Página 42 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥21.74 3.21 USD |
-0.91
|
CN¥2.07B 305.69M USD | CN¥2.11M 311.03K USD | CN¥20.63 3.04 USD | CN¥22.05 3.25 USD | CN¥2.07B 305.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.15 1.94 USD |
-0.98
|
CN¥2.07B 305.3M USD | CN¥1.65M 242.92K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.07B 305.3M USD | 77.35 | CN¥0.17 0.03 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.22 0.62 USD |
+5.5
|
CN¥2.07B 305.28M USD | CN¥17.79M 2.62M USD | CN¥3.85 0.57 USD | CN¥4.39 0.65 USD | CN¥2.07B 305.28M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.94 2.35 USD |
-1.48
|
CN¥2.07B 304.9M USD | CN¥1.46M 215.36K USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥2.07B 304.9M USD | 199.25 | CN¥0.08 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.97 0.88 USD |
+0.67
|
CN¥2.07B 304.78M USD | CN¥2.82M 416.38K USD | CN¥5.75 0.85 USD | CN¥6.18 0.91 USD | CN¥2.07B 304.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.05 2.07 USD |
-2.77
|
CN¥2.07B 304.74M USD | CN¥3.53M 520.56K USD | CN¥13.87 2.05 USD | CN¥14.32 2.11 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥2.07B 304.72M USD | CN¥1.02M 150.1K USD | CN¥7.71 1.14 USD | CN¥7.84 1.16 USD | CN¥2.07B 304.72M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.47 0.95 USD |
-1.97
|
CN¥2.07B 304.7M USD | CN¥2.65M 391.29K USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥2.07B 304.7M USD | 17.48 | CN¥0.37 0.05 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.65 2.6 USD |
-3.55
|
CN¥2.06B 304.61M USD | CN¥3.47M 511.47K USD | CN¥16.88 2.49 USD | CN¥17.97 2.65 USD | CN¥2.06B 304.61M USD | 80.22 | CN¥0.22 0.03 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.60 2.15 USD |
-2.47
|
CN¥2.06B 304.19M USD | CN¥2.15M 316.65K USD | CN¥14.39 2.12 USD | CN¥14.82 2.19 USD | CN¥2.06B 304.19M USD | 66.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥2.06B 304.13M USD | CN¥10.98M 1.62M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥2.06B 304.13M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥2.06B 303.99M USD | CN¥7.83M 1.16M USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥2.06B 303.83M USD | CN¥9.29M 1.37M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥2.06B 303.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥2.06B 303.76M USD | CN¥4.92M 726.64K USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥2.06B 303.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥2.06B 303.73M USD | CN¥2.62M 386.1K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥2.06B 303.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.57 1.12 USD |
-2.07
|
CN¥2.05B 302.9M USD | CN¥5.88M 867.33K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.05B 302.9M USD | 84.11 | CN¥0.09 0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥2.05B 302.68M USD | CN¥12.99M 1.92M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥2.05B 302.68M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.45 1.39 USD |
-1.36
|
CN¥2.05B 302.67M USD | CN¥2.95M 435.41K USD | CN¥9.26 1.37 USD | CN¥9.56 1.41 USD | CN¥2.05B 302.67M USD | 14.53 | CN¥0.65 0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥2.05B 302.24M USD | CN¥4.24M 626.25K USD | CN¥11.02 1.63 USD | CN¥11.50 1.7 USD | CN¥2.05B 302.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.05 4.43 USD |
-3.53
|
CN¥2.04B 301.67M USD | CN¥882.40K 130.2K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.04B 301.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.51 1.99 USD |
-2.17
|
CN¥2.04B 301.27M USD | CN¥2.34M 345.08K USD | CN¥13.27 1.96 USD | CN¥13.72 2.02 USD | CN¥2.04B 301.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.99 2.51 USD |
-1.05
|
CN¥2.04B 301.12M USD | CN¥738.90K 109.02K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥2.04B 301.12M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.47 1.4 USD |
-1.87
|
CN¥2.04B 301.01M USD | CN¥4.86M 716.36K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥2.04B 301.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.57 1.56 USD |
-3.21
|
CN¥2.04B 300.98M USD | CN¥7.45M 1.1M USD | CN¥10.27 1.52 USD | CN¥10.79 1.59 USD | CN¥2.04B 300.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.22 2.98 USD |
-3.02
|
CN¥2.04B 300.47M USD | CN¥3.32M 490.57K USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.07 1.49 USD |
-0.2
|
CN¥2.04B 300.39M USD | CN¥8.99M 1.33M USD | CN¥9.74 1.44 USD | CN¥10.29 1.52 USD | CN¥2.04B 300.39M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥2.04B 300.33M USD | CN¥11.90M 1.76M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.04B 300.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥2.04B 300.33M USD | CN¥5.60M 826.54K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥2.04B 300.33M USD | 212.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥2.03B 300.25M USD | CN¥9.53M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.03B 300.25M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.03B 300.2M USD | CN¥30.56M 4.51M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.95 1.47 USD |
-2.45
|
CN¥2.03B 300.2M USD | CN¥6.00M 884.67K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥2.03B 300.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.21 3.13 USD |
-2.57
|
CN¥2.03B 299.39M USD | CN¥2.01M 297.13K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥2.03B 299.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$298.89M — | $57.70K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.10 2.23 USD |
-1.24
|
CN¥2.02B 298.13M USD | CN¥2.22M 328.07K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.02B 298.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.92 1.61 USD |
-3.45
|
CN¥2.02B 297.36M USD | CN¥2.30M 338.78K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.02B 297.36M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥2.01B 297.14M USD | CN¥7.98M 1.18M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥2.01B 297.14M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥2.01B 296.8M USD | CN¥23.43M 3.46M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.64 3.49 USD |
-2.31
|
CN¥2.01B 296.47M USD | CN¥1.00M 147.79K USD | CN¥23.25 3.43 USD | CN¥24.17 3.57 USD | CN¥2.01B 296.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.01B 296.4M USD | CN¥4.88M 720.74K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.01B 296.4M USD | 75.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
-0.16
|
$294.96M — | $18.20K — | $0.60 — | $0.62 — | $294.96M — | 62.10 | $0.01 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.50 1.84 USD |
-0.4
|
CN¥2.00B 294.92M USD | CN¥13.94M 2.06M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥2.00B 294.92M USD | 25.51 | CN¥0.49 0.07 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥2.00B 294.61M USD | CN¥2.63M 388.74K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥1.99B 294.36M USD | CN¥14.05M 2.07M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥1.99B 294.36M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.30 1.08 USD |
+2.67
|
CN¥1.99B 293.72M USD | CN¥3.64M 537.71K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥1.99B 293.72M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.88 3.67 USD |
-2.35
|
CN¥1.99B 293.68M USD | CN¥723.30K 106.72K USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥1.99B 293.68M USD | 38.87 | CN¥0.64 0.09 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥1.99B 293.44M USD | CN¥5.62M 828.68K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.99B 293.44M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥1.99B 293.33M USD | CN¥8.99M 1.33M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥1.99B 293.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥1.99B 293.11M USD | CN¥24.48M 3.61M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.11M USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥1.98B 292.87M USD | CN¥10.47M 1.55M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥1.98B 292.73M USD | CN¥6.90M 1.02M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥1.98B 292.73M USD | 37.60 | CN¥0.15 0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥1.98B 292.17M USD | CN¥38.93M 5.74M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥1.97B 291.37M USD | CN¥6.71M 989.35K USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥1.97B 291.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥1.97B 290.66M USD | CN¥3.65M 538.46K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥1.97B 290.66M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥1.97B 290.61M USD | CN¥21.64M 3.19M USD | CN¥9.18 1.35 USD | CN¥9.64 1.42 USD | CN¥1.97B 290.61M USD | 49.05 | CN¥0.19 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥1.97B 290.46M USD | CN¥3.06M 451.51K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥1.97B 290.46M USD | 21.21 | CN¥0.41 0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.64
|
$290.36M — | $280.70K — | $0.15 — | $0.15 — | $290.36M — | 0 | -$0.02 — | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.97B 290.09M USD | CN¥2.46M 362.26K USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥1.97B 290.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥1.97B 290.04M USD | CN¥3.33M 491.2K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥1.97B 290.04M USD | 65.08 | CN¥0.12 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.63 1.72 USD |
-1.27
|
CN¥1.97B 290M USD | CN¥1.74M 256.11K USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥1.97B 290M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.04 1.63 USD |
-3.24
|
CN¥1.96B 288.77M USD | CN¥6.82M 1.01M USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥1.96B 288.77M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥1.95B 288.31M USD | CN¥3.75M 553.08K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥1.95B 288.31M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.60 2.6 USD |
-2.49
|
CN¥1.95B 288.08M USD | CN¥1.98M 292.77K USD | CN¥17.21 2.54 USD | CN¥17.89 2.64 USD | CN¥1.95B 288.08M USD | 41.90 | CN¥0.42 0.06 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥1.95B 288.02M USD | CN¥7.95M 1.17M USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥1.95B 288.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.20 1.36 USD |
-1.18
|
CN¥1.95B 287.89M USD | CN¥4.39M 647.14K USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥1.95B 287.89M USD | 23.00 | CN¥0.40 0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.87 1.75 USD |
-3.02
|
CN¥1.95B 287.8M USD | CN¥1.46M 214.69K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥1.95B 287.8M USD | 51.60 | CN¥0.23 0.03 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.95B 287.79M USD | CN¥6.38M 941.28K USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥1.94B 286.64M USD | CN¥4.64M 684.4K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥1.94B 286.64M USD | 110.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.06 3.11 USD |
-2.95
|
CN¥1.94B 286.56M USD | CN¥1.66M 245.22K USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥1.94B 286.56M USD | 75.21 | CN¥0.28 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥1.94B 286.3M USD | CN¥7.48M 1.1M USD | CN¥5.83 0.86 USD | CN¥6.11 0.9 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥26.56 3.92 USD |
-0.34
|
CN¥1.94B 285.66M USD | CN¥2.60M 382.95K USD | CN¥24.85 3.67 USD | CN¥27.36 4.04 USD | CN¥1.94B 285.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.52 1.26 USD |
+0.35
|
CN¥1.93B 285.36M USD | CN¥4.77M 703.27K USD | CN¥8.28 1.22 USD | CN¥8.69 1.28 USD | CN¥1.93B 285.36M USD | 77.45 | CN¥0.11 0.02 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥1.93B 285.35M USD | CN¥5.37M 792.83K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.93B 285.12M USD | CN¥2.21M 326.17K USD | CN¥12.67 1.87 USD | CN¥12.96 1.91 USD | CN¥1.93B 285.12M USD | 19.66 | CN¥0.65 0.1 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.88 0.57 USD |
-2.27
|
CN¥1.93B 284.96M USD | CN¥9.51M 1.4M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥1.93B 284.96M USD | 129.33 | CN¥0.03 0.004 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.78 1 USD |
-4.64
|
CN¥1.93B 284.94M USD | CN¥27.56M 4.07M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.76 2.47 USD |
-3.84
|
CN¥1.93B 284.92M USD | CN¥3.27M 481.96K USD | CN¥16.58 2.45 USD | CN¥17.26 2.55 USD | CN¥1.93B 284.92M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.61 2.3 USD |
-2.5
|
CN¥1.93B 284.88M USD | CN¥1.73M 255.03K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥1.93B 284.88M USD | 23.65 | CN¥0.66 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥1.93B 284.58M USD | CN¥10.95M 1.62M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.93B 284.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥20.69 3.05 USD |
-1.52
|
CN¥1.93B 284.55M USD | CN¥1.34M 197.9K USD | CN¥20.17 2.98 USD | CN¥21.26 3.14 USD | CN¥1.93B 284.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥1.93B 284.36M USD | CN¥5.27M 777.88K USD | CN¥7.54 1.11 USD | CN¥7.81 1.15 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.32 0.34 USD |
-2.11
|
CN¥1.93B 284.12M USD | CN¥14.28M 2.11M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥1.93B 284.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.20 2.83 USD |
-0.67
|
CN¥1.92B 283.9M USD | CN¥1.45M 213.74K USD | CN¥18.65 2.75 USD | CN¥19.50 2.88 USD | CN¥1.92B 283.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥1.92B 283.65M USD | CN¥2.26M 333.16K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.65M USD | 21.66 | CN¥0.50 0.07 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥1.92B 283.27M USD | CN¥16.19M 2.39M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.22 1.51 USD |
-2.48
|
CN¥1.92B 283.16M USD | CN¥2.74M 404.41K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥1.92B 283.16M USD | 12.61 | CN¥0.81 0.12 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.92 1.46 USD |
-2.46
|
CN¥1.92B 283.13M USD | CN¥7.05M 1.04M USD | CN¥9.53 1.41 USD | CN¥10.25 1.51 USD | CN¥1.92B 283.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥1.92B 282.59M USD | CN¥7.65M 1.13M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 282.59M USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥1.91B 282.37M USD | CN¥1.67M 247.05K USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥1.91B 282.37M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.48 1.25 USD |
-1.17
|
CN¥1.91B 282.3M USD | CN¥2.38M 350.65K USD | CN¥8.22 1.21 USD | CN¥8.59 1.27 USD | CN¥1.91B 282.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥1.91B 282.23M USD | CN¥2.31M 340.46K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.07 1.19 USD |
-1.34
|
CN¥1.91B 281.91M USD | CN¥3.25M 479.53K USD | CN¥7.83 1.16 USD | CN¥8.14 1.2 USD | CN¥1.91B 281.91M USD | 161.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.56 1.85 USD |
-1.49
|
CN¥1.91B 281.75M USD | CN¥2.22M 328.21K USD | CN¥12.28 1.81 USD | CN¥12.82 1.89 USD | CN¥1.91B 281.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥1.91B 281.27M USD | CN¥5.77M 851.14K USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.91B 281.27M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.04 1.48 USD |
-2.24
|
CN¥1.90B 280.89M USD | CN¥1.13M 167.27K USD | CN¥9.96 1.47 USD | CN¥10.14 1.5 USD | CN¥1.90B 280.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥1.90B 280.78M USD | CN¥10.75M 1.59M USD | CN¥5.28 0.78 USD | CN¥5.60 0.83 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.67 2.31 USD |
-2
|
CN¥1.90B 280.55M USD | CN¥2.83M 417.68K USD | CN¥15.56 2.3 USD | CN¥15.92 2.35 USD | CN¥1.90B 280.55M USD | 20.89 | CN¥0.75 0.11 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥1.90B 280.42M USD | CN¥10.06M 1.48M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥1.90B 280.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥1.90B 280.16M USD | CN¥4.99M 735.81K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥1.90B 280.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
