002 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥2.28B 337.11M USD | CN¥12.64M 1.86M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥2.28B 337.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.74 3.65 USD |
-3.13
|
CN¥2.28B 336.23M USD | CN¥1.04M 152.77K USD | CN¥24.69 3.64 USD | CN¥25.80 3.81 USD | CN¥2.28B 336.23M USD | 79.80 | CN¥0.31 0.05 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.88 1.02 USD |
-1.71
|
CN¥2.28B 335.96M USD | CN¥4.84M 714.36K USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥2.28B 335.96M USD | 62.54 | CN¥0.11 0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥2.28B 335.91M USD | CN¥510.50K 75.32K USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥2.28B 335.91M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.95 4.42 USD |
-1.58
|
CN¥2.27B 335.66M USD | CN¥1.06M 156.41K USD | CN¥29.71 4.38 USD | CN¥30.48 4.5 USD | CN¥2.27B 335.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.06 0.89 USD |
-3.66
|
CN¥2.27B 335.66M USD | CN¥6.46M 952.86K USD | CN¥6.04 0.89 USD | CN¥6.26 0.92 USD | CN¥2.27B 335.66M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥2.27B 335.61M USD | CN¥6.91M 1.02M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥2.27B 335.61M USD | 142.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.12 0.9 USD |
-2.7
|
CN¥2.27B 335.52M USD | CN¥4.42M 652.22K USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥2.27B 335.52M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.68 0.84 USD |
-6.27
|
CN¥2.27B 335.49M USD | CN¥12.53M 1.85M USD | CN¥5.66 0.84 USD | CN¥6.11 0.9 USD | CN¥2.27B 335.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥2.27B 335.21M USD | CN¥2.80M 412.59K USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥2.27B 335.21M USD | 61.33 | CN¥0.09 0.01 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.94 1.76 USD |
-1.73
|
CN¥2.26B 334.04M USD | CN¥1.56M 230.65K USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥2.26B 334.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.01 1.92 USD |
-7.93
|
CN¥2.26B 333.54M USD | CN¥2.98M 440.14K USD | CN¥12.99 1.92 USD | CN¥14.15 2.09 USD | CN¥2.26B 333.54M USD | 43.36 | CN¥0.30 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥2.26B 333.53M USD | CN¥4.61M 679.59K USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 333.53M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.34 0.94 USD |
-3.93
|
CN¥2.26B 333.39M USD | CN¥8.28M 1.22M USD | CN¥6.34 0.94 USD | CN¥6.70 0.99 USD | CN¥2.26B 333.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.38 3.3 USD |
-1.63
|
CN¥2.26B 332.85M USD | CN¥3.11M 458.64K USD | CN¥22.38 3.3 USD | CN¥23.41 3.45 USD | CN¥2.26B 332.85M USD | 20.91 | CN¥1.07 0.16 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.92 2.2 USD |
-2.29
|
CN¥2.25B 332.71M USD | CN¥1.60M 235.47K USD | CN¥14.86 2.19 USD | CN¥15.41 2.27 USD | CN¥2.25B 332.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.14 4.89 USD |
-0.45
|
CN¥2.25B 332.69M USD | CN¥708.30K 104.51K USD | CN¥32.60 4.81 USD | CN¥33.52 4.95 USD | CN¥2.25B 332.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.41 0.95 USD |
-2.29
|
CN¥2.25B 332.69M USD | CN¥4.57M 674.05K USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥2.25B 332.69M USD | 53.41 | CN¥0.12 0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.76 1.29 USD |
-2.01
|
CN¥2.25B 332.45M USD | CN¥4.70M 693.07K USD | CN¥8.72 1.29 USD | CN¥8.94 1.32 USD | CN¥2.25B 332.45M USD | 73.00 | CN¥0.12 0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥2.25B 331.32M USD | CN¥4.12M 608.2K USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥2.25B 331.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥2.24B 331.03M USD | CN¥6.06M 894.22K USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥12.64 1.86 USD |
+3.18
|
CN¥2.24B 330.86M USD | CN¥40.48M 5.97M USD | CN¥11.90 1.76 USD | CN¥13.45 1.98 USD | CN¥2.24B 330.86M USD | 1264.00 | CN¥0.01 0.001 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥2.24B 330.62M USD | CN¥7.02M 1.04M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥2.24B 330.62M USD | 199.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.70 0.84 USD |
-2.9
|
CN¥2.24B 330.42M USD | CN¥3.42M 505.14K USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥2.24B 330.42M USD | 570.00 | CN¥0.01 0.001 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥2.24B 330.36M USD | CN¥9.11M 1.34M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥2.24B 330.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.89 0.43 USD |
-2.03
|
CN¥2.24B 330.1M USD | CN¥7.22M 1.07M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥2.24B 330.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥2.23B 329.76M USD | CN¥7.78M 1.15M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.20 2.1 USD |
-2.41
|
CN¥2.23B 329.67M USD | CN¥1.05M 154.67K USD | CN¥14.20 2.1 USD | CN¥14.73 2.17 USD | CN¥2.23B 329.67M USD | 59.16 | CN¥0.24 0.04 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥2.23B 329.59M USD | CN¥23.76M 3.51M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.23B 329.59M USD | 67.75 | CN¥0.04 0.005 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥2.23B 329.55M USD | CN¥786.10K 115.99K USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥2.23B 329.55M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.80 2.33 USD |
-1
|
CN¥2.23B 329.19M USD | CN¥2.37M 349.89K USD | CN¥15.79 2.33 USD | CN¥16.26 2.4 USD | CN¥2.23B 329.19M USD | 75.23 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥2.23B 329.09M USD | CN¥13.87M 2.05M USD | CN¥6.08 0.9 USD | CN¥6.40 0.94 USD | CN¥2.23B 329.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥2.23B 328.61M USD | CN¥2.47M 363.98K USD | CN¥10.26 1.51 USD | CN¥10.59 1.56 USD | CN¥2.23B 328.61M USD | 16.03 | CN¥0.64 0.09 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.27 3.29 USD |
-1.98
|
CN¥2.23B 328.59M USD | CN¥1.68M 247.4K USD | CN¥22.27 3.29 USD | CN¥23.35 3.45 USD | CN¥2.23B 328.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.46 0.95 USD |
-1.98
|
CN¥2.22B 327.88M USD | CN¥3.18M 469.23K USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥2.22B 327.88M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.13 1.94 USD |
-3.81
|
CN¥2.22B 327.4M USD | CN¥1.20M 177.14K USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥2.22B 327.4M USD | 0 | CN¥0.00 0 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥2.22B 327.25M USD | CN¥973.10K 143.58K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥2.22B 327.25M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.37 0.35 USD |
-2.87
|
CN¥2.22B 327.18M USD | CN¥14.82M 2.19M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥2.22B 327.18M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.66 1.13 USD |
-3.65
|
CN¥2.21B 326.64M USD | CN¥2.46M 362.57K USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥2.21B 326.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥23.14 3.41 USD |
-2.69
|
CN¥2.21B 326.63M USD | CN¥1.09M 161.48K USD | CN¥23.14 3.41 USD | CN¥23.95 3.53 USD | CN¥2.21B 326.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.20 1.8 USD |
-3.79
|
CN¥2.21B 326.26M USD | CN¥1.90M 280.45K USD | CN¥12.19 1.8 USD | CN¥12.83 1.89 USD | CN¥2.21B 326.26M USD | 45.18 | CN¥0.27 0.04 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.46 1.54 USD |
-1.32
|
CN¥2.21B 326.16M USD | CN¥5.66M 834.82K USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥2.21B 326.16M USD | 95.09 | CN¥0.11 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.90 1.9 USD |
-2.57
|
CN¥2.21B 325.69M USD | CN¥3.14M 462.57K USD | CN¥12.89 1.9 USD | CN¥13.27 1.96 USD | CN¥2.21B 325.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.14 0.61 USD |
-4.83
|
CN¥2.21B 325.41M USD | CN¥10.34M 1.53M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥2.21B 325.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥2.20B 324.53M USD | CN¥13.03M 1.92M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥2.20B 324.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥34.10 5.03 USD |
-3.78
|
CN¥2.20B 324.01M USD | CN¥517.88K 76.41K USD | CN¥34.00 5.02 USD | CN¥35.60 5.25 USD | CN¥2.20B 324.01M USD | 23.04 | CN¥1.48 0.22 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥2.19B 323.69M USD | CN¥3.52M 519.53K USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥2.19B 323.69M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.69 1.43 USD |
+1.15
|
CN¥2.19B 322.58M USD | CN¥4.20M 619.08K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.19B 322.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.44 3.46 USD |
-3.93
|
CN¥2.18B 322.37M USD | CN¥980.10K 144.61K USD | CN¥23.37 3.45 USD | CN¥24.77 3.65 USD | CN¥2.18B 322.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.85 0.27 USD |
-3.65
|
CN¥2.18B 322.31M USD | CN¥29.23M 4.31M USD | CN¥1.75 0.26 USD | CN¥1.93 0.28 USD | CN¥2.18B 322.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥2.18B 321.76M USD | CN¥114.41M 16.88M USD | CN¥3.18 0.47 USD | CN¥3.63 0.54 USD | CN¥2.18B 321.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.88 1.02 USD |
-2.55
|
CN¥2.18B 321.71M USD | CN¥5.60M 826.87K USD | CN¥6.87 1.01 USD | CN¥7.19 1.06 USD | CN¥2.18B 321.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥2.18B 321.6M USD | CN¥2.46M 362.57K USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥2.18B 321.6M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.89 2.79 USD |
-2.28
|
CN¥2.18B 321.13M USD | CN¥1.46M 215.94K USD | CN¥18.87 2.78 USD | CN¥19.38 2.86 USD | CN¥2.18B 321.13M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.12 2.23 USD |
-1.82
|
CN¥2.17B 320.91M USD | CN¥1.39M 205.16K USD | CN¥15.11 2.23 USD | CN¥15.69 2.32 USD | CN¥2.17B 320.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.36 2.27 USD |
-2.41
|
CN¥2.17B 320.72M USD | CN¥1.92M 283.42K USD | CN¥15.35 2.26 USD | CN¥16.09 2.37 USD | CN¥2.17B 320.72M USD | 109.71 | CN¥0.14 0.02 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.86 1.9 USD |
-4.24
|
CN¥2.17B 320.67M USD | CN¥2.05M 302.97K USD | CN¥12.80 1.89 USD | CN¥13.66 2.02 USD | CN¥2.17B 320.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥2.17B 320.51M USD | CN¥25.36M 3.74M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥2.17B 320.51M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥2.17B 319.83M USD | CN¥6.14M 906.54K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥2.17B 319.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.45 2.13 USD |
-2.76
|
CN¥2.17B 319.81M USD | CN¥1.83M 269.63K USD | CN¥14.45 2.13 USD | CN¥14.90 2.2 USD | CN¥2.17B 319.81M USD | 180.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥2.17B 319.51M USD | CN¥6.32M 932.25K USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥2.17B 319.51M USD | 32.78 | CN¥0.19 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.18 2.39 USD |
-3.86
|
CN¥2.17B 319.46M USD | CN¥994.60K 146.75K USD | CN¥16.18 2.39 USD | CN¥16.96 2.5 USD | CN¥2.17B 319.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥2.16B 319.1M USD | CN¥5.09M 750.73K USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥2.16B 319.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥2.16B 318.79M USD | CN¥3.80M 561.39K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥2.16B 318.79M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.19 2.09 USD |
-0.42
|
CN¥2.16B 318.77M USD | CN¥3.11M 459.45K USD | CN¥13.96 2.06 USD | CN¥14.73 2.17 USD | CN¥2.16B 318.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥2.16B 318.69M USD | CN¥6.78M 1M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥2.16B 318.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.16 1.79 USD |
-3.41
|
CN¥2.16B 318.48M USD | CN¥1.76M 259.48K USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥2.16B 318.48M USD | 20.61 | CN¥0.59 0.09 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥29.58 4.36 USD |
+1.79
|
CN¥2.16B 318.14M USD | CN¥1.48M 217.66K USD | CN¥28.94 4.27 USD | CN¥30.32 4.47 USD | CN¥2.16B 318.14M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.40 2.86 USD |
-3.1
|
CN¥2.15B 317.54M USD | CN¥1.21M 178.09K USD | CN¥19.40 2.86 USD | CN¥20.12 2.97 USD | CN¥2.15B 317.54M USD | 24.55 | CN¥0.79 0.12 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.37 1.09 USD |
-1.99
|
CN¥2.15B 317.52M USD | CN¥2.93M 432.64K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.15B 317.52M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.14 1.5 USD |
-3.43
|
CN¥2.15B 317.31M USD | CN¥2.68M 395.78K USD | CN¥10.13 1.49 USD | CN¥10.58 1.56 USD | CN¥2.15B 317.31M USD | 31.68 | CN¥0.32 0.05 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.15 1.2 USD |
-1.21
|
CN¥2.15B 317.17M USD | CN¥729.70K 107.67K USD | CN¥8.13 1.2 USD | CN¥8.27 1.22 USD | CN¥2.15B 317.17M USD | 14.81 | CN¥0.55 0.08 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.99 0.59 USD |
-3.62
|
CN¥2.15B 316.96M USD | CN¥8.32M 1.23M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.20 0.91 USD |
-3.73
|
CN¥2.15B 316.52M USD | CN¥4.49M 662.22K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥2.15B 316.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.50 1.99 USD |
-2.88
|
CN¥2.14B 316.39M USD | CN¥2.37M 349.77K USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥2.14B 316.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.30 0.63 USD |
-3.59
|
CN¥2.14B 315.8M USD | CN¥7.47M 1.1M USD | CN¥4.29 0.63 USD | CN¥4.55 0.67 USD | CN¥2.14B 315.8M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥2.14B 315.55M USD | CN¥3.28M 484.38K USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥2.14B 315.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.93 1.32 USD |
-1.43
|
CN¥2.14B 315.53M USD | CN¥2.17M 320.25K USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥2.14B 315.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥2.14B 315.25M USD | CN¥4.56M 673.09K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥26.70 3.94 USD |
-0.19
|
CN¥2.14B 315.16M USD | CN¥5.23M 772.28K USD | CN¥25.75 3.8 USD | CN¥27.97 4.13 USD | CN¥2.14B 315.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥2.14B 315.06M USD | CN¥8.44M 1.25M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.14B 315.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.43 1.39 USD |
-3.08
|
CN¥2.13B 314.84M USD | CN¥1.92M 283.07K USD | CN¥9.43 1.39 USD | CN¥9.82 1.45 USD | CN¥2.13B 314.84M USD | 21.93 | CN¥0.43 0.06 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.61 1.57 USD |
+0.47
|
CN¥2.13B 314.64M USD | CN¥5.36M 791.15K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.13B 314.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥2.13B 314.5M USD | CN¥2.69M 397.02K USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥2.13B 314.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.24 0.48 USD |
-4.14
|
CN¥2.13B 314.44M USD | CN¥8.05M 1.19M USD | CN¥3.24 0.48 USD | CN¥3.41 0.5 USD | CN¥2.13B 314.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.46 1.25 USD |
-2.76
|
CN¥2.13B 314.18M USD | CN¥2.25M 331.49K USD | CN¥8.46 1.25 USD | CN¥8.77 1.29 USD | CN¥2.13B 314.18M USD | 47.00 | CN¥0.18 0.03 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥2.13B 313.55M USD | CN¥10.34M 1.53M USD | CN¥4.15 0.61 USD | CN¥4.40 0.65 USD | CN¥2.13B 313.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.59 1.56 USD |
-3.38
|
CN¥2.12B 313.16M USD | CN¥2.29M 337.31K USD | CN¥10.58 1.56 USD | CN¥11.17 1.65 USD | CN¥2.12B 313.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥2.12B 313M USD | CN¥3.79M 559.81K USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥2.12B 313M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.29 1.67 USD |
-2.5
|
CN¥2.12B 312.8M USD | CN¥3.42M 504.43K USD | CN¥11.27 1.66 USD | CN¥12.15 1.79 USD | CN¥2.12B 312.8M USD | 24.54 | CN¥0.46 0.07 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.82 1.89 USD |
-0.23
|
CN¥2.12B 312.75M USD | CN¥10.37M 1.53M USD | CN¥12.60 1.86 USD | CN¥13.85 2.04 USD | CN¥2.12B 312.75M USD | 75.41 | CN¥0.17 0.03 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.38 1.53 USD |
-3.53
|
CN¥2.11B 311.91M USD | CN¥2.47M 364.46K USD | CN¥10.38 1.53 USD | CN¥10.86 1.6 USD | CN¥2.11B 311.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.41 3.6 USD |
-3.71
|
CN¥2.11B 311.89M USD | CN¥822.22K 121.32K USD | CN¥24.40 3.6 USD | CN¥25.56 3.77 USD | CN¥2.11B 311.89M USD | 48.82 | CN¥0.50 0.07 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.98 2.06 USD |
-3.19
|
CN¥2.11B 311.89M USD | CN¥1.57M 232.17K USD | CN¥13.98 2.06 USD | CN¥14.53 2.14 USD | CN¥2.11B 311.89M USD | 18.89 | CN¥0.74 0.11 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.77 0.85 USD |
-2.86
|
CN¥2.11B 311.7M USD | CN¥4.86M 716.56K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.11B 311.7M USD | 577.00 | CN¥0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
