결과 페이지 41 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
0
|
$2.4B 333.89M USD | $20.8M 2.89M USD | $4.24 0.59 USD | $4.54 0.63 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.48 3.13 USD |
-1.45
|
$2.4B 333.27M USD | $1.16M 161.57K USD | $22.42 3.12 USD | $23.09 3.21 USD | $2.4B 333.27M USD | 34.58 | $0.65 0.09 USD | |
| HENGFENG PAPER 600356.SS | $8.02 1.12 USD |
-0.62
|
$2.4B 333.12M USD | $6.96M 967.26K USD | $7.95 1.11 USD | $8.29 1.15 USD | $2.4B 333.12M USD | 19.56 | $0.41 0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.93 2.35 USD |
-0.12
|
$2.4B 333.09M USD | $3.02M 419.92K USD | $16.89 2.35 USD | $17.25 2.4 USD | $2.4B 333.09M USD | 14.47 | $1.17 0.16 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.81 0.67 USD |
-0.82
|
$2.39B 332.9M USD | $13M 1.81M USD | $4.81 0.67 USD | $4.97 0.69 USD | $2.39B 332.9M USD | 68.71 | $0.07 0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-1.55
|
$2.39B 332.79M USD | $6.39M 888.22K USD | $8.28 1.15 USD | $8.52 1.18 USD | $2.39B 332.79M USD | 26.70 | $0.31 0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.1 0.85 USD |
-1.29
|
$2.39B 332.44M USD | $22.16M 3.08M USD | $6 0.83 USD | $6.42 0.89 USD | $2.39B 332.44M USD | 0 | -$0.53 -0.07 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.48 0.62 USD |
-0.22
|
$2.39B 331.84M USD | $18.85M 2.62M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.1 2.66 USD |
-1.95
|
$2.38B 331.38M USD | $4.98M 692.14K USD | $19 2.64 USD | $19.58 2.72 USD | $2.38B 331.38M USD | 0 | -$0.33 -0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.26 0.87 USD |
-1.26
|
$2.38B 331.34M USD | $3.78M 525.52K USD | $6.24 0.87 USD | $6.43 0.89 USD | $2.38B 331.34M USD | 20.19 | $0.31 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.93 1.24 USD |
-0.56
|
$2.38B 331.26M USD | $2.98M 414.75K USD | $8.91 1.24 USD | $9.17 1.28 USD | $2.38B 331.26M USD | 27.90 | $0.32 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.08 1.54 USD |
+1
|
$2.38B 331.24M USD | $5.75M 798.87K USD | $10.91 1.52 USD | $11.3 1.57 USD | $2.38B 331.24M USD | 26.38 | $0.42 0.06 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.16 1.13 USD |
-1.09
|
$2.38B 331.24M USD | $5.94M 826.42K USD | $8.15 1.13 USD | $8.4 1.17 USD | $2.38B 331.24M USD | 0 | -$0.24 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.85 2.48 USD |
-2.14
|
$2.38B 330.94M USD | $2.9M 403K USD | $17.83 2.48 USD | $18.55 2.58 USD | $2.38B 330.94M USD | 148.75 | $0.12 0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
-0.63
|
$2.38B 330.92M USD | $6.01M 835.81K USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.38B 330.92M USD | 94.59 | $0.05 0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.73 1.21 USD |
-1.69
|
$2.38B 330.86M USD | $4.07M 565.91K USD | $8.7 1.21 USD | $8.97 1.25 USD | $2.38B 330.86M USD | 0 | $0 0 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.41 0.34 USD |
+1.26
|
$2.38B 330.68M USD | $84.29M 11.72M USD | $2.36 0.33 USD | $2.49 0.35 USD | $2.38B 330.68M USD | 0 | -$0.25 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.77 3.44 USD |
-1.35
|
$2.38B 330.63M USD | $3.37M 468.92K USD | $24.61 3.42 USD | $25.54 3.55 USD | $2.38B 330.63M USD | 27.83 | $0.89 0.12 USD | |
| KAICHUANG INT'L 600097.SS | $9.86 1.37 USD |
-1.69
|
$2.38B 330.32M USD | $4.87M 676.86K USD | $9.83 1.37 USD | $10.06 1.4 USD | $2.38B 330.32M USD | 36.51 | $0.27 0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.42 1.87 USD |
-1.47
|
$2.38B 330.28M USD | $5.9M 820.95K USD | $13.43 1.87 USD | $13.89 1.93 USD | $2.38B 330.28M USD | 0 | -$0.06 -0.008 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.03 1.39 USD |
-0.59
|
$2.37B 330.19M USD | $2.43M 338.18K USD | $10 1.39 USD | $10.33 1.44 USD | $2.37B 330.19M USD | 62.68 | $0.16 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
-5.03
|
$2.37B 329.81M USD | $44.7M 6.21M USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.37B 329.81M USD | 0 | -$2.79 -0.3 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.9 1.65 USD |
-0.67
|
$2.37B 329.32M USD | $4.06M 563.83K USD | $11.87 1.65 USD | $12.17 1.69 USD | $2.37B 329.32M USD | 26.44 | $0.45 0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.02 0.42 USD |
+4.86
|
$2.37B 329.28M USD | $16.61M 2.31M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.37B 329.28M USD | 0 | -$0.16 -0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.28 2.4 USD |
-1.87
|
$2.37B 329.19M USD | $3.06M 425.44K USD | $17.27 2.4 USD | $18.09 2.52 USD | $2.37B 329.19M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.6 1.75 USD |
-1.18
|
$2.37B 329.1M USD | $2.3M 319.67K USD | $12.52 1.74 USD | $12.95 1.8 USD | $2.37B 329.1M USD | 46.66 | $0.27 0.04 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.02 0.56 USD |
-0.99
|
$2.37B 328.92M USD | $27.21M 3.78M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.37B 328.92M USD | 50.25 | $0.08 0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.36 2 USD |
-1.91
|
$2.36B 328.61M USD | $8.87M 1.23M USD | $14.32 1.99 USD | $15.13 2.1 USD | $2.36B 328.61M USD | 0 | -$0.5 -0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.4 1.45 USD |
-3.44
|
$2.36B 328.25M USD | $11.76M 1.64M USD | $10.4 1.45 USD | $10.89 1.51 USD | $2.36B 328.25M USD | 130.00 | $0.08 0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.34 0.6 USD |
-3.98
|
$2.36B 328.15M USD | $20.89M 2.9M USD | $4.33 0.6 USD | $4.56 0.63 USD | $2.36B 328.15M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.42 1.31 USD |
-0.11
|
$2.36B 328.01M USD | $3.01M 419.17K USD | $9.41 1.31 USD | $9.68 1.35 USD | $2.36B 328.01M USD | 117.75 | $0.08 0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.74 0.8 USD |
-1.71
|
$2.36B 327.74M USD | $3.85M 534.94K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.36B 327.74M USD | 0 | -$0.11 -0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.7 0.93 USD |
-3.04
|
$2.36B 327.7M USD | $9.88M 1.37M USD | $6.7 0.93 USD | $6.99 0.97 USD | $2.36B 327.7M USD | 0 | -$0.01 -0.001 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.51 1.04 USD |
-1.31
|
$2.36B 327.56M USD | $9.18M 1.28M USD | $7.5 1.04 USD | $7.86 1.09 USD | $2.36B 327.56M USD | 0 | -$3.19 -0.4 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.08 1.82 USD |
+0.85
|
$2.35B 327.36M USD | $1.86M 259.31K USD | $12.98 1.8 USD | $13.44 1.87 USD | $2.35B 327.36M USD | 0 | -$0.33 -0.04 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5 0.7 USD |
-0.79
|
$2.35B 327.31M USD | $4.48M 622.29K USD | $5 0.7 USD | $5.09 0.71 USD | $2.35B 327.31M USD | 0 | -$0.1 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.03 1.26 USD |
-0.33
|
$2.35B 327.29M USD | $1.72M 238.59K USD | $9.03 1.26 USD | $9.24 1.28 USD | $2.35B 327.29M USD | 25.08 | $0.36 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.04 3.06 USD |
-1.65
|
$2.35B 326.92M USD | $1.81M 251.61K USD | $22.1 3.07 USD | $22.72 3.16 USD | $2.35B 326.92M USD | 73.46 | $0.3 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.08 0.71 USD |
-7.47
|
$2.35B 326.48M USD | $50.36M 7M USD | $5.05 0.7 USD | $5.48 0.76 USD | $2.35B 326.48M USD | 0 | -$1 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.64 1.62 USD |
-1.44
|
$2.35B 326.44M USD | $4.08M 567.42K USD | $11.64 1.62 USD | $11.96 1.66 USD | $2.35B 326.44M USD | 34.23 | $0.34 0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.01 2.37 USD |
+4.23
|
$2.35B 326.39M USD | $8.84M 1.23M USD | $15.9 2.21 USD | $17.35 2.41 USD | $2.35B 326.39M USD | 0 | $0 0 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.48 3.4 USD |
+0.12
|
$2.35B 326.31M USD | $1.66M 230.81K USD | $24.13 3.36 USD | $24.85 3.46 USD | $2.35B 326.31M USD | 94.15 | $0.26 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.82 1.78 USD |
-0.54
|
$2.34B 326.05M USD | $3.13M 435.12K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.34B 326.05M USD | 0 | -$1.99 -0.2 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
0
|
$2.34B 326.05M USD | $4.31M 599.97K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.34B 326.05M USD | 0 | -$1.77 -0.2 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.12 1.69 USD |
-1.78
|
$2.34B 326.04M USD | $4.15M 576.99K USD | $12.1 1.68 USD | $12.45 1.73 USD | $2.34B 326.04M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.69 1.49 USD |
-1.38
|
$2.34B 326.02M USD | $2.77M 385.09K USD | $10.65 1.48 USD | $10.92 1.52 USD | $2.34B 326.02M USD | 20.16 | $0.53 0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.09 0.29 USD |
-1.42
|
$2.34B 325.74M USD | $14.27M 1.98M USD | $2.08 0.29 USD | $2.13 0.3 USD | $2.34B 325.74M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.62 2.03 USD |
+0.48
|
$2.34B 325.25M USD | $2.94M 409.11K USD | $14.51 2.02 USD | $14.86 2.07 USD | $2.34B 325.25M USD | 45.68 | $0.32 0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.8 1.36 USD |
-1.11
|
$2.34B 325.24M USD | $4.2M 584.62K USD | $9.79 1.36 USD | $10.06 1.4 USD | $2.34B 325.24M USD | 25.12 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $3.62 0.5 USD |
+0.84
|
$2.34B 325.21M USD | $29.76M 4.14M USD | $3.45 0.48 USD | $3.74 0.52 USD | $2.34B 325.21M USD | 181.00 | $0.02 0.002 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.81 3.87 USD |
-0.25
|
$2.34B 325.08M USD | $621.02K 86.35K USD | $27.56 3.83 USD | $28.38 3.95 USD | $2.34B 325.08M USD | 45.59 | $0.61 0.08 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.75 1.36 USD |
+0.21
|
$2.33B 324.64M USD | $9.57M 1.33M USD | $9.63 1.34 USD | $10.08 1.4 USD | $2.33B 324.64M USD | 0 | -$0.56 -0.07 USD | |
| LANGFANG DEV 600149.SS | $6.14 0.85 USD |
-1.29
|
$2.33B 324.55M USD | $103.29M 14.36M USD | $5.68 0.79 USD | $6.84 0.95 USD | $2.33B 324.55M USD | 26.69 | $0.23 0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.37 0.61 USD |
-1.58
|
$2.33B 324.4M USD | $7.27M 1.01M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.33B 324.4M USD | 0 | -$1.82 -0.2 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.62 1.06 USD |
-1.42
|
$2.33B 324.2M USD | $3.06M 425.38K USD | $7.6 1.06 USD | $7.79 1.08 USD | $2.33B 324.2M USD | 26.27 | $0.29 0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.22 0.31 USD |
-2.2
|
$2.33B 324.11M USD | $19.52M 2.71M USD | $2.22 0.31 USD | $2.29 0.32 USD | $2.33B 324.11M USD | 0 | -$0.87 -0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.7 2.46 USD |
-5.25
|
$2.33B 323.69M USD | $7.04M 979.29K USD | $17.65 2.45 USD | $19.3 2.68 USD | $2.33B 323.69M USD | 61.03 | $0.29 0.04 USD | |
| AVIT Ltd. 300264.SZ | $5.4 0.75 USD |
-2.53
|
$2.33B 323.5M USD | $11.08M 1.54M USD | $5.39 0.75 USD | $5.57 0.77 USD | $2.33B 323.5M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.08 0.57 USD |
-1.21
|
$2.33B 323.46M USD | $13.38M 1.86M USD | $4.06 0.56 USD | $4.2 0.58 USD | $2.33B 323.46M USD | 0 | -$0.47 -0.06 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.26 3.23 USD |
-6.13
|
$2.33B 323.41M USD | $4.76M 661.3K USD | $22.97 3.19 USD | $24.9 3.46 USD | $2.33B 323.41M USD | 41.53 | $0.56 0.08 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.73 0.8 USD |
-2.55
|
$2.32B 323.21M USD | $29.32M 4.08M USD | $5.73 0.8 USD | $6 0.83 USD | $2.32B 323.21M USD | 0 | -$0.45 -0.06 USD | |
| LINHAI 600099.SS | $10.59 1.47 USD |
-2.75
|
$2.32B 322.65M USD | $5.37M 746.69K USD | $10.57 1.47 USD | $10.86 1.51 USD | $2.32B 322.65M USD | 117.66 | $0.09 0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.72 0.52 USD |
-1.06
|
$2.32B 322.61M USD | $15.76M 2.19M USD | $3.68 0.51 USD | $3.83 0.53 USD | $2.32B 322.61M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.17 1.83 USD |
-1.5
|
$2.32B 322.07M USD | $3.25M 452.22K USD | $13.17 1.83 USD | $13.7 1.9 USD | $2.32B 322.07M USD | 0 | -$6.28 -0.8 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.66 2.18 USD |
-1.69
|
$2.32B 321.96M USD | $13.95M 1.94M USD | $15.6 2.17 USD | $16.66 2.32 USD | $2.32B 321.96M USD | 0 | -$0.05 -0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.92 4.02 USD |
+20
|
$2.31B 321.69M USD | $4.82M 670.26K USD | $24.33 3.38 USD | $28.92 4.02 USD | $2.31B 321.69M USD | 0 | -$0.96 -0.1 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.08 0.71 USD |
-0.39
|
$2.31B 321.47M USD | $17.1M 2.38M USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.31B 321.47M USD | 0 | -$0.39 -0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.03 1.81 USD |
-1.96
|
$2.31B 321.42M USD | $6.22M 864.52K USD | $13.01 1.81 USD | $13.43 1.87 USD | $2.31B 321.42M USD | 76.64 | $0.17 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.74 0.8 USD |
-2.05
|
$2.31B 321.2M USD | $5.39M 749.11K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.31B 321.2M USD | 0 | -$0.3 -0.04 USD | |
| DAHU 600257.SS | $4.8 0.67 USD |
-1.44
|
$2.31B 321.18M USD | $9.84M 1.37M USD | $4.8 0.67 USD | $4.93 0.69 USD | $2.31B 321.18M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.78 1.08 USD |
-1.02
|
$2.31B 320.63M USD | $5.05M 702.54K USD | $7.75 1.08 USD | $7.97 1.11 USD | $2.31B 320.63M USD | 40.94 | $0.19 0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.45 2.57 USD |
-1.07
|
$2.3B 320.04M USD | $3.92M 544.89K USD | $18.18 2.53 USD | $19.18 2.67 USD | $2.3B 320.04M USD | 0 | -$0.91 -0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.14 0.58 USD |
-1.43
|
$2.3B 319.92M USD | $19.94M 2.77M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.3B 319.92M USD | 0 | -$0.08 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.5 1.6 USD |
-0.17
|
$2.3B 319.8M USD | $2.44M 339.06K USD | $11.5 1.6 USD | $11.75 1.63 USD | $2.3B 319.8M USD | 0 | -$0.29 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.55 1.74 USD |
-1.8
|
$2.3B 319.28M USD | $3.48M 483.95K USD | $12.55 1.74 USD | $12.9 1.79 USD | $2.3B 319.28M USD | 48.26 | $0.26 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.08 2.37 USD |
-1.67
|
$2.29B 318.42M USD | $3.15M 438.18K USD | $17.05 2.37 USD | $17.66 2.46 USD | $2.29B 318.42M USD | 68.31 | $0.25 0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.32 3.66 USD |
-1.39
|
$2.29B 318.14M USD | $1.27M 176.95K USD | $26.28 3.65 USD | $27.17 3.78 USD | $2.29B 318.14M USD | 51.60 | $0.51 0.07 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $8.97 1.25 USD |
-1.32
|
$2.29B 318.12M USD | $4M 555.51K USD | $8.96 1.25 USD | $9.14 1.27 USD | $2.29B 318.12M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-1.1
|
$2.29B 317.79M USD | $5.02M 697.81K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.29B 317.79M USD | 0 | -$0.96 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.83 2.62 USD |
+2.78
|
$2.28B 317.67M USD | $3M 416.93K USD | $18.08 2.51 USD | $19.33 2.69 USD | $2.28B 317.67M USD | 0 | -$1.8 -0.2 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.7 2.88 USD |
-1.24
|
$2.28B 317.52M USD | $804.7K 111.89K USD | $20.71 2.88 USD | $21.21 2.95 USD | $2.28B 317.52M USD | 82.79 | $0.25 0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.95 1.66 USD |
+10.04
|
$2.28B 317.39M USD | $57.35M 7.97M USD | $10.89 1.51 USD | $11.95 1.66 USD | $2.28B 317.39M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.87 0.68 USD |
-1.02
|
$2.28B 316.65M USD | $10.55M 1.47M USD | $4.85 0.67 USD | $5.02 0.7 USD | $2.28B 316.65M USD | 487.00 | $0.01 0.001 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.77 3.17 USD |
-1.39
|
$2.28B 316.6M USD | $922.68K 128.29K USD | $22.62 3.15 USD | $23.33 3.24 USD | $2.28B 316.6M USD | 0 | -$0.63 -0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.38 0.33 USD |
-2.06
|
$2.28B 316.58M USD | $19.68M 2.74M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2.28B 316.58M USD | 0 | -$0.56 -0.07 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.66 3.01 USD |
-1.37
|
$2.28B 316.39M USD | $3.53M 491.03K USD | $21.6 3 USD | $22.36 3.11 USD | $2.28B 316.39M USD | 0 | -$0.4 -0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.15 0.99 USD |
-2.19
|
$2.27B 316.15M USD | $11.41M 1.59M USD | $7.16 1 USD | $7.43 1.03 USD | $2.27B 316.15M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.54 0.91 USD |
-1.36
|
$2.27B 316.08M USD | $7.06M 981.45K USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.27B 316.08M USD | 81.75 | $0.08 0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.79 0.67 USD |
-0.42
|
$2.27B 315.91M USD | $5.58M 776.04K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.27B 315.91M USD | 31.93 | $0.15 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.86 1.65 USD |
-2.79
|
$2.27B 315.75M USD | $3.37M 467.91K USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.27B 315.75M USD | 0 | -$0.32 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.44 2.42 USD |
+0.11
|
$2.27B 315.67M USD | $1.51M 209.48K USD | $17.33 2.41 USD | $17.73 2.47 USD | $2.27B 315.67M USD | 22.35 | $0.78 0.11 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.43 1.87 USD |
-0.67
|
$2.27B 315.58M USD | $1.87M 259.77K USD | $13.32 1.85 USD | $13.71 1.91 USD | $2.27B 315.58M USD | 55.95 | $0.24 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.7 0.38 USD |
-1.1
|
$2.27B 315.35M USD | $14.38M 2M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.27B 315.35M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.28 1.99 USD |
-3.64
|
$2.27B 315.22M USD | $6.54M 909.09K USD | $14.27 1.98 USD | $14.82 2.06 USD | $2.27B 315.22M USD | 47.60 | $0.3 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.7 2.6 USD |
+0.05
|
$2.27B 315.13M USD | $2.62M 364.29K USD | $18.64 2.59 USD | $19.3 2.68 USD | $2.27B 315.13M USD | 187.00 | $0.1 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.88 1.65 USD |
+1.71
|
$2.27B 314.97M USD | $14.18M 1.97M USD | $11.68 1.62 USD | $12.07 1.68 USD | $2.27B 314.97M USD | 59.39 | $0.2 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.64 2.17 USD |
+1.03
|
$2.26B 314.87M USD | $2.62M 363.98K USD | $15.47 2.15 USD | $15.98 2.22 USD | $2.26B 314.87M USD | 0 | -$1.27 -0.1 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.25 3.37 USD |
-1.18
|
$2.26B 314.81M USD | $1.92M 267.31K USD | $24.08 3.35 USD | $24.75 3.44 USD | $2.26B 314.81M USD | 27.24 | $0.89 0.12 USD | |
| Tellgen Corporation 300642.SZ | $13.87 1.93 USD |
+0.51
|
$2.26B 314.39M USD | $2.44M 339.04K USD | $13.81 1.92 USD | $14.21 1.98 USD | $2.26B 314.39M USD | 57.79 | $0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||