Página de resultados 42 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.49 0.96 USD |
-0.92
|
CN¥2.40B 354.84M USD | CN¥5.74M 847.55K USD | CN¥6.44 0.95 USD | CN¥6.67 0.98 USD | CN¥2.40B 354.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.58 2 USD |
-2.65
|
CN¥2.40B 354.46M USD | CN¥5.10M 752.95K USD | CN¥13.47 1.99 USD | CN¥14.09 2.08 USD | CN¥2.40B 354.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.97 2.5 USD |
+3.54
|
CN¥2.40B 354.34M USD | CN¥3.38M 498K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.40B 354.34M USD | 141.41 | CN¥0.12 0.02 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.10 0.75 USD |
-3.59
|
CN¥2.40B 354.27M USD | CN¥14.46M 2.13M USD | CN¥5.06 0.75 USD | CN¥5.46 0.81 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.34 1.67 USD |
+9.99
|
CN¥2.40B 354.21M USD | CN¥5.23M 771.99K USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥2.40B 354.21M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.56 1.12 USD |
-0.66
|
CN¥2.40B 353.77M USD | CN¥3.53M 520.26K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥2.40B 353.77M USD | 75.59 | CN¥0.10 0.01 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.25 0.92 USD |
-1.73
|
CN¥2.38B 351.82M USD | CN¥6.98M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.38B 351.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥11.98 1.77 USD |
-0.17
|
CN¥2.38B 351.81M USD | CN¥5.28M 778.69K USD | CN¥11.85 1.75 USD | CN¥12.21 1.8 USD | CN¥2.38B 351.81M USD | 21.39 | CN¥0.56 0.08 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.03 0.74 USD |
+1.41
|
CN¥2.38B 351.55M USD | CN¥11.77M 1.74M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥2.38B 351.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.50 0.96 USD |
-0.76
|
CN¥2.37B 350.18M USD | CN¥4.97M 732.79K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥2.37B 350.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.85 0.86 USD |
+0.52
|
CN¥2.37B 349.58M USD | CN¥6.74M 994.21K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.37B 349.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.40 0.35 USD |
+2.13
|
CN¥2.37B 349.45M USD | CN¥29.21M 4.31M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.37B 349.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥14.16 2.09 USD |
-0.14
|
CN¥2.37B 349.22M USD | CN¥12.66M 1.87M USD | CN¥13.50 1.99 USD | CN¥14.37 2.12 USD | CN¥2.37B 349.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.20 0.62 USD |
+0.72
|
CN¥2.37B 349.03M USD | CN¥12.11M 1.79M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.37B 349.03M USD | 46.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.76 1.14 USD |
+0.78
|
CN¥2.36B 347.99M USD | CN¥2.36M 347.5K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥4.96 0.73 USD |
-2.17
|
CN¥2.36B 347.79M USD | CN¥8.65M 1.28M USD | CN¥4.90 0.72 USD | CN¥5.15 0.76 USD | CN¥2.36B 347.79M USD | 124.00 | CN¥0.04 0.005 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.04 1.48 USD |
+4.69
|
CN¥2.36B 347.75M USD | CN¥8.89M 1.31M USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.36B 347.75M USD | 1004.00 | CN¥0.01 0.001 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.24 2.25 USD |
-0.33
|
CN¥2.35B 346.81M USD | CN¥1.43M 210.93K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.81M USD | 32.42 | CN¥0.47 0.07 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.83 1.89 USD |
+1.02
|
CN¥2.35B 346.4M USD | CN¥7.27M 1.07M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥2.35B 346.4M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.70 0.84 USD |
+0.71
|
CN¥2.34B 345.9M USD | CN¥9.79M 1.44M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.34B 345.9M USD | 12.12 | CN¥0.47 0.07 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.44 3.46 USD |
+2.22
|
CN¥2.34B 345.85M USD | CN¥1.20M 177.38K USD | CN¥22.97 3.39 USD | CN¥23.96 3.54 USD | CN¥2.34B 345.85M USD | 101.91 | CN¥0.23 0.03 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.83 0.86 USD |
+1.22
|
CN¥2.34B 345.61M USD | CN¥6.54M 965.08K USD | CN¥5.55 0.82 USD | CN¥5.91 0.87 USD | CN¥2.34B 345.61M USD | 0 | -CN¥2.83 -0.4 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.24 1.07 USD |
+1.97
|
CN¥2.34B 345.46M USD | CN¥8.10M 1.2M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.34B 345.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.29 0.49 USD |
+1.23
|
CN¥2.34B 345.2M USD | CN¥8.98M 1.32M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.34B 345.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.18 1.5 USD |
+0.49
|
CN¥2.34B 344.78M USD | CN¥14.48M 2.14M USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥2.34B 344.78M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.64 0.39 USD |
-0.38
|
CN¥2.34B 344.59M USD | CN¥15.25M 2.25M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.67 0.84 USD |
+0.71
|
CN¥2.33B 344.32M USD | CN¥4.56M 672.59K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.33B 344.32M USD | 40.50 | CN¥0.14 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.07 3.99 USD |
+0.15
|
CN¥2.33B 344.17M USD | CN¥653.20K 96.38K USD | CN¥26.73 3.94 USD | CN¥27.58 4.07 USD | CN¥2.33B 344.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.41 0.5 USD |
-0.29
|
CN¥2.33B 343.95M USD | CN¥60.42M 8.91M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥2.33B 343.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.26 1.81 USD |
+0.66
|
CN¥2.33B 343.16M USD | CN¥2.92M 430.29K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.65 1.13 USD |
+1.19
|
CN¥2.32B 342.4M USD | CN¥3.90M 574.77K USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥2.32B 342.4M USD | 47.81 | CN¥0.16 0.02 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥28.02 4.13 USD |
+6.38
|
CN¥2.32B 341.75M USD | CN¥4.02M 593.19K USD | CN¥27.19 4.01 USD | CN¥28.29 4.17 USD | CN¥2.32B 341.75M USD | 50.03 | CN¥0.56 0.08 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.63 0.68 USD |
0
|
CN¥2.31B 341.04M USD | CN¥6.26M 923.6K USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥2.31B 341.04M USD | 66.14 | CN¥0.07 0.01 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.70 0.55 USD |
-0.27
|
CN¥2.31B 340.5M USD | CN¥16.06M 2.37M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥2.31B 340.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.23 0.77 USD |
-0.95
|
CN¥2.31B 340.44M USD | CN¥5.57M 822.29K USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥2.31B 340.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.14 0.76 USD |
+1.78
|
CN¥2.30B 339.91M USD | CN¥5.76M 849.66K USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥2.30B 339.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.12 2.23 USD |
-0.33
|
CN¥2.30B 339.66M USD | CN¥3.67M 541.84K USD | CN¥14.88 2.2 USD | CN¥15.55 2.29 USD | CN¥2.30B 339.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.98 2.36 USD |
+2.17
|
CN¥2.30B 339.55M USD | CN¥2.14M 315.77K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.30B 339.55M USD | 266.33 | CN¥0.06 0.008 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.73 4.24 USD |
+0.45
|
CN¥2.30B 339.12M USD | CN¥1.76M 259.8K USD | CN¥28.39 4.19 USD | CN¥29.17 4.3 USD | CN¥2.30B 339.12M USD | 38.82 | CN¥0.74 0.11 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.43 0.21 USD |
-1.38
|
CN¥2.30B 338.79M USD | CN¥17.99M 2.65M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.07 0.9 USD |
-3.34
|
CN¥2.29B 338.09M USD | CN¥18.25M 2.69M USD | CN¥6.02 0.89 USD | CN¥6.47 0.95 USD | CN¥2.29B 338.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.18 0.32 USD |
-0.46
|
CN¥2.29B 337.74M USD | CN¥19.89M 2.94M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.29B 337.74M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.67 1.72 USD |
+0.43
|
CN¥2.29B 337.57M USD | CN¥2.63M 387.82K USD | CN¥11.47 1.69 USD | CN¥11.97 1.77 USD | CN¥2.29B 337.57M USD | 24.82 | CN¥0.47 0.07 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.09 0.6 USD |
+0.74
|
CN¥2.28B 336.81M USD | CN¥9.43M 1.39M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.28B 336.81M USD | 0 | CN¥0.00 0 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.25 1.81 USD |
+0.57
|
CN¥2.28B 335.9M USD | CN¥2.54M 374.87K USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.94 1.17 USD |
-0.25
|
CN¥2.28B 335.7M USD | CN¥3.39M 500.86K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥2.28B 335.7M USD | 22.68 | CN¥0.35 0.05 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.86 1.16 USD |
+0.13
|
CN¥2.27B 335.21M USD | CN¥5.37M 792.94K USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥2.27B 335.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.26 2.69 USD |
-0.38
|
CN¥2.26B 333.96M USD | CN¥1.30M 191.29K USD | CN¥18.11 2.67 USD | CN¥18.69 2.76 USD | CN¥2.26B 333.96M USD | 32.03 | CN¥0.57 0.08 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.25 2.1 USD |
-0.14
|
CN¥2.26B 333.72M USD | CN¥3.99M 588.51K USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥2.26B 333.72M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.82 1.45 USD |
-0.91
|
CN¥2.26B 333.46M USD | CN¥3.56M 524.75K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.26B 333.46M USD | 49.10 | CN¥0.20 0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.08 1.04 USD |
-0.14
|
CN¥2.26B 333.42M USD | CN¥3.02M 444.89K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.26B 333.42M USD | 15.73 | CN¥0.45 0.07 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.37 1.97 USD |
+0.68
|
CN¥2.26B 333.39M USD | CN¥1.97M 290.15K USD | CN¥13.13 1.94 USD | CN¥13.54 2 USD | CN¥2.26B 333.39M USD | 102.84 | CN¥0.13 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.05 1.04 USD |
+0.14
|
CN¥2.26B 332.91M USD | CN¥4.69M 692.34K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.10 1.49 USD |
-0.1
|
CN¥2.25B 332.45M USD | CN¥2.02M 297.88K USD | CN¥9.97 1.47 USD | CN¥10.27 1.52 USD | CN¥2.25B 332.45M USD | 29.70 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.74 0.99 USD |
+0.6
|
CN¥2.25B 332.27M USD | CN¥5.55M 818.21K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥2.25B 332.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.40 0.94 USD |
+0.31
|
CN¥2.25B 332.17M USD | CN¥4.75M 700.6K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥2.25B 332.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥37.40 5.52 USD |
+0.46
|
CN¥2.25B 332.15M USD | CN¥455.71K 67.24K USD | CN¥36.75 5.42 USD | CN¥38.45 5.67 USD | CN¥2.25B 332.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.45 0.95 USD |
0
|
CN¥2.25B 332.03M USD | CN¥2.97M 438.63K USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥2.25B 332.03M USD | 58.63 | CN¥0.11 0.02 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.25 1.66 USD |
-1.66
|
CN¥2.25B 331.92M USD | CN¥3.34M 493.04K USD | CN¥11.12 1.64 USD | CN¥11.58 1.71 USD | CN¥2.25B 331.92M USD | 29.60 | CN¥0.38 0.06 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.38 1.38 USD |
-0.53
|
CN¥2.25B 331.43M USD | CN¥4.79M 706.78K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.18 2.53 USD |
-0.52
|
CN¥2.24B 331.14M USD | CN¥4.18M 616.58K USD | CN¥16.99 2.51 USD | CN¥17.88 2.64 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.19 1.06 USD |
-3.88
|
CN¥2.24B 331.04M USD | CN¥9.57M 1.41M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥2.24B 331.04M USD | 37.84 | CN¥0.19 0.03 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.53 1.55 USD |
+1.84
|
CN¥2.24B 330.87M USD | CN¥3.35M 494.03K USD | CN¥10.33 1.52 USD | CN¥10.84 1.6 USD | CN¥2.24B 330.87M USD | 35.10 | CN¥0.30 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.97 0.88 USD |
+9.94
|
CN¥2.24B 330.84M USD | CN¥34.52M 5.09M USD | CN¥5.40 0.8 USD | CN¥5.97 0.88 USD | CN¥2.24B 330.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.48 0.96 USD |
+0.78
|
CN¥2.24B 330.81M USD | CN¥34.29M 5.06M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥2.24B 330.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.22 1.21 USD |
+1.23
|
CN¥2.24B 330.58M USD | CN¥5.51M 813.56K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥2.24B 330.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥14.61 2.16 USD |
+0.62
|
CN¥2.24B 330.44M USD | CN¥2.84M 419.43K USD | CN¥14.27 2.11 USD | CN¥14.88 2.2 USD | CN¥2.24B 330.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.66 3.93 USD |
+0.6
|
CN¥2.24B 330.42M USD | CN¥1.09M 161.31K USD | CN¥26.43 3.9 USD | CN¥26.96 3.98 USD | CN¥2.24B 330.42M USD | 21.67 | CN¥1.23 0.18 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.87 0.72 USD |
+1.25
|
CN¥2.23B 329.28M USD | CN¥6.02M 888.74K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.57 1.85 USD |
+0.24
|
CN¥2.23B 329.22M USD | CN¥2.19M 322.7K USD | CN¥12.38 1.83 USD | CN¥12.78 1.89 USD | CN¥2.23B 329.22M USD | 19.04 | CN¥0.66 0.1 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.46 4.05 USD |
+0.77
|
CN¥2.23B 328.81M USD | CN¥748.24K 110.4K USD | CN¥27.20 4.01 USD | CN¥28.16 4.15 USD | CN¥2.23B 328.81M USD | 27.18 | CN¥1.01 0.15 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.16 2.09 USD |
+1.43
|
CN¥2.23B 328.75M USD | CN¥1.75M 258.38K USD | CN¥13.82 2.04 USD | CN¥14.32 2.11 USD | CN¥2.23B 328.75M USD | 45.67 | CN¥0.31 0.05 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥10.93 1.61 USD |
-1.18
|
CN¥2.23B 328.44M USD | CN¥5.29M 780.29K USD | CN¥10.80 1.59 USD | CN¥11.30 1.67 USD | CN¥2.23B 328.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.41 1.09 USD |
+1.65
|
CN¥2.22B 328.22M USD | CN¥10.36M 1.53M USD | CN¥7.22 1.07 USD | CN¥7.50 1.11 USD | CN¥2.22B 328.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.09 1.64 USD |
+2.4
|
CN¥2.22B 327.94M USD | CN¥4.95M 730.18K USD | CN¥10.79 1.59 USD | CN¥11.22 1.66 USD | CN¥2.22B 327.94M USD | 554.50 | CN¥0.02 0.002 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.58 1.86 USD |
+1.53
|
CN¥2.22B 327.69M USD | CN¥3.61M 531.94K USD | CN¥12.37 1.83 USD | CN¥12.70 1.87 USD | CN¥2.22B 327.69M USD | 83.86 | CN¥0.15 0.02 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.03 0.59 USD |
-0.25
|
CN¥2.22B 327.22M USD | CN¥19.68M 2.9M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥2.22B 327.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.37 0.35 USD |
+0.42
|
CN¥2.22B 327.18M USD | CN¥17.18M 2.53M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.22B 327.18M USD | 118.50 | CN¥0.02 0.002 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.85M 716.22K USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.51 1.11 USD |
+1.08
|
CN¥2.21B 326.11M USD | CN¥5.51M 813.41K USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥2.21B 326.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.99 1.62 USD |
-0.09
|
CN¥2.21B 325.92M USD | CN¥2.08M 307.41K USD | CN¥10.84 1.6 USD | CN¥11.14 1.64 USD | CN¥2.21B 325.92M USD | 183.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥25.48 3.76 USD |
+0.39
|
CN¥2.21B 325.56M USD | CN¥1.65M 243.01K USD | CN¥25.02 3.69 USD | CN¥25.74 3.8 USD | CN¥2.21B 325.56M USD | 51.99 | CN¥0.49 0.07 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.34 3.74 USD |
+1
|
CN¥2.20B 325.03M USD | CN¥1.75M 257.66K USD | CN¥25.06 3.7 USD | CN¥25.63 3.78 USD | CN¥2.20B 325.03M USD | 26.95 | CN¥0.94 0.14 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.00 3.25 USD |
-0.36
|
CN¥2.20B 324.6M USD | CN¥1.47M 217.46K USD | CN¥21.74 3.21 USD | CN¥22.50 3.32 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.93 1.61 USD |
+1.3
|
CN¥2.20B 324.5M USD | CN¥2.28M 337.01K USD | CN¥10.79 1.59 USD | CN¥11.17 1.65 USD | CN¥2.20B 324.5M USD | 33.12 | CN¥0.33 0.05 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.66 1.13 USD |
+1.19
|
CN¥2.20B 324.42M USD | CN¥3.98M 587.34K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥2.20B 324.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.12 1.49 USD |
+0.7
|
CN¥2.20B 324.12M USD | CN¥4.86M 717.68K USD | CN¥9.92 1.46 USD | CN¥10.27 1.52 USD | CN¥2.20B 324.12M USD | 16.59 | CN¥0.61 0.09 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.86 0.27 USD |
+5.08
|
CN¥2.20B 324.06M USD | CN¥14.97M 2.21M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.63 0.83 USD |
+2.18
|
CN¥2.20B 323.97M USD | CN¥6.64M 979.48K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥2.20B 323.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.27 1.96 USD |
-1.41
|
CN¥2.19B 323.77M USD | CN¥4.73M 697.36K USD | CN¥13.16 1.94 USD | CN¥13.70 2.02 USD | CN¥2.19B 323.77M USD | 29.48 | CN¥0.45 0.07 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.07 0.6 USD |
0
|
CN¥2.19B 323.32M USD | CN¥9.86M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.19B 323.32M USD | 0 | CN¥0.00 0 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.70 1.28 USD |
0
|
CN¥2.19B 323.1M USD | CN¥2.97M 438.61K USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥2.19B 323.1M USD | 36.25 | CN¥0.24 0.04 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.08 1.78 USD |
0
|
CN¥2.19B 323.05M USD | CN¥2.89M 426.68K USD | CN¥11.98 1.77 USD | CN¥12.31 1.82 USD | CN¥2.19B 323.05M USD | 50.33 | CN¥0.24 0.04 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.95 1.76 USD |
+0.76
|
CN¥2.19B 322.92M USD | CN¥3.61M 533K USD | CN¥11.85 1.75 USD | CN¥12.45 1.84 USD | CN¥2.19B 322.92M USD | 37.34 | CN¥0.32 0.05 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.39 0.65 USD |
+0.69
|
CN¥2.19B 322.41M USD | CN¥8.57M 1.27M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥2.19B 322.41M USD | 87.79 | CN¥0.05 0.007 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.45 2.13 USD |
+0.21
|
CN¥2.18B 322.23M USD | CN¥2.45M 361.6K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥2.18B 322.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.75 0.7 USD |
-4.81
|
CN¥2.18B 321.94M USD | CN¥17.38M 2.56M USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.18B 321.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.54 1.11 USD |
+1.34
|
CN¥2.18B 321.58M USD | CN¥4.77M 704.45K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥2.18B 321.58M USD | 35.90 | CN¥0.21 0.03 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.29 1.67 USD |
+2.17
|
CN¥2.18B 321.48M USD | CN¥5.42M 800.31K USD | CN¥10.99 1.62 USD | CN¥11.36 1.68 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.62 0.39 USD |
-1.87
|
CN¥2.17B 320.86M USD | CN¥23.99M 3.54M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||