Ergebnisseite 42 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinming Technology Co., Ltd. 688109.SS | $31.64 4.4 USD |
+2.73
|
$2.49B 346.85M USD | $1.39M 193.17K USD | $30.41 4.23 USD | $31.69 4.41 USD | $2.49B 346.85M USD | 59.69 | $0.53 0.07 USD | |
| JOINTAS 002909.SZ | $6.39 0.89 USD |
-1.39
|
$2.49B 346.51M USD | $28.85M 4.01M USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.49B 346.51M USD | 106.50 | $0.06 0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.42 0.34 USD |
-1.22
|
$2.49B 346.43M USD | $18.06M 2.51M USD | $2.38 0.33 USD | $2.51 0.35 USD | $2.49B 346.43M USD | 0 | -$0.12 -0.01 USD | |
| ST SPRING 600381.SS | $4.24 0.59 USD |
+1.19
|
$2.49B 346.1M USD | $5.23M 727.32K USD | $4.17 0.58 USD | $4.29 0.6 USD | $2.49B 346.1M USD | 0 | -$0.28 -0.03 USD | |
| TIANHE 002999.SZ | $7.16 1 USD |
+0.99
|
$2.49B 346.05M USD | $6.6M 917.49K USD | $7.04 0.98 USD | $7.17 1 USD | $2.49B 346.05M USD | 89.50 | $0.08 0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.21 1.14 USD |
+0.61
|
$2.49B 345.67M USD | $6.37M 885.74K USD | $8.13 1.13 USD | $8.23 1.14 USD | $2.49B 345.67M USD | 0 | -$0.25 -0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.01 4.31 USD |
-1.24
|
$2.48B 344.94M USD | $4.33M 602.56K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.48B 344.94M USD | 0 | -$0.96 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.8 3.45 USD |
+3.46
|
$2.48B 344.83M USD | $4.12M 572.79K USD | $23.82 3.31 USD | $24.88 3.46 USD | $2.48B 344.83M USD | 44.28 | $0.56 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.65 0.37 USD |
+0.38
|
$2.48B 344.75M USD | $20.23M 2.81M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.48B 344.75M USD | 88.33 | $0.03 0.004 USD | |
| SHIDAI WANHENG 600241.SS | $8.42 1.17 USD |
-0.71
|
$2.48B 344.55M USD | $12.65M 1.76M USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.48B 344.55M USD | 120.28 | $0.07 0.009 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.91 1.52 USD |
+1.21
|
$2.48B 344.35M USD | $11M 1.53M USD | $10.68 1.48 USD | $10.92 1.52 USD | $2.48B 344.35M USD | 136.37 | $0.08 0.01 USD | |
| BIOLIGHT 300246.SZ | $9.36 1.3 USD |
-7.05
|
$2.48B 344.33M USD | $36.73M 5.11M USD | $9.34 1.3 USD | $9.97 1.39 USD | $2.48B 344.33M USD | 0 | -$0.23 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.5 2.43 USD |
-0.23
|
$2.48B 344.31M USD | $2.14M 297.23K USD | $17.31 2.41 USD | $17.59 2.45 USD | $2.48B 344.31M USD | 14.95 | $1.17 0.16 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.03 2.09 USD |
+1.21
|
$2.47B 343.95M USD | $13.84M 1.93M USD | $14.53 2.02 USD | $15.19 2.11 USD | $2.47B 343.95M USD | 0 | -$0.5 -0.06 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.47 2.29 USD |
+1.6
|
$2.47B 343.51M USD | $26.21M 3.64M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 343.51M USD | 329.39 | $0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.3 3.24 USD |
-1.1
|
$2.47B 343.47M USD | $2.17M 301.79K USD | $23.08 3.21 USD | $23.6 3.28 USD | $2.47B 343.47M USD | 38.19 | $0.61 0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.13 0.99 USD |
-0.14
|
$2.47B 343.46M USD | $5.6M 778.52K USD | $7.04 0.98 USD | $7.18 1 USD | $2.47B 343.46M USD | 44.56 | $0.16 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.28 0.73 USD |
-3.12
|
$2.47B 343.31M USD | $16.94M 2.36M USD | $5.22 0.73 USD | $5.46 0.76 USD | $2.47B 343.31M USD | 528.00 | $0.01 0.001 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.33 0.6 USD |
-0.46
|
$2.47B 343.28M USD | $18.6M 2.59M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.47B 343.28M USD | 0 | -$0.47 -0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.98 2.64 USD |
+0.11
|
$2.47B 343.08M USD | $1.58M 219.97K USD | $18.82 2.62 USD | $19.05 2.65 USD | $2.47B 343.08M USD | 0 | -$0.14 -0.01 USD | |
| SINO-AGRI 003042.SZ | $17.31 2.41 USD |
+2.79
|
$2.47B 342.93M USD | $5.89M 819.01K USD | $16.7 2.32 USD | $17.34 2.41 USD | $2.47B 342.93M USD | 0 | -$0.68 -0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.96 2.08 USD |
-1.58
|
$2.47B 342.9M USD | $8.34M 1.16M USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.47B 342.9M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.4 2.14 USD |
+0.33
|
$2.46B 342.6M USD | $3.51M 487.63K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.46B 342.6M USD | 48.12 | $0.32 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.46 1.87 USD |
+0.45
|
$2.46B 342.33M USD | $4.69M 651.89K USD | $13.3 1.85 USD | $13.68 1.9 USD | $2.46B 342.33M USD | 0 | -$1.99 -0.2 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.57 4.39 USD |
+0.54
|
$2.46B 342.23M USD | $972.25K 135.18K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 342.23M USD | 131.54 | $0.24 0.03 USD | |
| Tellgen Corporation 300642.SZ | $15.14 2.11 USD |
+0.07
|
$2.46B 342.2M USD | $2.79M 387.94K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.46B 342.2M USD | 63.08 | $0.24 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.3 3.1 USD |
-1.63
|
$2.46B 342.06M USD | $1.96M 272.81K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.46B 342.06M USD | 89.20 | $0.25 0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.94 2.63 USD |
+0.16
|
$2.46B 341.4M USD | $1.88M 261.71K USD | $18.69 2.6 USD | $18.97 2.64 USD | $2.46B 341.4M USD | 135.28 | $0.14 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.3
|
$2.46B 341.37M USD | $4.97M 690.59K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.46B 341.37M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.01 3.2 USD |
+0.13
|
$2.45B 341.13M USD | $1.04M 145.11K USD | $22.77 3.17 USD | $23.08 3.21 USD | $2.45B 341.13M USD | 35.39 | $0.65 0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.37 1.72 USD |
+0.08
|
$2.45B 340.96M USD | $7.37M 1.02M USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.45B 340.96M USD | 32.55 | $0.38 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.7 3.02 USD |
-1.32
|
$2.45B 340.95M USD | $1.02M 142.44K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.45B 340.95M USD | 0 | -$0.79 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.95 0.41 USD |
-0.34
|
$2.45B 340.45M USD | $26.38M 3.67M USD | $2.92 0.41 USD | $3.01 0.42 USD | $2.45B 340.45M USD | 0 | -$0.23 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $18.86 2.62 USD |
+1.13
|
$2.45B 340.38M USD | $709.93K 98.71K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.45B 340.38M USD | 0 | -$0.64 -0.08 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.61 1.75 USD |
+0.08
|
$2.45B 340.28M USD | $3.06M 425.62K USD | $12.47 1.73 USD | $12.75 1.77 USD | $2.45B 340.28M USD | 24.72 | $0.51 0.07 USD | |
| HENGFENG PAPER 600356.SS | $8.19 1.14 USD |
-0.49
|
$2.45B 340.18M USD | $4.55M 633.11K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.45B 340.18M USD | 19.97 | $0.41 0.06 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.16 0.44 USD |
+1.28
|
$2.45B 340.14M USD | $28.68M 3.99M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.45B 340.14M USD | 0 | -$1.36 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.58 1.75 USD |
-0.55
|
$2.45B 340.05M USD | $5.8M 806.57K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.45B 340.05M USD | 34.94 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
-2.1
|
$2.44B 339.62M USD | $7.17M 997.5K USD | $12 1.67 USD | $12.37 1.72 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.79 3.17 USD |
+1.42
|
$2.44B 339.4M USD | $1.57M 218.47K USD | $22.26 3.1 USD | $23.11 3.21 USD | $2.44B 339.4M USD | 0 | -$1.06 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.77 1.91 USD |
-0.07
|
$2.44B 338.89M USD | $3.59M 499.05K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 338.89M USD | 0 | -$0.06 -0.008 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.74 1.63 USD |
-0.51
|
$2.43B 338.52M USD | $2.86M 398.03K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 338.52M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-1.89
|
$2.43B 337.76M USD | $9.7M 1.35M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.98 2.78 USD |
+0.4
|
$2.43B 337.72M USD | $3.82M 531.64K USD | $19.72 2.74 USD | $20.08 2.79 USD | $2.43B 337.72M USD | 0 | -$2.68 -0.3 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.27 3.51 USD |
-1.21
|
$2.43B 337.32M USD | $1.07M 149.15K USD | $25 3.48 USD | $25.75 3.58 USD | $2.43B 337.32M USD | 0 | -$0.69 -0.09 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.48 1.04 USD |
-2.86
|
$2.43B 337.3M USD | $16.86M 2.34M USD | $7.47 1.04 USD | $7.92 1.1 USD | $2.43B 337.3M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.9 3.88 USD |
-0.43
|
$2.43B 337.24M USD | $852.2K 118.49K USD | $27.7 3.85 USD | $28.15 3.91 USD | $2.43B 337.24M USD | 54.70 | $0.51 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.9 1.1 USD |
-1.13
|
$2.43B 337.22M USD | $6.21M 863.04K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.43B 337.22M USD | 35.90 | $0.22 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
-0.36
|
$2.42B 337.01M USD | $2.05M 284.76K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.42B 337.01M USD | 0 | -$1.27 -0.1 USD | |
| NEW DAZHENG 002968.SZ | $10.71 1.49 USD |
-2.01
|
$2.42B 336.96M USD | $8.9M 1.24M USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.42B 336.96M USD | 21.85 | $0.49 0.07 USD | |
| WEFLO 002871.SZ | $10.66 1.48 USD |
-0.28
|
$2.42B 336.89M USD | $9.68M 1.35M USD | $10.43 1.45 USD | $10.73 1.49 USD | $2.42B 336.89M USD | 20.11 | $0.53 0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.42 1.03 USD |
-0.8
|
$2.42B 336.76M USD | $8.31M 1.16M USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.42B 336.76M USD | 37.10 | $0.2 0.03 USD | |
| NINGBO UNITED 600051.SS | $7.79 1.08 USD |
+2.23
|
$2.42B 336.73M USD | $18.33M 2.55M USD | $7.61 1.06 USD | $7.87 1.09 USD | $2.42B 336.73M USD | 27.82 | $0.28 0.04 USD | |
| LINHAI 600099.SS | $11.04 1.54 USD |
-0.81
|
$2.42B 336.36M USD | $2.97M 413.13K USD | $10.86 1.51 USD | $11.13 1.55 USD | $2.42B 336.36M USD | 122.66 | $0.09 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
-1.86
|
$2.42B 336.3M USD | $8.46M 1.18M USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.42B 336.3M USD | 0 | -$0.48 -0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.11 2.52 USD |
-0.06
|
$2.41B 335.76M USD | $2.88M 401.04K USD | $17.9 2.49 USD | $18.26 2.54 USD | $2.41B 335.76M USD | 139.30 | $0.13 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $29.64M 4.12M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.41B 335.47M USD | 0 | -$0.36 -0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
-0.44
|
$2.41B 335.38M USD | $23.28M 3.24M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.41B 335.38M USD | 0 | -$0.56 -0.07 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.79 1.08 USD |
-4.88
|
$2.41B 334.9M USD | $27.13M 3.77M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.41B 334.9M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $10.03 1.39 USD |
0
|
$2.41B 334.71M USD | $5.42M 753.7K USD | $9.87 1.37 USD | $10.24 1.42 USD | $2.41B 334.71M USD | 40.11 | $0.25 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.33 0.6 USD |
0
|
$2.41B 334.6M USD | $12.92M 1.8M USD | $4.28 0.6 USD | $4.37 0.61 USD | $2.41B 334.6M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.76 0.66 USD |
-0.42
|
$2.4B 334.09M USD | $6.66M 925.9K USD | $4.72 0.66 USD | $4.8 0.67 USD | $2.4B 334.09M USD | 29.75 | $0.16 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.71 1.49 USD |
0
|
$2.4B 334.05M USD | $4.23M 587.67K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.4B 334.05M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Cement Inc. 600802.SS | $5.24 0.73 USD |
-3.5
|
$2.4B 333.87M USD | $37.58M 5.23M USD | $5.17 0.72 USD | $5.46 0.76 USD | $2.4B 333.87M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.2 3.5 USD |
-5.79
|
$2.4B 333.49M USD | $7.43M 1.03M USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.4B 333.49M USD | 96.92 | $0.26 0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $1.98M 274.77K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $6.56M 911.67K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.53 2.02 USD |
+0.14
|
$2.39B 332.92M USD | $7.18M 997.67K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.39B 332.92M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.6 1.61 USD |
+0.17
|
$2.39B 332.88M USD | $4.71M 654.8K USD | $11.37 1.58 USD | $11.65 1.62 USD | $2.39B 332.88M USD | 50.43 | $0.23 0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.55 1.05 USD |
-1.82
|
$2.39B 332.7M USD | $32.03M 4.45M USD | $7.54 1.05 USD | $7.9 1.1 USD | $2.39B 332.7M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.1 0.85 USD |
-1.13
|
$2.39B 332.44M USD | $8.78M 1.22M USD | $6.05 0.84 USD | $6.19 0.86 USD | $2.39B 332.44M USD | 0 | -$0.53 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.6 0.64 USD |
+0.22
|
$2.38B 331.61M USD | $8.95M 1.24M USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.38B 331.61M USD | 0 | -$0.3 -0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.9 4.02 USD |
+0.07
|
$2.38B 331.42M USD | $1.24M 172.4K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.38B 331.42M USD | 49.82 | $0.58 0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.77 2.05 USD |
-2.44
|
$2.38B 331.29M USD | $6.82M 948.91K USD | $14.5 2.02 USD | $15.19 2.11 USD | $2.38B 331.29M USD | 42.20 | $0.35 0.05 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.09 1.96 USD |
-0.56
|
$2.38B 331.09M USD | $2.5M 347.18K USD | $13.9 1.93 USD | $14.22 1.98 USD | $2.38B 331.09M USD | 58.70 | $0.24 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.76 3.3 USD |
-2.18
|
$2.38B 330.37M USD | $1.31M 181.47K USD | $23.7 3.3 USD | $24.58 3.42 USD | $2.38B 330.37M USD | 84.85 | $0.28 0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $20.28 2.82 USD |
-1.22
|
$2.37B 329.92M USD | $7.28M 1.01M USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.37B 329.92M USD | 67.59 | $0.3 0.04 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $3.16M 439.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.9 0.54 USD |
-1.27
|
$2.37B 329.56M USD | $11.08M 1.54M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.37B 329.56M USD | 0 | -$0.14 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.21 1.56 USD |
+0.09
|
$2.37B 329.4M USD | $9.83M 1.37M USD | $11.07 1.54 USD | $11.42 1.59 USD | $2.37B 329.4M USD | 0 | -$0.59 -0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.3 1.29 USD |
-1.9
|
$2.36B 328.3M USD | $9.64M 1.34M USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.36B 328.3M USD | 0 | -$0.17 -0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.44 0.76 USD |
+1.87
|
$2.36B 328.01M USD | $27.19M 3.78M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.36B 328.01M USD | 0 | -$2.79 -0.3 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.62 0.78 USD |
+0.18
|
$2.36B 327.98M USD | $6.79M 943.85K USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.36B 327.98M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
-1.42
|
$2.36B 327.71M USD | $19.4M 2.7M USD | $2.73 0.38 USD | $2.83 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.24 3.51 USD |
-0.71
|
$2.36B 327.66M USD | $1.07M 148.16K USD | $24.92 3.46 USD | $25.57 3.56 USD | $2.36B 327.66M USD | 28.35 | $0.89 0.12 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
-0.26
|
$2.35B 327.3M USD | $4.33M 601.56K USD | $11.28 1.57 USD | $11.53 1.6 USD | $2.35B 327.3M USD | 191.00 | $0.06 0.008 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.1 0.85 USD |
+1.5
|
$2.35B 326.63M USD | $19.49M 2.71M USD | $5.99 0.83 USD | $6.12 0.85 USD | $2.35B 326.63M USD | 203.33 | $0.03 0.004 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.96 2.5 USD |
-0.66
|
$2.35B 326.44M USD | $3.27M 455.24K USD | $17.7 2.46 USD | $18.15 2.52 USD | $2.35B 326.44M USD | 52.82 | $0.34 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.63 0.5 USD |
0
|
$2.35B 326.08M USD | $13.7M 1.9M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.35B 326.08M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.25 1.01 USD |
+2.11
|
$2.34B 326M USD | $20.98M 2.92M USD | $7.06 0.98 USD | $7.36 1.02 USD | $2.34B 326M USD | 0 | -$0.29 -0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.81 2.34 USD |
-6.61
|
$2.34B 325.54M USD | $11.64M 1.62M USD | $16.53 2.3 USD | $17.5 2.43 USD | $2.34B 325.54M USD | 28.98 | $0.58 0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.61 1.75 USD |
+0.72
|
$2.34B 325.14M USD | $1.81M 251.5K USD | $12.42 1.73 USD | $12.63 1.76 USD | $2.34B 325.14M USD | 0 | -$1.1 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.25 2.68 USD |
+1.74
|
$2.34B 324.76M USD | $1.31M 182.59K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.34B 324.76M USD | 0 | -$1.8 -0.2 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.92 2.21 USD |
-5.91
|
$2.33B 324.66M USD | $16.69M 2.32M USD | $15.84 2.2 USD | $16.63 2.31 USD | $2.33B 324.66M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.61 1.61 USD |
-0.77
|
$2.33B 324.26M USD | $9.59M 1.33M USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.33B 324.26M USD | 145.12 | $0.08 0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.73 2.47 USD |
-0.89
|
$2.33B 324.24M USD | $2M 278.63K USD | $17.59 2.45 USD | $17.9 2.49 USD | $2.33B 324.24M USD | 61.13 | $0.29 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.33 1.44 USD |
-1.71
|
$2.33B 324.07M USD | $4.21M 585.41K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.33B 324.07M USD | 0 | -$0.34 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.89 2.49 USD |
-0.45
|
$2.33B 323.82M USD | $1.91M 265.61K USD | $17.7 2.46 USD | $18.13 2.52 USD | $2.33B 323.82M USD | 22.93 | $0.78 0.11 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.59 2.31 USD |
-0.36
|
$2.33B 323.78M USD | $2.62M 363.99K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.78M USD | 29.10 | $0.57 0.08 USD | |
| ZUMING BEAN 003030.SZ | $18.65 2.59 USD |
+1.63
|
$2.33B 323.57M USD | $2.07M 287.77K USD | $18.26 2.54 USD | $18.85 2.62 USD | $2.33B 323.57M USD | 0 | -$0.33 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||