Ergebnisseite 42 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.15 0.99 USD |
0
|
$2.27B 316.15M USD | $5.68M 789.13K USD | $7.11 0.99 USD | $7.24 1.01 USD | $2.27B 316.15M USD | 0 | -$0.74 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.96 1.52 USD |
+0.83
|
$2.27B 316.03M USD | $3.32M 462.25K USD | $10.76 1.5 USD | $11.13 1.55 USD | $2.27B 316.03M USD | 0 | -$0.4 -0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.88 0.96 USD |
+0.73
|
$2.27B 315.71M USD | $1.7M 236.26K USD | $6.78 0.94 USD | $6.93 0.96 USD | $2.27B 315.71M USD | 0 | -$0.06 -0.008 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.88 2.76 USD |
+1.74
|
$2.27B 315.7M USD | $631.4K 87.79K USD | $19.41 2.7 USD | $19.99 2.78 USD | $2.27B 315.7M USD | 0 | -$1.32 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.6 1.2 USD |
+0.58
|
$2.27B 315.39M USD | $2.99M 415.42K USD | $8.55 1.19 USD | $8.8 1.22 USD | $2.27B 315.39M USD | 71.66 | $0.12 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.7 1.21 USD |
+0.58
|
$2.27B 315.27M USD | $1.44M 199.82K USD | $8.58 1.19 USD | $8.82 1.23 USD | $2.27B 315.27M USD | 0 | -$0.55 -0.07 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.72 1.49 USD |
+1.13
|
$2.27B 315M USD | $5.57M 774.93K USD | $10.45 1.45 USD | $10.83 1.51 USD | $2.27B 315M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.52 1.6 USD |
+1.95
|
$2.26B 314.33M USD | $2.04M 284.27K USD | $11.24 1.56 USD | $11.6 1.61 USD | $2.26B 314.33M USD | 30.31 | $0.38 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.38 1.03 USD |
+0.14
|
$2.26B 314.13M USD | $2.53M 351.96K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.26B 314.13M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.6 2.59 USD |
-0.53
|
$2.25B 313.45M USD | $825.78K 114.82K USD | $18.41 2.56 USD | $18.8 2.61 USD | $2.25B 313.45M USD | 186.00 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.81 1.92 USD |
-0.43
|
$2.25B 313.03M USD | $766.6K 106.59K USD | $13.62 1.89 USD | $13.92 1.94 USD | $2.25B 313.03M USD | 57.54 | $0.24 0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.73 0.52 USD |
+1.08
|
$2.25B 312.92M USD | $2.73M 379.02K USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.25B 312.92M USD | 0 | -$0.14 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $5.8 0.81 USD |
0
|
$2.25B 312.67M USD | $1.55M 215.71K USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.08 3.35 USD |
-0.7
|
$2.25B 312.6M USD | $802.18K 111.54K USD | $24.05 3.34 USD | $24.43 3.4 USD | $2.25B 312.6M USD | 27.05 | $0.89 0.12 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.86 3.6 USD |
-0.12
|
$2.25B 312.58M USD | $320.5K 44.56K USD | $25.8 3.59 USD | $26.26 3.65 USD | $2.25B 312.58M USD | 50.70 | $0.51 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.55 0.77 USD |
+0.72
|
$2.25B 312.53M USD | $3.76M 523.37K USD | $5.49 0.76 USD | $5.6 0.78 USD | $2.25B 312.53M USD | 37.00 | $0.15 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.37 0.47 USD |
+0.3
|
$2.25B 312.47M USD | $5.38M 748.18K USD | $3.34 0.46 USD | $3.42 0.48 USD | $2.25B 312.47M USD | 112.33 | $0.03 0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.45 0.62 USD |
+0.45
|
$2.25B 312.33M USD | $3.8M 528.17K USD | $4.41 0.61 USD | $4.5 0.63 USD | $2.25B 312.33M USD | 27.81 | $0.16 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.98 1.94 USD |
+3.94
|
$2.25B 312.16M USD | $6.87M 954.55K USD | $13.41 1.86 USD | $14.15 1.97 USD | $2.25B 312.16M USD | 233.00 | $0.06 0.008 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.46 2.57 USD |
+2.05
|
$2.24B 312.02M USD | $1.41M 196.4K USD | $18.08 2.51 USD | $18.54 2.58 USD | $2.24B 312.02M USD | 0 | -$2.68 -0.3 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.88 0.96 USD |
+0.88
|
$2.24B 311.84M USD | $4.42M 615.18K USD | $6.77 0.94 USD | $6.92 0.96 USD | $2.24B 311.84M USD | 0 | -$0.23 -0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.2 1.56 USD |
-2.61
|
$2.24B 311.46M USD | $2.25M 312.28K USD | $11 1.53 USD | $11.46 1.59 USD | $2.24B 311.46M USD | 0 | -$0.29 -0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.66 1.07 USD |
-0.26
|
$2.24B 310.99M USD | $3.15M 437.54K USD | $7.6 1.06 USD | $7.74 1.08 USD | $2.24B 310.99M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.67 2.18 USD |
+0.9
|
$2.23B 310.44M USD | $1.32M 183.75K USD | $15.43 2.15 USD | $15.78 2.19 USD | $2.23B 310.44M USD | 0 | -$0.68 -0.09 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.07 3.76 USD |
+0.37
|
$2.23B 310.21M USD | $785.8K 109.26K USD | $26.75 3.72 USD | $27.38 3.81 USD | $2.23B 310.21M USD | 46.67 | $0.58 0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.67 3.29 USD |
+3.32
|
$2.23B 310.2M USD | $772.5K 107.41K USD | $22.91 3.19 USD | $23.96 3.33 USD | $2.23B 310.2M USD | 0 | -$0.92 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.67 1.62 USD |
-2.34
|
$2.23B 309.95M USD | $24.16M 3.36M USD | $11.35 1.58 USD | $11.73 1.63 USD | $2.23B 309.95M USD | 0 | -$1.18 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.91 1.38 USD |
+1.02
|
$2.22B 309.09M USD | $2.12M 294.99K USD | $9.78 1.36 USD | $9.98 1.39 USD | $2.22B 309.09M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.44 0.48 USD |
+1.78
|
$2.22B 309.01M USD | $9.27M 1.29M USD | $3.39 0.47 USD | $3.46 0.48 USD | $2.22B 309.01M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.33 2.13 USD |
-1.98
|
$2.22B 308.62M USD | $1.03M 143.59K USD | $15.28 2.12 USD | $15.64 2.17 USD | $2.22B 308.62M USD | 0 | -$1.27 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.07 1.26 USD |
+1.11
|
$2.22B 308.52M USD | $3.16M 439.59K USD | $8.87 1.23 USD | $9.2 1.28 USD | $2.22B 308.52M USD | 0 | -$0.12 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $29.8 4.14 USD |
-0.33
|
$2.21B 307.76M USD | $832.8K 115.79K USD | $28.93 4.02 USD | $30.58 4.25 USD | $2.21B 307.76M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
+1.17
|
$2.21B 307.6M USD | $6.68M 928.95K USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.21B 307.6M USD | 9.62 | $0.27 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.58 1.89 USD |
+0.22
|
$2.21B 307.56M USD | $1.23M 171.53K USD | $13.33 1.85 USD | $13.66 1.9 USD | $2.21B 307.56M USD | 38.79 | $0.35 0.05 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.5 1.74 USD |
+0.81
|
$2.21B 307.28M USD | $14.78M 2.05M USD | $12.23 1.7 USD | $12.68 1.76 USD | $2.21B 307.28M USD | 36.76 | $0.34 0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.95 1.52 USD |
+0.55
|
$2.2B 306.36M USD | $1M 139.17K USD | $10.89 1.51 USD | $11.09 1.54 USD | $2.2B 306.36M USD | 36.49 | $0.3 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.08 0.98 USD |
+0.43
|
$2.2B 306.04M USD | $3.58M 497.22K USD | $7 0.97 USD | $7.14 0.99 USD | $2.2B 306.04M USD | 25.28 | $0.28 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.17 4.75 USD |
+1.03
|
$2.2B 305.96M USD | $208.65K 29.01K USD | $33.72 4.69 USD | $34.35 4.78 USD | $2.2B 305.96M USD | 23.72 | $1.44 0.2 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.9 3.18 USD |
-0.86
|
$2.2B 305.68M USD | $422K 58.68K USD | $22.88 3.18 USD | $23.41 3.26 USD | $2.2B 305.68M USD | 0 | -$0.69 -0.09 USD | |
| LANGFANG DEV 600149.SS | $5.78 0.8 USD |
-5.85
|
$2.2B 305.52M USD | $38M 5.28M USD | $5.56 0.77 USD | $6.18 0.86 USD | $2.2B 305.52M USD | 25.13 | $0.23 0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9 1.25 USD |
-0.66
|
$2.2B 305.47M USD | $2.15M 298.25K USD | $8.92 1.24 USD | $9.09 1.26 USD | $2.2B 305.47M USD | 47.36 | $0.19 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.16 0.86 USD |
-0.16
|
$2.2B 305.26M USD | $1.91M 265.06K USD | $6.11 0.85 USD | $6.23 0.87 USD | $2.2B 305.26M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.67 1.48 USD |
-0.19
|
$2.19B 304.73M USD | $1.58M 219.26K USD | $10.57 1.47 USD | $10.72 1.49 USD | $2.19B 304.73M USD | 177.83 | $0.06 0.008 USD | |
| ST SAINTY 600287.SS | $4.99 0.69 USD |
0
|
$2.19B 304.48M USD | $1.16M 161.96K USD | $4.94 0.69 USD | $5.02 0.7 USD | $2.19B 304.48M USD | 49.89 | $0.1 0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
+1.04
|
$2.19B 304.31M USD | $2.21M 307.81K USD | $5.72 0.8 USD | $5.86 0.81 USD | $2.19B 304.31M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.81 2.48 USD |
+1.19
|
$2.19B 304.29M USD | $1M 139.34K USD | $17.48 2.43 USD | $17.95 2.5 USD | $2.19B 304.29M USD | 0 | -$0.13 -0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.42 1.03 USD |
+1.37
|
$2.18B 303.63M USD | $1.31M 181.63K USD | $7.33 1.02 USD | $7.48 1.04 USD | $2.18B 303.63M USD | 106.00 | $0.07 0.009 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.75 0.94 USD |
+2.74
|
$2.18B 303.52M USD | $9.9M 1.38M USD | $6.59 0.92 USD | $6.83 0.95 USD | $2.18B 303.52M USD | 0 | -$0.29 -0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.73 0.94 USD |
+1.05
|
$2.18B 303.48M USD | $3.01M 419.15K USD | $6.61 0.92 USD | $6.81 0.95 USD | $2.18B 303.48M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.88 2.07 USD |
+0.2
|
$2.18B 303.46M USD | $1.49M 207.23K USD | $14.75 2.05 USD | $14.99 2.08 USD | $2.18B 303.46M USD | 0 | -$0.85 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.64 1.34 USD |
-1.43
|
$2.18B 303.3M USD | $6.74M 936.52K USD | $9.57 1.33 USD | $9.84 1.37 USD | $2.18B 303.3M USD | 19.67 | $0.49 0.07 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.1 6.83 USD |
+2.53
|
$2.18B 303.12M USD | $252.92K 35.17K USD | $47.8 6.65 USD | $49.17 6.84 USD | $2.18B 303.12M USD | 0 | -$2.55 -0.3 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.52 2.02 USD |
+1.89
|
$2.18B 302.84M USD | $2.89M 401.2K USD | $14.12 1.96 USD | $14.88 2.07 USD | $2.18B 302.84M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.89 1.65 USD |
+1.45
|
$2.18B 302.78M USD | $6.11M 848.97K USD | $11.55 1.61 USD | $11.98 1.67 USD | $2.18B 302.78M USD | 47.56 | $0.25 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.94 2.49 USD |
+0.56
|
$2.18B 302.68M USD | $1.35M 187.33K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.18B 302.68M USD | 31.47 | $0.57 0.08 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.73 3.16 USD |
+1.38
|
$2.17B 302.39M USD | $529.2K 73.58K USD | $22.41 3.12 USD | $22.98 3.2 USD | $2.17B 302.39M USD | 2273.00 | $0.01 0.001 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.79 1.5 USD |
+0.75
|
$2.17B 301.36M USD | $3.16M 440.03K USD | $10.62 1.48 USD | $10.92 1.52 USD | $2.17B 301.36M USD | 134.87 | $0.08 0.01 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.88 0.54 USD |
+1.57
|
$2.17B 301.23M USD | $9.06M 1.26M USD | $3.8 0.53 USD | $3.93 0.55 USD | $2.17B 301.23M USD | 0 | -$0.15 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
+0.52
|
$2.16B 300.72M USD | $21.92M 3.05M USD | $1.9 0.26 USD | $1.97 0.27 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.82 2.06 USD |
+2.14
|
$2.16B 300.63M USD | $3.29M 457.1K USD | $14.58 2.03 USD | $14.87 2.07 USD | $2.16B 300.63M USD | 40.05 | $0.37 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.79 1.78 USD |
+1.27
|
$2.16B 300.56M USD | $546.02K 75.92K USD | $12.52 1.74 USD | $12.86 1.79 USD | $2.16B 300.56M USD | 426.33 | $0.03 0.004 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.3 1.43 USD |
+1.38
|
$2.16B 300M USD | $2.74M 380.74K USD | $10.01 1.39 USD | $10.5 1.46 USD | $2.16B 300M USD | 0 | -$0.09 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $16.61 2.31 USD |
+2.22
|
$2.16B 299.77M USD | $231K 32.12K USD | $16.09 2.24 USD | $16.66 2.32 USD | $2.16B 299.77M USD | 0 | -$0.64 -0.08 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.62 0.78 USD |
+7.46
|
$2.15B 299.55M USD | $49.7M 6.91M USD | $5.35 0.74 USD | $5.75 0.8 USD | $2.15B 299.55M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
+5.23
|
$2.15B 299.44M USD | $23.04M 3.2M USD | $4.76 0.66 USD | $5.25 0.73 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
+0.71
|
$2.15B 299.35M USD | $1.44M 199.53K USD | $8.35 1.16 USD | $8.57 1.19 USD | $2.15B 299.35M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.08 1.82 USD |
+1.4
|
$2.15B 299.32M USD | $966.32K 134.36K USD | $12.9 1.79 USD | $13.17 1.83 USD | $2.15B 299.32M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.92 0.55 USD |
+2.08
|
$2.15B 299.29M USD | $6.69M 930.71K USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.15B 299.29M USD | 392.00 | $0.01 0.001 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6 0.83 USD |
+7.72
|
$2.15B 299.19M USD | $22.93M 3.19M USD | $5.73 0.8 USD | $6.11 0.85 USD | $2.15B 299.19M USD | 300.00 | $0.02 0.002 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.9 4.44 USD |
-0.41
|
$2.15B 299.18M USD | $238.34K 33.14K USD | $31.88 4.43 USD | $32.45 4.51 USD | $2.15B 299.18M USD | 52.29 | $0.61 0.08 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.43 2.28 USD |
+1.48
|
$2.15B 298.63M USD | $1.53M 212.25K USD | $16.22 2.26 USD | $16.59 2.31 USD | $2.15B 298.63M USD | 48.32 | $0.34 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.85 2.2 USD |
-1.06
|
$2.15B 298.5M USD | $2.35M 327.27K USD | $15.7 2.18 USD | $16.05 2.23 USD | $2.15B 298.5M USD | 63.39 | $0.25 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.51 1.32 USD |
+4.4
|
$2.15B 298.35M USD | $10.03M 1.39M USD | $9.19 1.28 USD | $9.57 1.33 USD | $2.15B 298.35M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.63 1.76 USD |
+0.72
|
$2.15B 298.32M USD | $862.33K 119.9K USD | $12.47 1.73 USD | $12.74 1.77 USD | $2.15B 298.32M USD | 126.29 | $0.1 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.42 4.92 USD |
+3.24
|
$2.14B 297.99M USD | $532.1K 73.98K USD | $34.31 4.77 USD | $35.79 4.98 USD | $2.14B 297.99M USD | 0 | -$4.22 -0.5 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.08 0.29 USD |
0
|
$2.14B 297.76M USD | $5.69M 790.82K USD | $2.07 0.29 USD | $2.12 0.29 USD | $2.14B 297.76M USD | 0 | -$0.12 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.4 2.98 USD |
+0.75
|
$2.14B 297.56M USD | $423.6K 58.9K USD | $21.23 2.95 USD | $21.72 3.02 USD | $2.14B 297.56M USD | 76.42 | $0.28 0.04 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.9 1.38 USD |
-1.3
|
$2.14B 297.33M USD | $4.55M 632.29K USD | $9.63 1.34 USD | $10.04 1.4 USD | $2.14B 297.33M USD | 0 | -$3.88 -0.5 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.76 0.38 USD |
0
|
$2.14B 297.09M USD | $4.91M 682.72K USD | $2.75 0.38 USD | $2.8 0.39 USD | $2.14B 297.09M USD | 0 | -$1.36 -0.1 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.12 0.57 USD |
-0.48
|
$2.14B 297.01M USD | $4M 555.71K USD | $4.11 0.57 USD | $4.18 0.58 USD | $2.14B 297.01M USD | 0 | -$0.3 -0.04 USD | |
| DALONG REAL ESTATE 600159.SS | $2.57 0.36 USD |
+2.39
|
$2.13B 296.59M USD | $7.81M 1.09M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.13B 296.59M USD | 0 | -$0.23 -0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.66 3.71 USD |
-7.82
|
$2.13B 296.55M USD | $6.33M 879.48K USD | $26.61 3.7 USD | $28.36 3.94 USD | $2.13B 296.55M USD | 0 | -$0.96 -0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.08 0.71 USD |
+2.42
|
$2.13B 296.46M USD | $5.65M 785.19K USD | $4.95 0.69 USD | $5.13 0.71 USD | $2.13B 296.46M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.69 2.46 USD |
0
|
$2.13B 296.1M USD | $632.25K 87.91K USD | $17.6 2.45 USD | $17.97 2.5 USD | $2.13B 296.1M USD | 0 | -$0.04 -0.005 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
+2.93
|
$2.13B 295.99M USD | $3.34M 464.68K USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.03 0.84 USD |
+1.34
|
$2.12B 294.54M USD | $3.63M 505.3K USD | $5.93 0.82 USD | $6.11 0.85 USD | $2.12B 294.54M USD | 50.25 | $0.12 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
+0.21
|
$2.12B 294.4M USD | $4.05M 562.98K USD | $4.7 0.65 USD | $4.79 0.67 USD | $2.12B 294.4M USD | 0 | -$0.67 -0.09 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.85 3.73 USD |
+0.75
|
$2.12B 294.34M USD | $219.39K 30.51K USD | $26.5 3.68 USD | $27.12 3.77 USD | $2.12B 294.34M USD | 50.66 | $0.53 0.07 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.76 0.8 USD |
+2.49
|
$2.11B 294.02M USD | $3.37M 468.27K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.11B 294.02M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.8 1.22 USD |
+1.38
|
$2.11B 293.66M USD | $3.97M 552.45K USD | $8.59 1.19 USD | $8.87 1.23 USD | $2.11B 293.66M USD | 35.20 | $0.25 0.03 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.3 2.82 USD |
-0.2
|
$2.11B 293.55M USD | $415.93K 57.83K USD | $20.25 2.82 USD | $20.51 2.85 USD | $2.11B 293.55M USD | 23.88 | $0.85 0.12 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.02 2.09 USD |
-0.4
|
$2.11B 293.14M USD | $700.8K 97.44K USD | $14.96 2.08 USD | $15.14 2.11 USD | $2.11B 293.14M USD | 26.35 | $0.57 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.33 3.38 USD |
-2.91
|
$2.11B 292.95M USD | $1.02M 141.46K USD | $24.2 3.36 USD | $24.88 3.46 USD | $2.11B 292.95M USD | 52.89 | $0.46 0.06 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.96 0.41 USD |
+1.02
|
$2.1B 292.6M USD | $3.46M 481.35K USD | $2.94 0.41 USD | $2.99 0.42 USD | $2.1B 292.6M USD | 0 | -$1.57 -0.2 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.05 3.76 USD |
+2.31
|
$2.1B 292.36M USD | $626.44K 87.1K USD | $26.18 3.64 USD | $27.3 3.8 USD | $2.1B 292.36M USD | 0 | -$1.12 -0.1 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.9 1.24 USD |
+1.14
|
$2.1B 291.74M USD | $1.43M 198.78K USD | $8.73 1.21 USD | $9.02 1.25 USD | $2.1B 291.74M USD | 222.50 | $0.04 0.005 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.3 1.02 USD |
+0.69
|
$2.1B 291.35M USD | $19.64M 2.73M USD | $7.1 0.99 USD | $7.46 1.04 USD | $2.1B 291.35M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7 0.97 USD |
-0.43
|
$2.09B 291.11M USD | $2.04M 283.43K USD | $6.97 0.97 USD | $7.08 0.98 USD | $2.09B 291.11M USD | 41.17 | $0.17 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.85 3.73 USD |
+0.15
|
$2.09B 291.06M USD | $179.48K 24.95K USD | $26.63 3.7 USD | $27.07 3.76 USD | $2.09B 291.06M USD | 111.87 | $0.24 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.88 0.96 USD |
+0.73
|
$2.09B 290.77M USD | $2.15M 298.6K USD | $6.8 0.95 USD | $6.97 0.97 USD | $2.09B 290.77M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||