Ergebnisseite 42 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.70 0.99 USD |
-2.19
|
CN¥2.22B 327.17M USD | CN¥6.10M 899.83K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.22B 327.17M USD | 60.90 | CN¥0.11 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥2.22B 326.99M USD | CN¥11.67M 1.72M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥2.22B 326.99M USD | 139.00 | CN¥0.03 0.004 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥2.21B 326.41M USD | CN¥8.77M 1.29M USD | CN¥9.71 1.43 USD | CN¥10.54 1.56 USD | CN¥2.21B 326.41M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥2.21B 326.37M USD | CN¥6.51M 960.07K USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥2.21B 326.37M USD | 563.00 | CN¥0.01 0.001 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.01 0.3 USD |
-2.43
|
CN¥2.21B 326.36M USD | CN¥18.41M 2.72M USD | CN¥1.95 0.29 USD | CN¥2.09 0.31 USD | CN¥2.21B 326.36M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.50 0.37 USD |
-2.72
|
CN¥2.21B 326.31M USD | CN¥18.56M 2.74M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.21B 326.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.93 0.87 USD |
-3.1
|
CN¥2.20B 325.1M USD | CN¥10.68M 1.58M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥2.20B 325.1M USD | 593.00 | CN¥0.01 0.001 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.87 1.75 USD |
-0.08
|
CN¥2.20B 324.77M USD | CN¥2.95M 435.16K USD | CN¥11.31 1.67 USD | CN¥12.10 1.79 USD | CN¥2.20B 324.77M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.79 2.92 USD |
-2.03
|
CN¥2.20B 323.92M USD | CN¥4.09M 604.09K USD | CN¥18.81 2.78 USD | CN¥20.05 2.96 USD | CN¥2.20B 323.92M USD | 25.05 | CN¥0.79 0.12 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥2.19B 323.53M USD | CN¥6.18M 911.26K USD | CN¥6.85 1.01 USD | CN¥7.20 1.06 USD | CN¥2.19B 323.53M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.33 1.97 USD |
-1.04
|
CN¥2.19B 323.19M USD | CN¥2.83M 417.79K USD | CN¥12.75 1.88 USD | CN¥13.75 2.03 USD | CN¥2.19B 323.19M USD | 51.26 | CN¥0.26 0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥2.19B 323.07M USD | CN¥4.21M 621.21K USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥2.19B 323.07M USD | 59.11 | CN¥0.09 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.71 0.99 USD |
-1.18
|
CN¥2.19B 322.87M USD | CN¥8.32M 1.23M USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥2.19B 322.87M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.84 2.19 USD |
-2.88
|
CN¥2.18B 321.87M USD | CN¥5.10M 752.37K USD | CN¥14.26 2.1 USD | CN¥15.33 2.26 USD | CN¥2.18B 321.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.50 1.7 USD |
-0.09
|
CN¥2.18B 321.73M USD | CN¥1.06M 156.14K USD | CN¥11.30 1.67 USD | CN¥11.57 1.71 USD | CN¥2.18B 321.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.90 1.9 USD |
-2.27
|
CN¥2.18B 321.67M USD | CN¥1.88M 277.98K USD | CN¥12.44 1.84 USD | CN¥13.24 1.95 USD | CN¥2.18B 321.67M USD | 0 | CN¥0.00 0 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.52 1.85 USD |
-2.8
|
CN¥2.18B 320.97M USD | CN¥1.99M 293.35K USD | CN¥12.12 1.79 USD | CN¥12.95 1.91 USD | CN¥2.18B 320.97M USD | 41.73 | CN¥0.30 0.04 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.68 1.28 USD |
-2.47
|
CN¥2.18B 320.97M USD | CN¥6.66M 982.84K USD | CN¥8.41 1.24 USD | CN¥8.84 1.3 USD | CN¥2.18B 320.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥2.17B 320.67M USD | CN¥10.53M 1.55M USD | CN¥3.80 0.56 USD | CN¥3.98 0.59 USD | CN¥2.17B 320.67M USD | 193.50 | CN¥0.02 0.002 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥29.80 4.4 USD |
+5.86
|
CN¥2.17B 320.5M USD | CN¥2.04M 300.84K USD | CN¥27.28 4.03 USD | CN¥30.14 4.45 USD | CN¥2.17B 320.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.17 0.91 USD |
-3.14
|
CN¥2.17B 320.23M USD | CN¥9.67M 1.43M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥2.17B 320.23M USD | 51.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.82 0.86 USD |
-6.73
|
CN¥2.17B 319.89M USD | CN¥43.39M 6.4M USD | CN¥5.65 0.83 USD | CN¥6.16 0.91 USD | CN¥2.17B 319.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.88 0.57 USD |
-3.72
|
CN¥2.17B 319.65M USD | CN¥23.63M 3.49M USD | CN¥3.74 0.55 USD | CN¥4.02 0.59 USD | CN¥2.17B 319.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.06 0.3 USD |
-4.63
|
CN¥2.16B 319.14M USD | CN¥21.10M 3.11M USD | CN¥2.01 0.3 USD | CN¥2.16 0.32 USD | CN¥2.16B 319.14M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥2.16B 319.13M USD | CN¥26.07M 3.85M USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.06 0.89 USD |
-2.42
|
CN¥2.16B 318.67M USD | CN¥7.10M 1.05M USD | CN¥5.90 0.87 USD | CN¥6.24 0.92 USD | CN¥2.16B 318.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.36 1.09 USD |
-0.27
|
CN¥2.16B 318.5M USD | CN¥8.83M 1.3M USD | CN¥7.12 1.05 USD | CN¥7.61 1.12 USD | CN¥2.16B 318.5M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.27 2.25 USD |
-0.59
|
CN¥2.16B 318.15M USD | CN¥4.98M 735.16K USD | CN¥14.96 2.21 USD | CN¥16.21 2.39 USD | CN¥2.16B 318.15M USD | 72.71 | CN¥0.21 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.93 1.47 USD |
-1.68
|
CN¥2.16B 318.04M USD | CN¥3.94M 581.75K USD | CN¥9.66 1.43 USD | CN¥10.29 1.52 USD | CN¥2.16B 318.04M USD | 15.51 | CN¥0.64 0.09 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.89 1.75 USD |
-1.33
|
CN¥2.16B 317.97M USD | CN¥2.93M 433.01K USD | CN¥11.50 1.7 USD | CN¥12.21 1.8 USD | CN¥2.16B 317.97M USD | 44.03 | CN¥0.27 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.66 0.98 USD |
-2.63
|
CN¥2.15B 317.79M USD | CN¥5.36M 791.43K USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥2.15B 317.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.88 0.72 USD |
-2.79
|
CN¥2.15B 317.65M USD | CN¥6.58M 970.51K USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥2.15B 317.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.37 1.23 USD |
-2.9
|
CN¥2.15B 317.64M USD | CN¥9.17M 1.35M USD | CN¥8.13 1.2 USD | CN¥8.65 1.28 USD | CN¥2.15B 317.64M USD | 69.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.67 2.02 USD |
-2.15
|
CN¥2.15B 317.37M USD | CN¥2.14M 315.41K USD | CN¥13.38 1.97 USD | CN¥14.02 2.07 USD | CN¥2.15B 317.37M USD | 56.95 | CN¥0.24 0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.60 4.66 USD |
-2.77
|
CN¥2.15B 317.23M USD | CN¥1.15M 170.02K USD | CN¥31.00 4.57 USD | CN¥32.50 4.8 USD | CN¥2.15B 317.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.25 0.92 USD |
-2.95
|
CN¥2.15B 317.23M USD | CN¥8.77M 1.29M USD | CN¥6.12 0.9 USD | CN¥6.50 0.96 USD | CN¥2.15B 317.23M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥2.15B 317.2M USD | CN¥9.68M 1.43M USD | CN¥5.68 0.84 USD | CN¥6.02 0.89 USD | CN¥2.15B 317.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.38 4.93 USD |
-0.03
|
CN¥2.15B 317.17M USD | CN¥816.44K 120.46K USD | CN¥32.25 4.76 USD | CN¥33.74 4.98 USD | CN¥2.15B 317.17M USD | 22.55 | CN¥1.48 0.22 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥2.14B 316.21M USD | CN¥26.65M 3.93M USD | CN¥2.52 0.37 USD | CN¥2.65 0.39 USD | CN¥2.14B 316.21M USD | 65.00 | CN¥0.04 0.005 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.50 2.43 USD |
-2.37
|
CN¥2.14B 315.61M USD | CN¥2.01M 297.09K USD | CN¥16.25 2.4 USD | CN¥16.93 2.5 USD | CN¥2.14B 315.61M USD | 825.00 | CN¥0.02 0.002 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥2.14B 315.13M USD | CN¥5.22M 770.76K USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥2.14B 315.13M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.32 3.29 USD |
-1.41
|
CN¥2.14B 315.05M USD | CN¥2.14M 316.07K USD | CN¥21.97 3.24 USD | CN¥22.78 3.36 USD | CN¥2.14B 315.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.17 0.91 USD |
-1.91
|
CN¥2.13B 315M USD | CN¥1.99M 294.12K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.13B 315M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.85 1.31 USD |
-4.74
|
CN¥2.13B 314.61M USD | CN¥13.03M 1.92M USD | CN¥8.75 1.29 USD | CN¥9.28 1.37 USD | CN¥2.13B 314.61M USD | 126.42 | CN¥0.07 0.01 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.93 2.35 USD |
-0.99
|
CN¥2.13B 314.52M USD | CN¥2.29M 337.24K USD | CN¥15.34 2.26 USD | CN¥16.17 2.39 USD | CN¥2.13B 314.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
0
|
$313.49M — | $47.20K — | $0.65 — | $0.66 — | $313.49M — | 66.00 | $0.01 — | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.25 1.95 USD |
-9.31
|
CN¥2.12B 312.06M USD | CN¥4.33M 638.38K USD | CN¥13.15 1.94 USD | CN¥14.60 2.15 USD | CN¥2.12B 312.06M USD | 0 | -CN¥4.46 -0.6 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.70 2.17 USD |
-1.34
|
CN¥2.11B 312M USD | CN¥1.89M 279.38K USD | CN¥14.30 2.11 USD | CN¥14.97 2.21 USD | CN¥2.11B 312M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.26 0.33 USD |
-2.59
|
CN¥2.11B 311.99M USD | CN¥28.14M 4.15M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥2.11B 311.99M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.73 0.4 USD |
-3.19
|
CN¥2.11B 311.83M USD | CN¥13.77M 2.03M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥2.11B 311.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥2.11B 311.29M USD | CN¥10.03M 1.48M USD | CN¥5.45 0.8 USD | CN¥5.79 0.85 USD | CN¥2.11B 311.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.06 2.07 USD |
-1.33
|
CN¥2.11B 311.18M USD | CN¥2.77M 409.25K USD | CN¥13.44 1.98 USD | CN¥14.32 2.11 USD | CN¥2.11B 311.18M USD | 175.75 | CN¥0.08 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.31 1.82 USD |
-1.28
|
CN¥2.11B 310.79M USD | CN¥4.70M 693.59K USD | CN¥11.68 1.72 USD | CN¥12.42 1.83 USD | CN¥2.11B 310.79M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥2.10B 310.45M USD | CN¥10.79M 1.59M USD | CN¥3.62 0.53 USD | CN¥3.85 0.57 USD | CN¥2.10B 310.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.97 1.18 USD |
+0.25
|
CN¥2.10B 310.17M USD | CN¥1.05M 154.3K USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥2.10B 310.17M USD | 15.32 | CN¥0.52 0.08 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.00 3.1 USD |
-4.5
|
CN¥2.10B 309.85M USD | CN¥1.77M 260.77K USD | CN¥20.60 3.04 USD | CN¥22.21 3.28 USD | CN¥2.10B 309.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.52 3.32 USD |
-2.97
|
CN¥2.10B 309.72M USD | CN¥1.51M 222.26K USD | CN¥21.70 3.2 USD | CN¥23.44 3.46 USD | CN¥2.10B 309.72M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.37 0.2 USD |
-2.84
|
CN¥2.10B 309.22M USD | CN¥29.61M 4.37M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥2.10B 309.22M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.23 0.77 USD |
-6.61
|
CN¥2.09B 308.92M USD | CN¥12.03M 1.78M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥2.09B 308.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥2.09B 308.36M USD | CN¥9.85M 1.45M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.30 0.19 USD |
-1.52
|
CN¥2.09B 307.99M USD | CN¥14.16M 2.09M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥2.09B 307.92M USD | CN¥3.71M 547.03K USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.13 1.94 USD |
-3.1
|
CN¥2.09B 307.72M USD | CN¥4.86M 716.66K USD | CN¥12.76 1.88 USD | CN¥14.03 2.07 USD | CN¥2.09B 307.72M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.00 0.89 USD |
-3.07
|
CN¥2.09B 307.72M USD | CN¥9.95M 1.47M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥2.09B 307.72M USD | 31.57 | CN¥0.19 0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥2.09B 307.65M USD | CN¥13.80M 2.04M USD | CN¥3.03 0.45 USD | CN¥3.22 0.48 USD | CN¥2.09B 307.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.14 2.53 USD |
+5.87
|
CN¥2.08B 307.43M USD | CN¥16.68M 2.46M USD | CN¥15.58 2.3 USD | CN¥17.54 2.59 USD | CN¥2.08B 307.43M USD | 100.82 | CN¥0.17 0.03 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.76 0.26 USD |
-10.2
|
CN¥2.08B 307.39M USD | CN¥67.02M 9.89M USD | CN¥1.76 0.26 USD | CN¥1.96 0.29 USD | CN¥2.08B 307.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.51 0.37 USD |
-3.46
|
CN¥2.08B 307.39M USD | CN¥23.55M 3.48M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥2.08B 307.39M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.76 0.7 USD |
-3.25
|
CN¥2.08B 306.77M USD | CN¥5.15M 759.68K USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥2.08B 306.77M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.75 2.03 USD |
-5.37
|
CN¥2.08B 306.62M USD | CN¥3.46M 509.79K USD | CN¥13.42 1.98 USD | CN¥14.68 2.17 USD | CN¥2.08B 306.62M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.21 1.36 USD |
-3.15
|
CN¥2.08B 306.6M USD | CN¥3.81M 562.34K USD | CN¥9.13 1.35 USD | CN¥9.51 1.4 USD | CN¥2.08B 306.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.72 2.32 USD |
-0.69
|
CN¥2.08B 306.47M USD | CN¥4.65M 685.57K USD | CN¥15.16 2.24 USD | CN¥16.06 2.37 USD | CN¥2.08B 306.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.78 1.44 USD |
-2.88
|
CN¥2.07B 306.04M USD | CN¥6.85M 1.01M USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥2.07B 306.04M USD | 24.44 | CN¥0.40 0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.00 2.66 USD |
-1.69
|
CN¥2.07B 306M USD | CN¥2.48M 365.25K USD | CN¥17.53 2.59 USD | CN¥18.44 2.72 USD | CN¥2.07B 306M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.16 1.35 USD |
-1.82
|
CN¥2.07B 305.82M USD | CN¥4.48M 661.23K USD | CN¥8.86 1.31 USD | CN¥9.36 1.38 USD | CN¥2.07B 305.82M USD | 21.30 | CN¥0.43 0.06 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.68 3.05 USD |
-0.72
|
CN¥2.07B 305.79M USD | CN¥1.44M 211.94K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.07B 305.79M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥2.07B 305.52M USD | CN¥10.73M 1.58M USD | CN¥4.04 0.6 USD | CN¥4.27 0.63 USD | CN¥2.07B 305.52M USD | 83.20 | CN¥0.05 0.007 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.89 1.75 USD |
-2.14
|
CN¥2.07B 305.08M USD | CN¥6.23M 919.69K USD | CN¥11.56 1.71 USD | CN¥12.08 1.78 USD | CN¥2.07B 305.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.63 1.27 USD |
-2.38
|
CN¥2.07B 304.93M USD | CN¥3.93M 579.64K USD | CN¥8.41 1.24 USD | CN¥8.89 1.31 USD | CN¥2.07B 304.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.58 1.12 USD |
-0.92
|
CN¥2.07B 304.84M USD | CN¥5.15M 759.7K USD | CN¥7.25 1.07 USD | CN¥7.72 1.14 USD | CN¥2.07B 304.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.66 2.02 USD |
-1.59
|
CN¥2.07B 304.75M USD | CN¥2.53M 373.07K USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥2.07B 304.75M USD | 18.45 | CN¥0.74 0.11 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥2.06B 304.59M USD | CN¥6.80M 1M USD | CN¥6.87 1.01 USD | CN¥7.28 1.07 USD | CN¥2.06B 304.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.4
|
$304.18M — | $869.45K — | $0.25 — | $0.25 — | $304.18M — | 12.59 | $0.02 — | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.54 2 USD |
-1.24
|
CN¥2.06B 304.17M USD | CN¥2.74M 404.69K USD | CN¥12.85 1.9 USD | CN¥13.75 2.03 USD | CN¥2.06B 304.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.75 1.44 USD |
-2.21
|
CN¥2.06B 304.02M USD | CN¥8.30M 1.22M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥2.06B 304.02M USD | 88.63 | CN¥0.11 0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥2.06B 303.95M USD | CN¥10.41M 1.54M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥2.06B 303.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥2.05B 302.66M USD | CN¥13.07M 1.93M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥2.05B 302.66M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.55 1.7 USD |
-2.7
|
CN¥2.05B 302.51M USD | CN¥3.57M 527.39K USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥2.05B 302.51M USD | 19.57 | CN¥0.59 0.09 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.67 3.49 USD |
-1.99
|
CN¥2.05B 302.44M USD | CN¥1.21M 178.03K USD | CN¥22.66 3.34 USD | CN¥24.11 3.56 USD | CN¥2.05B 302.44M USD | 47.34 | CN¥0.50 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥2.05B 302.3M USD | CN¥2.99M 441.83K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥2.05B 302.3M USD | 45.22 | CN¥0.18 0.03 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.52 0.81 USD |
-1.95
|
CN¥2.05B 301.81M USD | CN¥7.30M 1.08M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥2.05B 301.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥2.04B 301.58M USD | CN¥1.56M 229.58K USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥2.04B 301.58M USD | 32.75 | CN¥0.20 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥2.04B 301.4M USD | CN¥1.61M 237.54K USD | CN¥4.70 0.69 USD | CN¥4.76 0.7 USD | CN¥2.04B 301.4M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.04B 301.2M USD | CN¥8.38M 1.24M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥2.04B 301.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥2.04B 300.9M USD | CN¥5.94M 875.79K USD | CN¥6.50 0.96 USD | CN¥6.77 1 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.06 1.78 USD |
-3.13
|
CN¥2.04B 300.72M USD | CN¥3.15M 465.01K USD | CN¥11.40 1.68 USD | CN¥12.57 1.85 USD | CN¥2.04B 300.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.05 1.04 USD |
-1.67
|
CN¥2.04B 300.68M USD | CN¥4.15M 611.89K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥2.04B 300.68M USD | 39.16 | CN¥0.18 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥2.04B 300.5M USD | CN¥2.90M 427.43K USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥2.03B 299.84M USD | CN¥7.81M 1.15M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥2.03B 299.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.82 1.6 USD |
-2.96
|
CN¥2.03B 299.78M USD | CN¥3.65M 539.25K USD | CN¥10.55 1.56 USD | CN¥11.19 1.65 USD | CN¥2.03B 299.78M USD | 23.52 | CN¥0.46 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
