$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Página 42 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinming Technology Co., Ltd.  688109.SS $31.64 4.4 USD
+2.73
$2.49B 346.85M USD $1.39M 193.17K USD $30.41 4.23 USD $31.69 4.41 USD $2.49B 346.85M USD 59.69 $0.53 0.07 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $28.85M 4.01M USD $6.35 0.88 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.42 0.34 USD
-1.22
$2.49B 346.43M USD $18.06M 2.51M USD $2.38 0.33 USD $2.51 0.35 USD $2.49B 346.43M USD 0 -$0.12 -0.01 USD
ST SPRING  600381.SS $4.24 0.59 USD
+1.19
$2.49B 346.1M USD $5.23M 727.32K USD $4.17 0.58 USD $4.29 0.6 USD $2.49B 346.1M USD 0 -$0.28 -0.03 USD
TIANHE  002999.SZ $7.16 1 USD
+0.99
$2.49B 346.05M USD $6.6M 917.49K USD $7.04 0.98 USD $7.17 1 USD $2.49B 346.05M USD 89.50 $0.08 0.01 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.21 1.14 USD
+0.61
$2.49B 345.67M USD $6.37M 885.74K USD $8.13 1.13 USD $8.23 1.14 USD $2.49B 345.67M USD 0 -$0.25 -0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.01 4.31 USD
-1.24
$2.48B 344.94M USD $4.33M 602.56K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.94M USD 0 -$0.96 -0.1 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.8 3.45 USD
+3.46
$2.48B 344.83M USD $4.12M 572.79K USD $23.82 3.31 USD $24.88 3.46 USD $2.48B 344.83M USD 44.28 $0.56 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.65 0.37 USD
+0.38
$2.48B 344.75M USD $20.23M 2.81M USD $2.61 0.36 USD $2.66 0.37 USD $2.48B 344.75M USD 88.33 $0.03 0.004 USD
SHIDAI WANHENG  600241.SS $8.42 1.17 USD
-0.71
$2.48B 344.55M USD $12.65M 1.76M USD $8.38 1.17 USD $8.53 1.19 USD $2.48B 344.55M USD 120.28 $0.07 0.009 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.91 1.52 USD
+1.21
$2.48B 344.35M USD $11M 1.53M USD $10.68 1.48 USD $10.92 1.52 USD $2.48B 344.35M USD 136.37 $0.08 0.01 USD
BIOLIGHT  300246.SZ $9.36 1.3 USD
-7.05
$2.48B 344.33M USD $36.73M 5.11M USD $9.34 1.3 USD $9.97 1.39 USD $2.48B 344.33M USD 0 -$0.23 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $2.14M 297.23K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.03 2.09 USD
+1.21
$2.47B 343.95M USD $13.84M 1.93M USD $14.53 2.02 USD $15.19 2.11 USD $2.47B 343.95M USD 0 -$0.5 -0.06 USD
Shenke Slide Bearing Corporation  002633.SZ $16.47 2.29 USD
+1.6
$2.47B 343.51M USD $26.21M 3.64M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 343.51M USD 329.39 $0.05 0.006 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.3 3.24 USD
-1.1
$2.47B 343.47M USD $2.17M 301.79K USD $23.08 3.21 USD $23.6 3.28 USD $2.47B 343.47M USD 38.19 $0.61 0.08 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.13 0.99 USD
-0.14
$2.47B 343.46M USD $5.6M 778.52K USD $7.04 0.98 USD $7.18 1 USD $2.47B 343.46M USD 44.56 $0.16 0.02 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.28 0.73 USD
-3.12
$2.47B 343.31M USD $16.94M 2.36M USD $5.22 0.73 USD $5.46 0.76 USD $2.47B 343.31M USD 528.00 $0.01 0.001 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.33 0.6 USD
-0.46
$2.47B 343.28M USD $18.6M 2.59M USD $4.26 0.59 USD $4.45 0.62 USD $2.47B 343.28M USD 0 -$0.47 -0.06 USD
TVZone Media Co., Ltd.  603721.SS $18.98 2.64 USD
+0.11
$2.47B 343.08M USD $1.58M 219.97K USD $18.82 2.62 USD $19.05 2.65 USD $2.47B 343.08M USD 0 -$0.14 -0.01 USD
SINO-AGRI  003042.SZ $17.31 2.41 USD
+2.79
$2.47B 342.93M USD $5.89M 819.01K USD $16.7 2.32 USD $17.34 2.41 USD $2.47B 342.93M USD 0 -$0.68 -0.09 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.47B 342.9M USD $8.34M 1.16M USD $14.82 2.06 USD $15.31 2.13 USD $2.47B 342.9M USD 0 -$0.19 -0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.4 2.14 USD
+0.33
$2.46B 342.6M USD $3.51M 487.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 342.6M USD 48.12 $0.32 0.04 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.46 1.87 USD
+0.45
$2.46B 342.33M USD $4.69M 651.89K USD $13.3 1.85 USD $13.68 1.9 USD $2.46B 342.33M USD 0 -$1.99 -0.2 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.57 4.39 USD
+0.54
$2.46B 342.23M USD $972.25K 135.18K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 342.23M USD 131.54 $0.24 0.03 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.79M 387.94K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.3 3.1 USD
-1.63
$2.46B 342.06M USD $1.96M 272.81K USD $22.17 3.08 USD $22.68 3.15 USD $2.46B 342.06M USD 89.20 $0.25 0.03 USD
Daqing Huake Company Limited  000985.SZ $18.94 2.63 USD
+0.16
$2.46B 341.4M USD $1.88M 261.71K USD $18.69 2.6 USD $18.97 2.64 USD $2.46B 341.4M USD 135.28 $0.14 0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.3
$2.46B 341.37M USD $4.97M 690.59K USD $6.48 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $23.01 3.2 USD
+0.13
$2.45B 341.13M USD $1.04M 145.11K USD $22.77 3.17 USD $23.08 3.21 USD $2.45B 341.13M USD 35.39 $0.65 0.09 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.37 1.72 USD
+0.08
$2.45B 340.96M USD $7.37M 1.02M USD $12.2 1.7 USD $12.41 1.73 USD $2.45B 340.96M USD 32.55 $0.38 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.7 3.02 USD
-1.32
$2.45B 340.95M USD $1.02M 142.44K USD $21.51 2.99 USD $22.12 3.08 USD $2.45B 340.95M USD 0 -$0.79 -0.1 USD
DALONG REAL ESTATE  600159.SS $2.95 0.41 USD
-0.34
$2.45B 340.45M USD $26.38M 3.67M USD $2.92 0.41 USD $3.01 0.42 USD $2.45B 340.45M USD 0 -$0.23 -0.03 USD
JINGGU FORESTRY  600265.SS $18.86 2.62 USD
+1.13
$2.45B 340.38M USD $709.93K 98.71K USD $18.55 2.58 USD $19.17 2.67 USD $2.45B 340.38M USD 0 -$0.64 -0.08 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.61 1.75 USD
+0.08
$2.45B 340.28M USD $3.06M 425.62K USD $12.47 1.73 USD $12.75 1.77 USD $2.45B 340.28M USD 24.72 $0.51 0.07 USD
HENGFENG PAPER  600356.SS $8.19 1.14 USD
-0.49
$2.45B 340.18M USD $4.55M 633.11K USD $8.1 1.13 USD $8.24 1.15 USD $2.45B 340.18M USD 19.97 $0.41 0.06 USD
Cosmos Group Co., Ltd.  002133.SZ $3.16 0.44 USD
+1.28
$2.45B 340.14M USD $28.68M 3.99M USD $3.1 0.43 USD $3.21 0.45 USD $2.45B 340.14M USD 0 -$1.36 -0.1 USD
Kehua Holdings Co.,Ltd  603161.SS $12.58 1.75 USD
-0.55
$2.45B 340.05M USD $5.8M 806.57K USD $12.47 1.73 USD $12.7 1.77 USD $2.45B 340.05M USD 34.94 $0.36 0.05 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-2.1
$2.44B 339.62M USD $7.17M 997.5K USD $12 1.67 USD $12.37 1.72 USD $2.44B 339.62M USD 35.61 $0.34 0.05 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.79 3.17 USD
+1.42
$2.44B 339.4M USD $1.57M 218.47K USD $22.26 3.1 USD $23.11 3.21 USD $2.44B 339.4M USD 0 -$1.06 -0.1 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.77 1.91 USD
-0.07
$2.44B 338.89M USD $3.59M 499.05K USD $13.65 1.9 USD $13.88 1.93 USD $2.44B 338.89M USD 0 -$0.06 -0.008 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.74 1.63 USD
-0.51
$2.43B 338.52M USD $2.86M 398.03K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 338.52M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.89
$2.43B 337.76M USD $9.7M 1.35M USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.98 2.78 USD
+0.4
$2.43B 337.72M USD $3.82M 531.64K USD $19.72 2.74 USD $20.08 2.79 USD $2.43B 337.72M USD 0 -$2.68 -0.3 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.27 3.51 USD
-1.21
$2.43B 337.32M USD $1.07M 149.15K USD $25 3.48 USD $25.75 3.58 USD $2.43B 337.32M USD 0 -$0.69 -0.09 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.48 1.04 USD
-2.86
$2.43B 337.3M USD $16.86M 2.34M USD $7.47 1.04 USD $7.92 1.1 USD $2.43B 337.3M USD 0 -$0.6 -0.08 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.9 3.88 USD
-0.43
$2.43B 337.24M USD $852.2K 118.49K USD $27.7 3.85 USD $28.15 3.91 USD $2.43B 337.24M USD 54.70 $0.51 0.07 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.9 1.1 USD
-1.13
$2.43B 337.22M USD $6.21M 863.04K USD $7.76 1.08 USD $7.98 1.11 USD $2.43B 337.22M USD 35.90 $0.22 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.42B 337.01M USD $2.05M 284.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.42B 337.01M USD 0 -$1.27 -0.1 USD
NEW DAZHENG  002968.SZ $10.71 1.49 USD
-2.01
$2.42B 336.96M USD $8.9M 1.24M USD $10.63 1.48 USD $10.98 1.53 USD $2.42B 336.96M USD 21.85 $0.49 0.07 USD
WEFLO  002871.SZ $10.66 1.48 USD
-0.28
$2.42B 336.89M USD $9.68M 1.35M USD $10.43 1.45 USD $10.73 1.49 USD $2.42B 336.89M USD 20.11 $0.53 0.07 USD
ELITE COLOR RESOURCES  002998.SZ $7.42 1.03 USD
-0.8
$2.42B 336.76M USD $8.31M 1.16M USD $7.33 1.02 USD $7.53 1.05 USD $2.42B 336.76M USD 37.10 $0.2 0.03 USD
NINGBO UNITED  600051.SS $7.79 1.08 USD
+2.23
$2.42B 336.73M USD $18.33M 2.55M USD $7.61 1.06 USD $7.87 1.09 USD $2.42B 336.73M USD 27.82 $0.28 0.04 USD
LINHAI  600099.SS $11.04 1.54 USD
-0.81
$2.42B 336.36M USD $2.97M 413.13K USD $10.86 1.51 USD $11.13 1.55 USD $2.42B 336.36M USD 122.66 $0.09 0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.17 0.44 USD
-1.86
$2.42B 336.3M USD $8.46M 1.18M USD $3.17 0.44 USD $3.23 0.45 USD $2.42B 336.3M USD 0 -$0.48 -0.06 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.11 2.52 USD
-0.06
$2.41B 335.76M USD $2.88M 401.04K USD $17.9 2.49 USD $18.26 2.54 USD $2.41B 335.76M USD 139.30 $0.13 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.13 1.27 USD
+0.22
$2.41B 335.47M USD $29.64M 4.12M USD $8.98 1.25 USD $9.2 1.28 USD $2.41B 335.47M USD 0 -$0.36 -0.05 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
-0.44
$2.41B 335.38M USD $23.28M 3.24M USD $2.23 0.31 USD $2.26 0.31 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
IMPROVE MEDICAL  300030.SZ $7.79 1.08 USD
-4.88
$2.41B 334.9M USD $27.13M 3.77M USD $7.75 1.08 USD $8.13 1.13 USD $2.41B 334.9M USD 0 -$0.34 -0.04 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $10.03 1.39 USD
0
$2.41B 334.71M USD $5.42M 753.7K USD $9.87 1.37 USD $10.24 1.42 USD $2.41B 334.71M USD 40.11 $0.25 0.03 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
0
$2.41B 334.6M USD $12.92M 1.8M USD $4.28 0.6 USD $4.37 0.61 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.76 0.66 USD
-0.42
$2.4B 334.09M USD $6.66M 925.9K USD $4.72 0.66 USD $4.8 0.67 USD $2.4B 334.09M USD 29.75 $0.16 0.02 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.71 1.49 USD
0
$2.4B 334.05M USD $4.23M 587.67K USD $10.52 1.46 USD $10.79 1.5 USD $2.4B 334.05M USD 0 -$0.03 -0.004 USD
Fujian Cement Inc.  600802.SS $5.24 0.73 USD
-3.5
$2.4B 333.87M USD $37.58M 5.23M USD $5.17 0.72 USD $5.46 0.76 USD $2.4B 333.87M USD 0 -$0.21 -0.02 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.2 3.5 USD
-5.79
$2.4B 333.49M USD $7.43M 1.03M USD $24.62 3.42 USD $25.73 3.58 USD $2.4B 333.49M USD 96.92 $0.26 0.04 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $1.98M 274.77K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.56M 911.67K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.53 2.02 USD
+0.14
$2.39B 332.92M USD $7.18M 997.67K USD $14.5 2.02 USD $14.77 2.05 USD $2.39B 332.92M USD 0 -$0.44 -0.06 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.6 1.61 USD
+0.17
$2.39B 332.88M USD $4.71M 654.8K USD $11.37 1.58 USD $11.65 1.62 USD $2.39B 332.88M USD 50.43 $0.23 0.03 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.55 1.05 USD
-1.82
$2.39B 332.7M USD $32.03M 4.45M USD $7.54 1.05 USD $7.9 1.1 USD $2.39B 332.7M USD 0 -$0.05 -0.006 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.1 0.85 USD
-1.13
$2.39B 332.44M USD $8.78M 1.22M USD $6.05 0.84 USD $6.19 0.86 USD $2.39B 332.44M USD 0 -$0.53 -0.07 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.6 0.64 USD
+0.22
$2.38B 331.61M USD $8.95M 1.24M USD $4.52 0.63 USD $4.61 0.64 USD $2.38B 331.61M USD 0 -$0.3 -0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.9 4.02 USD
+0.07
$2.38B 331.42M USD $1.24M 172.4K USD $28.53 3.97 USD $29.23 4.06 USD $2.38B 331.42M USD 49.82 $0.58 0.08 USD
Zhubo Design Co., Ltd  300564.SZ $14.77 2.05 USD
-2.44
$2.38B 331.29M USD $6.82M 948.91K USD $14.5 2.02 USD $15.19 2.11 USD $2.38B 331.29M USD 42.20 $0.35 0.05 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.09 1.96 USD
-0.56
$2.38B 331.09M USD $2.5M 347.18K USD $13.9 1.93 USD $14.22 1.98 USD $2.38B 331.09M USD 58.70 $0.24 0.03 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.76 3.3 USD
-2.18
$2.38B 330.37M USD $1.31M 181.47K USD $23.7 3.3 USD $24.58 3.42 USD $2.38B 330.37M USD 84.85 $0.28 0.04 USD
JINLIHUA ELEC  300069.SZ $20.28 2.82 USD
-1.22
$2.37B 329.92M USD $7.28M 1.01M USD $19.96 2.78 USD $20.51 2.85 USD $2.37B 329.92M USD 67.59 $0.3 0.04 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.16M 439.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
-1.27
$2.37B 329.56M USD $11.08M 1.54M USD $3.85 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.21 1.56 USD
+0.09
$2.37B 329.4M USD $9.83M 1.37M USD $11.07 1.54 USD $11.42 1.59 USD $2.37B 329.4M USD 0 -$0.59 -0.08 USD
HESHUN ELECTRIC  300141.SZ $9.3 1.29 USD
-1.9
$2.36B 328.3M USD $9.64M 1.34M USD $9.21 1.28 USD $9.55 1.33 USD $2.36B 328.3M USD 0 -$0.17 -0.02 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.44 0.76 USD
+1.87
$2.36B 328.01M USD $27.19M 3.78M USD $5.4 0.75 USD $5.57 0.77 USD $2.36B 328.01M USD 0 -$2.79 -0.3 USD
Topscore Fashion Co., Ltd.  603608.SS $5.62 0.78 USD
+0.18
$2.36B 327.98M USD $6.79M 943.85K USD $5.48 0.76 USD $5.63 0.78 USD $2.36B 327.98M USD 0 -$0.23 -0.03 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $19.4M 2.7M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.24 3.51 USD
-0.71
$2.36B 327.66M USD $1.07M 148.16K USD $24.92 3.46 USD $25.57 3.56 USD $2.36B 327.66M USD 28.35 $0.89 0.12 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.46 1.59 USD
-0.26
$2.35B 327.3M USD $4.33M 601.56K USD $11.28 1.57 USD $11.53 1.6 USD $2.35B 327.3M USD 191.00 $0.06 0.008 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.1 0.85 USD
+1.5
$2.35B 326.63M USD $19.49M 2.71M USD $5.99 0.83 USD $6.12 0.85 USD $2.35B 326.63M USD 203.33 $0.03 0.004 USD
TONGXING TECHNOLOGY  003027.SZ $17.96 2.5 USD
-0.66
$2.35B 326.44M USD $3.27M 455.24K USD $17.7 2.46 USD $18.15 2.52 USD $2.35B 326.44M USD 52.82 $0.34 0.05 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.63 0.5 USD
0
$2.35B 326.08M USD $13.7M 1.9M USD $3.57 0.5 USD $3.67 0.51 USD $2.35B 326.08M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.25 1.01 USD
+2.11
$2.34B 326M USD $20.98M 2.92M USD $7.06 0.98 USD $7.36 1.02 USD $2.34B 326M USD 0 -$0.29 -0.04 USD
Meter Instruments Co., Ltd.  301006.SZ $16.81 2.34 USD
-6.61
$2.34B 325.54M USD $11.64M 1.62M USD $16.53 2.3 USD $17.5 2.43 USD $2.34B 325.54M USD 28.98 $0.58 0.08 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.61 1.75 USD
+0.72
$2.34B 325.14M USD $1.81M 251.5K USD $12.42 1.73 USD $12.63 1.76 USD $2.34B 325.14M USD 0 -$1.1 -0.1 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.25 2.68 USD
+1.74
$2.34B 324.76M USD $1.31M 182.59K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 324.76M USD 0 -$1.8 -0.2 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.92 2.21 USD
-5.91
$2.33B 324.66M USD $16.69M 2.32M USD $15.84 2.2 USD $16.63 2.31 USD $2.33B 324.66M USD 0 -$0.07 -0.009 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.61 1.61 USD
-0.77
$2.33B 324.26M USD $9.59M 1.33M USD $11.51 1.6 USD $11.71 1.63 USD $2.33B 324.26M USD 145.12 $0.08 0.01 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.73 2.47 USD
-0.89
$2.33B 324.24M USD $2M 278.63K USD $17.59 2.45 USD $17.9 2.49 USD $2.33B 324.24M USD 61.13 $0.29 0.04 USD
Wisesoft Co., Ltd.  002253.SZ $10.33 1.44 USD
-1.71
$2.33B 324.07M USD $4.21M 585.41K USD $10.25 1.43 USD $10.57 1.47 USD $2.33B 324.07M USD 0 -$0.34 -0.04 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.89 2.49 USD
-0.45
$2.33B 323.82M USD $1.91M 265.61K USD $17.7 2.46 USD $18.13 2.52 USD $2.33B 323.82M USD 22.93 $0.78 0.11 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.59 2.31 USD
-0.36
$2.33B 323.78M USD $2.62M 363.99K USD $16.4 2.28 USD $16.73 2.33 USD $2.33B 323.78M USD 29.10 $0.57 0.08 USD
ZUMING BEAN  003030.SZ $18.65 2.59 USD
+1.63
$2.33B 323.57M USD $2.07M 287.77K USD $18.26 2.54 USD $18.85 2.62 USD $2.33B 323.57M USD 0 -$0.33 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí