结果页面 42，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.86 0.81 USD |
-9.98
|
$1.9B 263.5M USD | $12.03M 1.67M USD | $5.86 0.81 USD | $6.1 0.85 USD | $1.9B 263.5M USD | 0 | -$0.24 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.39 0.47 USD |
-10.08
|
$1.89B 263.19M USD | $22.74M 3.16M USD | $3.17 0.44 USD | $3.65 0.51 USD | $1.89B 263.19M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.71 0.52 USD |
-19.87
|
$1.89B 263.17M USD | $13.83M 1.92M USD | $3.7 0.51 USD | $4.4 0.61 USD | $1.89B 263.17M USD | 0 | -$0.96 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $5.18 0.72 USD |
-9.91
|
$1.89B 262.69M USD | $6.45M 896.16K USD | $5.18 0.72 USD | $5.56 0.77 USD | $1.89B 262.69M USD | 86.33 | $0.06 0.008 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $9.84 1.37 USD |
-20
|
$1.88B 261.97M USD | $7.25M 1.01M USD | $9.84 1.37 USD | $11.87 1.65 USD | $1.88B 261.97M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.39 1.58 USD |
-10.03
|
$1.88B 261.7M USD | $3.96M 550K USD | $11.39 1.58 USD | $11.99 1.67 USD | $1.88B 261.7M USD | 0 | -$0.52 -0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.05 0.98 USD |
-18.97
|
$1.88B 261.52M USD | $7.14M 992.44K USD | $6.96 0.97 USD | $8.4 1.17 USD | $1.88B 261.52M USD | 17.62 | $0.4 0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.21 0.31 USD |
-9.8
|
$1.88B 261.46M USD | $14.06M 1.95M USD | $2.21 0.31 USD | $2.37 0.33 USD | $1.88B 261.46M USD | 8.18 | $0.27 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.49 2.15 USD |
-9.99
|
$1.88B 261.34M USD | $3.92M 545.65K USD | $15.49 2.15 USD | $16.61 2.31 USD | $1.88B 261.34M USD | 28.16 | $0.55 0.08 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.53 1.74 USD |
-19.99
|
$1.88B 261.33M USD | $6.67M 927.72K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.33M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.19 1.83 USD |
-9.97
|
$1.88B 261.31M USD | $5.2M 723.03K USD | $13.19 1.83 USD | $14.18 1.97 USD | $1.88B 261.31M USD | 0 | -$1.14 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.64 0.37 USD |
-5.04
|
$1.88B 260.97M USD | $2.81M 391.37K USD | $2.64 0.37 USD | $2.69 0.37 USD | $1.88B 260.97M USD | 0 | -$1.6 -0.2 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $16.41 2.28 USD |
-19.83
|
$1.87B 260.6M USD | $4.77M 663.6K USD | $16.38 2.28 USD | $19.56 2.72 USD | $1.87B 260.6M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $15.46 2.15 USD |
-19.98
|
$1.87B 260.53M USD | $4.09M 569.37K USD | $15.46 2.15 USD | $18.48 2.57 USD | $1.87B 260.53M USD | 193.25 | $0.08 0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.66 1.62 USD |
-9.96
|
$1.87B 260.36M USD | $5.76M 800.57K USD | $11.66 1.62 USD | $12.34 1.72 USD | $1.87B 260.36M USD | 0 | -$0.3 -0.04 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.33 0.74 USD |
-9.97
|
$1.87B 260.35M USD | $8.6M 1.2M USD | $5.33 0.74 USD | $5.78 0.8 USD | $1.87B 260.35M USD | 26.64 | $0.2 0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.94 1.1 USD |
-9.98
|
$1.87B 260.28M USD | $4.04M 562.03K USD | $7.94 1.1 USD | $8.58 1.19 USD | $1.87B 260.28M USD | 397.00 | $0.02 0.002 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $27.75 3.86 USD |
-16.44
|
$1.87B 260.26M USD | $1.58M 219.76K USD | $27.01 3.76 USD | $31.5 4.38 USD | $1.87B 260.26M USD | 51.38 | $0.54 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.37 1.58 USD |
-9.98
|
$1.87B 260.19M USD | $3.25M 452.17K USD | $11.37 1.58 USD | $11.8 1.64 USD | $1.87B 260.19M USD | 0 | -$0.18 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $24.16 3.36 USD |
-20
|
$1.87B 259.84M USD | $2.61M 363.45K USD | $24.16 3.36 USD | $28.91 4.02 USD | $1.87B 259.84M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $23.29 3.24 USD |
-19.99
|
$1.86B 259.07M USD | $2.74M 381.16K USD | $23.29 3.24 USD | $27.5 3.82 USD | $1.86B 259.07M USD | 97.04 | $0.24 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.92 1.38 USD |
-9.98
|
$1.86B 259M USD | $5.77M 801.94K USD | $9.92 1.38 USD | $10.35 1.44 USD | $1.86B 259M USD | 14.17 | $0.7 0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.95 0.69 USD |
-4.99
|
$1.86B 258.99M USD | $1.01M 140.38K USD | $4.95 0.69 USD | $4.97 0.69 USD | $1.86B 258.99M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.28 0.87 USD |
-20
|
$1.86B 258.81M USD | $11.98M 1.67M USD | $6.28 0.87 USD | $7.43 1.03 USD | $1.86B 258.81M USD | 69.77 | $0.09 0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.15 3.22 USD |
-20.01
|
$1.86B 258.79M USD | $3.73M 518.83K USD | $23.15 3.22 USD | $27.3 3.8 USD | $1.86B 258.79M USD | 33.07 | $0.7 0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.85 0.67 USD |
-10.02
|
$1.86B 258.51M USD | $17.05M 2.37M USD | $4.85 0.67 USD | $5.1 0.71 USD | $1.86B 258.51M USD | 0 | $0 0 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.42 0.61 USD |
-4.95
|
$1.86B 257.94M USD | $1.87M 259.34K USD | $4.42 0.61 USD | $4.47 0.62 USD | $1.86B 257.94M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.73 0.52 USD |
-9.9
|
$1.85B 257.84M USD | $16.67M 2.32M USD | $3.73 0.52 USD | $4 0.56 USD | $1.85B 257.84M USD | 17.76 | $0.21 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.57 1.19 USD |
-9.98
|
$1.85B 257.8M USD | $4.77M 663.78K USD | $8.57 1.19 USD | $8.93 1.24 USD | $1.85B 257.8M USD | 21.42 | $0.4 0.06 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.39 2 USD |
-10.01
|
$1.85B 257.71M USD | $7.36M 1.02M USD | $14.39 2 USD | $15.16 2.11 USD | $1.85B 257.71M USD | 23.20 | $0.62 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $18.49 2.57 USD |
-15.8
|
$1.85B 257.09M USD | $2.58M 358.94K USD | $18.06 2.51 USD | $21.33 2.97 USD | $1.85B 257.09M USD | 26.79 | $0.69 0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.47 0.48 USD |
-10.1
|
$1.85B 257.03M USD | $15.11M 2.1M USD | $3.47 0.48 USD | $3.72 0.52 USD | $1.85B 257.03M USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.6 0.64 USD |
-9.98
|
$1.85B 256.97M USD | $7.11M 988.08K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.85B 256.97M USD | 5.60 | $0.82 0.11 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.06 0.43 USD |
-10
|
$1.85B 256.71M USD | $8.34M 1.16M USD | $3.06 0.43 USD | $3.3 0.46 USD | $1.85B 256.71M USD | 0 | -$0.2 -0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.19 0.58 USD |
-4.99
|
$1.84B 256.34M USD | $6.8M 946.03K USD | $4.19 0.58 USD | $4.56 0.63 USD | $1.84B 256.34M USD | 0 | -$1.15 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.16 0.86 USD |
-9.94
|
$1.84B 256.18M USD | $6.34M 881.72K USD | $6.16 0.86 USD | $6.55 0.91 USD | $1.84B 256.18M USD | 38.50 | $0.16 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $23.68 3.29 USD |
-20
|
$1.84B 255.93M USD | $2.11M 293.43K USD | $23.68 3.29 USD | $27.97 3.89 USD | $1.84B 255.93M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.2 1.14 USD |
-9.99
|
$1.84B 255.76M USD | $11.39M 1.58M USD | $8.2 1.14 USD | $9.06 1.26 USD | $1.84B 255.76M USD | 0 | -$0.08 -0.01 USD | |
| SHIDAI WANHENG 600241.SS | $6.25 0.87 USD |
-9.94
|
$1.84B 255.75M USD | $3.67M 509.94K USD | $6.25 0.87 USD | $6.78 0.94 USD | $1.84B 255.75M USD | 52.08 | $0.12 0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.55 1.19 USD |
-19.34
|
$1.84B 255.61M USD | $13.95M 1.94M USD | $8.48 1.18 USD | $9.88 1.37 USD | $1.84B 255.61M USD | 20.35 | $0.42 0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.09 2.1 USD |
-19.05
|
$1.83B 255.05M USD | $8.62M 1.2M USD | $14.92 2.07 USD | $17.7 2.46 USD | $1.83B 255.05M USD | 0 | -$1.63 -0.2 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.59 1.33 USD |
-9.95
|
$1.83B 254.71M USD | $7.16M 995.2K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.83B 254.71M USD | 0 | -$1.08 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $4.25 0.59 USD |
-18.58
|
$1.83B 254.61M USD | $25.24M 3.51M USD | $4.18 0.58 USD | $4.96 0.69 USD | $1.83B 254.61M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $21.58 3 USD |
-18.57
|
$1.83B 254.33M USD | $3.65M 508.04K USD | $21.2 2.95 USD | $24.66 3.43 USD | $1.83B 254.33M USD | 77.07 | $0.28 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
-18.06
|
$1.83B 254.22M USD | $2.13M 296.78K USD | $14.42 2.01 USD | $17.26 2.4 USD | $1.83B 254.22M USD | 26.81 | $0.55 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.77 1.08 USD |
-9.97
|
$1.83B 254.1M USD | $8.63M 1.2M USD | $7.77 1.08 USD | $8.57 1.19 USD | $1.83B 254.1M USD | 77.70 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.46 1.87 USD |
-16.08
|
$1.82B 253.69M USD | $3.12M 434.2K USD | $13.2 1.84 USD | $15.48 2.15 USD | $1.82B 253.69M USD | 336.50 | $0.04 0.005 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.06 1.68 USD |
-20.03
|
$1.82B 253.54M USD | $9.29M 1.29M USD | $12.06 1.68 USD | $14.03 1.95 USD | $1.82B 253.54M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.02 1.81 USD |
-10.02
|
$1.82B 253.45M USD | $1.2M 167.13K USD | $13.02 1.81 USD | $13.97 1.94 USD | $1.82B 253.45M USD | 62.00 | $0.21 0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.14 3.77 USD |
-20.01
|
$1.82B 253.24M USD | $4.74M 659.58K USD | $27.14 3.77 USD | $32.02 4.45 USD | $1.82B 253.24M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.05 1.26 USD |
-16.13
|
$1.82B 253.2M USD | $6.08M 844.96K USD | $8.63 1.2 USD | $10.18 1.42 USD | $1.82B 253.2M USD | 22.07 | $0.41 0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $6.78 0.94 USD |
-19.09
|
$1.82B 253.17M USD | $10.18M 1.42M USD | $6.71 0.93 USD | $8 1.11 USD | $1.82B 253.17M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $8.92 1.24 USD |
-19.06
|
$1.82B 253.09M USD | $9.18M 1.28M USD | $8.82 1.23 USD | $10.51 1.46 USD | $1.82B 253.09M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.75 1.08 USD |
-18.08
|
$1.82B 252.96M USD | $11.6M 1.61M USD | $7.57 1.05 USD | $9 1.25 USD | $1.82B 252.96M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.12 2.52 USD |
-20
|
$1.81B 251.95M USD | $5.82M 808.55K USD | $18.12 2.52 USD | $20.9 2.91 USD | $1.81B 251.95M USD | 44.19 | $0.41 0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.33 1.71 USD |
-19.99
|
$1.81B 251.45M USD | $9.46M 1.31M USD | $12.33 1.71 USD | $14.5 2.02 USD | $1.81B 251.45M USD | 0 | -$0.44 -0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.75 0.38 USD |
-9.84
|
$1.81B 251.08M USD | $13.13M 1.83M USD | $2.75 0.38 USD | $2.91 0.4 USD | $1.81B 251.08M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.15 0.72 USD |
-9.97
|
$1.8B 250.52M USD | $6.95M 966.07K USD | $5.15 0.72 USD | $5.55 0.77 USD | $1.8B 250.52M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.76 1.91 USD |
-10.01
|
$1.8B 250.1M USD | $3.05M 423.85K USD | $13.76 1.91 USD | $14.79 2.06 USD | $1.8B 250.1M USD | 105.84 | $0.13 0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.32 0.32 USD |
-9.73
|
$1.8B 249.72M USD | $20.8M 2.89M USD | $2.31 0.32 USD | $2.49 0.35 USD | $1.8B 249.72M USD | 0 | -$0.35 -0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.99 1.67 USD |
-9.98
|
$1.8B 249.68M USD | $2.04M 284.09K USD | $11.99 1.67 USD | $12.62 1.75 USD | $1.8B 249.68M USD | 14.80 | $0.81 0.11 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.53 0.77 USD |
-15.7
|
$1.79B 249.37M USD | $11.48M 1.6M USD | $5.33 0.74 USD | $6.29 0.87 USD | $1.79B 249.37M USD | 0 | -$0.41 -0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.89 1.51 USD |
-19.99
|
$1.79B 249.2M USD | $10.07M 1.4M USD | $10.89 1.51 USD | $12.84 1.79 USD | $1.79B 249.2M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Cement Inc. 600802.SS | $3.91 0.54 USD |
-9.91
|
$1.79B 249.13M USD | $11.14M 1.55M USD | $3.91 0.54 USD | $4.1 0.57 USD | $1.79B 249.13M USD | 0 | -$0.57 -0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.6 0.36 USD |
-10.03
|
$1.79B 249.03M USD | $13.87M 1.93M USD | $2.6 0.36 USD | $2.77 0.39 USD | $1.79B 249.03M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.05 0.98 USD |
-18.59
|
$1.79B 248.87M USD | $9.3M 1.29M USD | $6.94 0.96 USD | $8.18 1.14 USD | $1.79B 248.87M USD | 352.50 | $0.02 0.002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.82 3.73 USD |
-10
|
$1.79B 248.66M USD | $1.59M 221.58K USD | $26.82 3.73 USD | $28.69 3.99 USD | $1.79B 248.66M USD | 40.02 | $0.67 0.09 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $16.97 2.36 USD |
-10.02
|
$1.79B 248.56M USD | $3.81M 529.64K USD | $16.97 2.36 USD | $18.55 2.58 USD | $1.79B 248.56M USD | 15.56 | $1.09 0.15 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.18 1.69 USD |
-16.97
|
$1.79B 248.39M USD | $6.58M 914.64K USD | $11.86 1.65 USD | $13.77 1.91 USD | $1.79B 248.39M USD | 609.00 | $0.02 0.002 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.04 0.7 USD |
-10
|
$1.78B 248.09M USD | $12M 1.67M USD | $5.04 0.7 USD | $5.28 0.73 USD | $1.78B 248.09M USD | 0 | -$0.11 -0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.97 0.69 USD |
-9.96
|
$1.78B 247.83M USD | $7.45M 1.04M USD | $4.97 0.69 USD | $5.35 0.74 USD | $1.78B 247.83M USD | 0 | -$0.71 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.8 0.81 USD |
-9.94
|
$1.78B 246.87M USD | $9.1M 1.27M USD | $5.8 0.81 USD | $6.13 0.85 USD | $1.78B 246.87M USD | 0 | -$0.37 -0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.04 1.4 USD |
-10.04
|
$1.77B 246.76M USD | $5.46M 759.81K USD | $10.04 1.4 USD | $10.59 1.47 USD | $1.77B 246.76M USD | 22.81 | $0.44 0.06 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.43 2.28 USD |
-9.97
|
$1.77B 246.7M USD | $2.88M 400.28K USD | $16.43 2.28 USD | $17.16 2.39 USD | $1.77B 246.7M USD | 0 | -$0.57 -0.07 USD | |
| DALONG REAL ESTATE 600159.SS | $2.13 0.3 USD |
-10.13
|
$1.77B 245.82M USD | $20.22M 2.81M USD | $2.13 0.3 USD | $2.31 0.32 USD | $1.77B 245.82M USD | 0 | -$0.42 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.21 0.59 USD |
-10.04
|
$1.77B 245.59M USD | $12.39M 1.72M USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.77B 245.59M USD | 0 | -$1.42 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.13 2.38 USD |
-16.4
|
$1.77B 245.42M USD | $1.94M 270.4K USD | $16.97 2.36 USD | $19.8 2.75 USD | $1.77B 245.42M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.7 0.65 USD |
-14.55
|
$1.76B 245.33M USD | $11.36M 1.58M USD | $4.55 0.63 USD | $5.24 0.73 USD | $1.76B 245.33M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.55 1.47 USD |
-9.98
|
$1.76B 245.32M USD | $2.51M 348.67K USD | $10.55 1.47 USD | $11.01 1.53 USD | $1.76B 245.32M USD | 150.71 | $0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | $14.74 2.05 USD |
-19.98
|
$1.76B 245.05M USD | $3.23M 449.66K USD | $14.74 2.05 USD | $17.38 2.42 USD | $1.76B 245.05M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.81 1.36 USD |
-13.34
|
$1.76B 244.67M USD | $3.34M 464.4K USD | $9.51 1.32 USD | $10.9 1.52 USD | $1.76B 244.67M USD | 17.83 | $0.55 0.08 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.32 1.02 USD |
-5.06
|
$1.76B 244.27M USD | $1.32M 183.62K USD | $7.32 1.02 USD | $7.45 1.04 USD | $1.76B 244.27M USD | 48.79 | $0.15 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-9.27
|
$244.21M — | $413.1K — | $0.45 — | $0.4899 — | $244.21M — | 45.00 | $0.01 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.8 0.81 USD |
-20
|
$1.76B 244.2M USD | $12.97M 1.8M USD | $5.8 0.81 USD | $6.88 0.96 USD | $1.76B 244.2M USD | 0 | -$0.24 -0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.42 0.34 USD |
-19.87
|
$1.76B 244.12M USD | $45.19M 6.28M USD | $2.42 0.34 USD | $2.82 0.39 USD | $1.76B 244.12M USD | 0 | -$0.27 -0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.26 1.98 USD |
-13.78
|
$1.76B 244.12M USD | $1.3M 181.07K USD | $14.01 1.95 USD | $16 2.22 USD | $1.76B 244.12M USD | 32.40 | $0.44 0.06 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.58 1.89 USD |
-10.01
|
$1.75B 243.9M USD | $5.8M 806.28K USD | $13.58 1.89 USD | $15.08 2.1 USD | $1.75B 243.9M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.41 2.7 USD |
-19.96
|
$1.75B 243.13M USD | $3.24M 450.38K USD | $19.4 2.7 USD | $22.97 3.19 USD | $1.75B 243.13M USD | 20.64 | $0.94 0.13 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.35 0.74 USD |
-19.79
|
$1.74B 242.49M USD | $18.55M 2.58M USD | $5.34 0.74 USD | $6.22 0.86 USD | $1.74B 242.49M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.62 1.2 USD |
-10.02
|
$1.74B 242.32M USD | $4.57M 635.15K USD | $8.62 1.2 USD | $9.05 1.26 USD | $1.74B 242.32M USD | 39.18 | $0.22 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.77 0.52 USD |
-19.27
|
$1.74B 242.29M USD | $12.88M 1.79M USD | $3.74 0.52 USD | $4.39 0.61 USD | $1.74B 242.29M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.52 0.63 USD |
-9.96
|
$1.74B 242.03M USD | $12.45M 1.73M USD | $4.52 0.63 USD | $4.84 0.67 USD | $1.74B 242.03M USD | 452.00 | $0.01 0.001 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.1 2.52 USD |
-19.98
|
$1.73B 240.8M USD | $3.22M 448.3K USD | $18.1 2.52 USD | $21.83 3.04 USD | $1.73B 240.8M USD | 0 | -$0.07 -0.009 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.8M 249.89K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.13 0.71 USD |
-10
|
$1.73B 240.15M USD | $7.72M 1.07M USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.73B 240.15M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
-5.12
|
$1.73B 239.97M USD | $3.07M 426.2K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.54 0.77 USD |
-10.06
|
$1.73B 239.94M USD | $18.65M 2.59M USD | $5.54 0.77 USD | $6.05 0.84 USD | $1.73B 239.94M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.03 0.56 USD |
-10.04
|
$1.73B 239.91M USD | $22.62M 3.15M USD | $4.03 0.56 USD | $4.44 0.62 USD | $1.73B 239.91M USD | 0 | -$0.3 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||