결과 페이지 41 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.12 2.1 USD |
+0.93
|
CN¥2.95B 409.92M USD | CN¥5.17M 718.85K USD | CN¥14.94 2.08 USD | CN¥15.32 2.13 USD | CN¥2.95B 409.92M USD | 27.99 | CN¥0.54 0.08 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.23 1.7 USD |
-1.45
|
CN¥2.95B 409.71M USD | CN¥16.43M 2.28M USD | CN¥12.07 1.68 USD | CN¥12.37 1.72 USD | CN¥2.95B 409.71M USD | 28.44 | CN¥0.43 0.06 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥24.62 3.42 USD |
-2.15
|
CN¥2.94B 409.3M USD | CN¥2.45M 340.41K USD | CN¥24.51 3.41 USD | CN¥25.75 3.58 USD | CN¥2.94B 409.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.03 1.39 USD |
0
|
CN¥2.94B 409.16M USD | CN¥3.59M 499.85K USD | CN¥9.95 1.38 USD | CN¥10.17 1.41 USD | CN¥2.94B 409.16M USD | 27.86 | CN¥0.36 0.05 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.93 1.1 USD |
-0.88
|
CN¥2.94B 408.58M USD | CN¥7.34M 1.02M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥2.94B 408.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.21 0.72 USD |
-0.76
|
CN¥2.94B 408.35M USD | CN¥10.33M 1.44M USD | CN¥5.20 0.72 USD | CN¥5.34 0.74 USD | CN¥2.94B 408.35M USD | 26.05 | CN¥0.20 0.03 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.88 0.82 USD |
-0.84
|
CN¥2.94B 408.15M USD | CN¥8.63M 1.2M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥2.94B 408.15M USD | 65.33 | CN¥0.09 0.01 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.52 5.22 USD |
+0.91
|
CN¥2.93B 407.79M USD | CN¥683.97K 95.1K USD | CN¥37.16 5.17 USD | CN¥37.85 5.26 USD | CN¥2.93B 407.79M USD | 36.42 | CN¥1.03 0.14 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥30.50 4.24 USD |
-2.93
|
CN¥2.93B 407.12M USD | CN¥3.79M 526.71K USD | CN¥30.43 4.23 USD | CN¥31.68 4.4 USD | CN¥2.93B 407.12M USD | 44.20 | CN¥0.69 0.1 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.49 3.13 USD |
-0.75
|
CN¥2.93B 407.08M USD | CN¥1.57M 217.93K USD | CN¥22.45 3.12 USD | CN¥23.00 3.2 USD | CN¥2.93B 407.08M USD | 22.04 | CN¥1.02 0.14 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.16 0.86 USD |
-9.94
|
CN¥2.93B 407.04M USD | CN¥49.39M 6.87M USD | CN¥6.16 0.86 USD | CN¥7.24 1.01 USD | CN¥2.93B 407.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.95 2.63 USD |
-0.68
|
CN¥2.92B 406.39M USD | CN¥2.62M 364.16K USD | CN¥18.77 2.61 USD | CN¥19.20 2.67 USD | CN¥2.92B 406.39M USD | 43.06 | CN¥0.44 0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥2.92B 406.38M USD | CN¥35.91M 4.99M USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥2.92B 406.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.90 1.38 USD |
-0.9
|
CN¥2.92B 406.12M USD | CN¥3.74M 520.52K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥2.92B 406.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.48 1.04 USD |
+0.27
|
CN¥2.92B 406.11M USD | CN¥5.97M 829.74K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥2.92B 406.11M USD | 57.53 | CN¥0.13 0.02 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.78 2.33 USD |
-0.42
|
CN¥2.92B 405.91M USD | CN¥16.51M 2.3M USD | CN¥16.65 2.32 USD | CN¥17.70 2.46 USD | CN¥2.92B 405.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.27 0.87 USD |
+1.29
|
CN¥2.92B 405.84M USD | CN¥119.06M 16.55M USD | CN¥6.20 0.86 USD | CN¥6.55 0.91 USD | CN¥2.92B 405.84M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.12 1.27 USD |
-0.65
|
CN¥2.92B 405.83M USD | CN¥12.85M 1.79M USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥2.92B 405.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.02 1.25 USD |
+10
|
CN¥2.92B 405.59M USD | CN¥56.54M 7.86M USD | CN¥8.19 1.14 USD | CN¥9.02 1.25 USD | CN¥2.92B 405.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.78 5.39 USD |
+2.27
|
CN¥2.92B 405.49M USD | CN¥1.57M 218.49K USD | CN¥37.93 5.27 USD | CN¥39.35 5.47 USD | CN¥2.92B 405.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.11 0.85 USD |
-0.65
|
CN¥2.91B 405.23M USD | CN¥8.24M 1.15M USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥2.91B 405.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.77 0.8 USD |
-1.03
|
CN¥2.91B 405.1M USD | CN¥5.90M 819.95K USD | CN¥5.74 0.8 USD | CN¥5.86 0.81 USD | CN¥2.91B 405.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.65 1.62 USD |
-0.26
|
CN¥2.91B 405.05M USD | CN¥2.40M 334K USD | CN¥11.61 1.61 USD | CN¥11.82 1.64 USD | CN¥2.91B 405.05M USD | 64.72 | CN¥0.18 0.03 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.46 1.73 USD |
-0.16
|
CN¥2.91B 404.73M USD | CN¥2.45M 340.76K USD | CN¥12.40 1.72 USD | CN¥12.61 1.75 USD | CN¥2.91B 404.73M USD | 69.22 | CN¥0.18 0.03 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥65.45 9.1 USD |
-2.59
|
CN¥2.91B 404.06M USD | CN¥2.35M 326.09K USD | CN¥64.82 9.01 USD | CN¥71.65 9.96 USD | CN¥2.91B 404.06M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.37 1.72 USD |
+2.91
|
CN¥2.90B 403.76M USD | CN¥9.27M 1.29M USD | CN¥12.00 1.67 USD | CN¥12.47 1.73 USD | CN¥2.90B 403.76M USD | 247.40 | CN¥0.05 0.006 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥32.93 4.58 USD |
+5.07
|
CN¥2.90B 403.52M USD | CN¥5.92M 823.23K USD | CN¥31.73 4.41 USD | CN¥34.44 4.79 USD | CN¥2.90B 403.52M USD | 548.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥15.82 2.2 USD |
-0.88
|
CN¥2.90B 403.45M USD | CN¥2.65M 368.43K USD | CN¥15.76 2.19 USD | CN¥16.14 2.24 USD | CN¥2.90B 403.45M USD | 143.81 | CN¥0.11 0.02 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.16 0.44 USD |
-0.32
|
CN¥2.90B 402.61M USD | CN¥16.29M 2.26M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.06 0.84 USD |
-0.49
|
CN¥2.89B 401.93M USD | CN¥16.14M 2.24M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥2.89B 401.93M USD | 60.60 | CN¥0.10 0.01 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.23 2.12 USD |
-0.26
|
CN¥2.89B 401.72M USD | CN¥1.77M 245.62K USD | CN¥15.21 2.11 USD | CN¥15.42 2.14 USD | CN¥2.89B 401.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.22 2.39 USD |
+0.12
|
CN¥2.89B 401.7M USD | CN¥2.47M 342.94K USD | CN¥17.14 2.38 USD | CN¥17.39 2.42 USD | CN¥2.89B 401.7M USD | 191.33 | CN¥0.09 0.01 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.14 1.69 USD |
-0.08
|
CN¥2.89B 401.67M USD | CN¥2.43M 337.68K USD | CN¥12.12 1.69 USD | CN¥12.36 1.72 USD | CN¥2.89B 401.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.17 1.97 USD |
+0.21
|
CN¥2.89B 401.61M USD | CN¥5.31M 738.45K USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥2.89B 401.61M USD | 354.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.77 1.08 USD |
+0.39
|
CN¥2.89B 401.42M USD | CN¥6.33M 879.59K USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥2.89B 401.42M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.80 0.81 USD |
+1.4
|
CN¥2.89B 401.42M USD | CN¥22.41M 3.12M USD | CN¥5.72 0.8 USD | CN¥5.99 0.83 USD | CN¥2.89B 401.42M USD | 96.66 | CN¥0.06 0.008 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.59
|
$401.19M — | $100.30K — | $0.51 — | $0.52 — | $401.19M — | 51.30 | $0.01 — | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.43 0.48 USD |
+1.78
|
CN¥2.88B 400.61M USD | CN¥30.52M 4.24M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥2.88B 400.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.53 0.91 USD |
+0.31
|
CN¥2.88B 400.56M USD | CN¥12.62M 1.75M USD | CN¥6.49 0.9 USD | CN¥6.63 0.92 USD | CN¥2.88B 400.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥17.49 2.43 USD |
-3.42
|
CN¥2.88B 400.25M USD | CN¥17.64M 2.45M USD | CN¥17.29 2.4 USD | CN¥18.09 2.52 USD | CN¥2.88B 400.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.38 2.42 USD |
+0.23
|
CN¥2.87B 399.48M USD | CN¥2.74M 381.29K USD | CN¥17.34 2.41 USD | CN¥18.10 2.52 USD | CN¥2.87B 399.48M USD | 96.55 | CN¥0.18 0.03 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥9.05 1.26 USD |
-0.44
|
CN¥2.87B 398.79M USD | CN¥43.56M 6.06M USD | CN¥8.96 1.25 USD | CN¥9.59 1.33 USD | CN¥2.87B 398.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.44 1.59 USD |
-0.26
|
CN¥2.87B 398.64M USD | CN¥8.75M 1.22M USD | CN¥11.42 1.59 USD | CN¥12.10 1.68 USD | CN¥2.87B 398.64M USD | 228.79 | CN¥0.05 0.006 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.01 0.56 USD |
-0.25
|
CN¥2.87B 398.61M USD | CN¥9.55M 1.33M USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥2.87B 398.61M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.73 0.38 USD |
-1.44
|
CN¥2.87B 398.57M USD | CN¥22.70M 3.16M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥2.87B 398.57M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥14.07 1.96 USD |
+4.3
|
CN¥2.87B 398.43M USD | CN¥15.74M 2.19M USD | CN¥13.72 1.91 USD | CN¥14.44 2.01 USD | CN¥2.87B 398.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥32.54 4.52 USD |
+1.06
|
CN¥2.86B 398.15M USD | CN¥1.60M 222.64K USD | CN¥32.03 4.45 USD | CN¥32.92 4.58 USD | CN¥2.86B 398.15M USD | 41.18 | CN¥0.79 0.11 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥3.06 0.43 USD |
-0.33
|
CN¥2.86B 398.08M USD | CN¥128.21M 17.83M USD | CN¥2.97 0.41 USD | CN¥3.08 0.43 USD | CN¥2.86B 398.08M USD | 153.00 | CN¥0.02 0.002 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.14 1.97 USD |
+0.21
|
CN¥2.86B 397.9M USD | CN¥3.12M 434.07K USD | CN¥14.05 1.95 USD | CN¥14.31 1.99 USD | CN¥2.86B 397.9M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.92 1.66 USD |
-2.45
|
CN¥2.86B 397.78M USD | CN¥15.66M 2.18M USD | CN¥11.89 1.65 USD | CN¥12.24 1.7 USD | CN¥2.86B 397.78M USD | 66.22 | CN¥0.18 0.03 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.89 2.21 USD |
+2.06
|
CN¥2.86B 397.69M USD | CN¥5.64M 784.02K USD | CN¥15.83 2.2 USD | CN¥16.79 2.33 USD | CN¥2.86B 397.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥22.90 3.18 USD |
+2.28
|
CN¥2.86B 397.31M USD | CN¥8.34M 1.16M USD | CN¥22.20 3.09 USD | CN¥23.08 3.21 USD | CN¥2.86B 397.31M USD | 143.12 | CN¥0.16 0.02 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.22 0.73 USD |
-1.69
|
CN¥2.86B 397.28M USD | CN¥19.10M 2.66M USD | CN¥5.20 0.72 USD | CN¥5.33 0.74 USD | CN¥2.86B 397.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.40 1.03 USD |
-2.37
|
CN¥2.86B 397.2M USD | CN¥19.20M 2.67M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥2.86B 397.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.37 1.3 USD |
0
|
CN¥2.86B 397.18M USD | CN¥4.51M 626.85K USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥2.86B 397.18M USD | 24.02 | CN¥0.39 0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.91 3.6 USD |
+0.31
|
CN¥2.86B 397M USD | CN¥5.27M 733.03K USD | CN¥25.71 3.57 USD | CN¥26.55 3.69 USD | CN¥2.86B 397M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.97 2.92 USD |
-0.29
|
CN¥2.85B 396.54M USD | CN¥1.46M 202.57K USD | CN¥20.91 2.91 USD | CN¥21.34 2.97 USD | CN¥2.85B 396.54M USD | 349.50 | CN¥0.06 0.008 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.25 3.37 USD |
+0.17
|
CN¥2.85B 396.52M USD | CN¥4.74M 658.72K USD | CN¥24.13 3.36 USD | CN¥24.68 3.43 USD | CN¥2.85B 396.52M USD | 39.11 | CN¥0.62 0.09 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥35.64 4.96 USD |
+0.85
|
CN¥2.85B 396.44M USD | CN¥7.70M 1.07M USD | CN¥34.72 4.83 USD | CN¥35.76 4.97 USD | CN¥2.85B 396.44M USD | 324.00 | CN¥0.11 0.02 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.41 0.61 USD |
-2.65
|
CN¥2.85B 396.15M USD | CN¥49.18M 6.84M USD | CN¥4.38 0.61 USD | CN¥4.52 0.63 USD | CN¥2.85B 396.15M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.03 1.67 USD |
-0.66
|
CN¥2.85B 396.02M USD | CN¥3.11M 432.79K USD | CN¥11.98 1.67 USD | CN¥12.29 1.71 USD | CN¥2.85B 396.02M USD | 70.76 | CN¥0.17 0.02 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.05 1.68 USD |
-0.08
|
CN¥2.84B 395.22M USD | CN¥2.49M 346.01K USD | CN¥11.98 1.67 USD | CN¥12.21 1.7 USD | CN¥2.84B 395.22M USD | 31.71 | CN¥0.38 0.05 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.57 0.36 USD |
-0.39
|
CN¥2.84B 395.11M USD | CN¥25.10M 3.49M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥2.84B 395.11M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.05 2.65 USD |
+1.33
|
CN¥2.84B 395.05M USD | CN¥1.77M 246.53K USD | CN¥18.68 2.6 USD | CN¥19.24 2.68 USD | CN¥2.84B 395.05M USD | 36.63 | CN¥0.52 0.07 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.91 0.82 USD |
-1.66
|
CN¥2.84B 395M USD | CN¥18.91M 2.63M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥2.84B 395M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.40 0.33 USD |
+0.42
|
CN¥2.84B 394.61M USD | CN¥30.43M 4.23M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥2.84B 394.61M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.88 0.68 USD |
0
|
CN¥2.84B 394.48M USD | CN¥12.95M 1.8M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥2.84B 394.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.72 3.72 USD |
-0.04
|
CN¥2.84B 394.34M USD | CN¥540.99K 75.22K USD | CN¥26.61 3.7 USD | CN¥26.94 3.75 USD | CN¥2.84B 394.34M USD | 29.68 | CN¥0.90 0.13 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.53 0.35 USD |
-0.78
|
CN¥2.84B 394.31M USD | CN¥31.08M 4.32M USD | CN¥2.51 0.35 USD | CN¥2.60 0.36 USD | CN¥2.84B 394.31M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥2.83B 394.01M USD | CN¥14.44M 2.01M USD | CN¥4.94 0.69 USD | CN¥5.12 0.71 USD | CN¥2.83B 394.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.15 2.38 USD |
+0.29
|
CN¥2.83B 393.7M USD | CN¥2.66M 370.45K USD | CN¥17.01 2.37 USD | CN¥17.37 2.42 USD | CN¥2.83B 393.7M USD | 33.62 | CN¥0.51 0.07 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥13.48 1.87 USD |
-0.59
|
CN¥2.82B 392.62M USD | CN¥7.68M 1.07M USD | CN¥13.40 1.86 USD | CN¥13.75 1.91 USD | CN¥2.82B 392.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥46.80 6.51 USD |
-0.59
|
CN¥2.82B 392.57M USD | CN¥1.46M 203.69K USD | CN¥46.70 6.49 USD | CN¥48.02 6.68 USD | CN¥2.82B 392.57M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥35.28 4.91 USD |
+0.57
|
CN¥2.82B 392.44M USD | CN¥3.47M 482.8K USD | CN¥34.73 4.83 USD | CN¥35.48 4.93 USD | CN¥2.82B 392.44M USD | 41.50 | CN¥0.85 0.12 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.02 1.12 USD |
-1.96
|
CN¥2.82B 392.26M USD | CN¥6.97M 968.47K USD | CN¥7.99 1.11 USD | CN¥8.28 1.15 USD | CN¥2.82B 392.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.14 0.85 USD |
-0.97
|
CN¥2.82B 392.16M USD | CN¥23.26M 3.23M USD | CN¥6.04 0.84 USD | CN¥6.38 0.89 USD | CN¥2.82B 392.16M USD | 0 | -CN¥3.07 -0.4 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.46 3.4 USD |
-1.57
|
CN¥2.82B 391.86M USD | CN¥4.62M 641.81K USD | CN¥24.30 3.38 USD | CN¥25.03 3.48 USD | CN¥2.82B 391.86M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.00 1.81 USD |
0
|
CN¥2.81B 391.06M USD | CN¥2.82M 392.45K USD | CN¥12.94 1.8 USD | CN¥13.20 1.84 USD | CN¥2.81B 391.06M USD | 52.00 | CN¥0.25 0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.04 3.62 USD |
+10.15
|
CN¥2.81B 391.03M USD | CN¥12.01M 1.67M USD | CN¥23.63 3.29 USD | CN¥27.33 3.8 USD | CN¥2.81B 391.03M USD | 130.19 | CN¥0.20 0.03 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.02 1.53 USD |
+1.01
|
CN¥2.81B 390.82M USD | CN¥16.72M 2.33M USD | CN¥10.92 1.52 USD | CN¥11.15 1.55 USD | CN¥2.81B 390.82M USD | 110.20 | CN¥0.10 0.01 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.85 2.76 USD |
+0.15
|
CN¥2.81B 390.59M USD | CN¥1.31M 181.49K USD | CN¥19.80 2.75 USD | CN¥20.04 2.79 USD | CN¥2.81B 390.59M USD | 283.57 | CN¥0.07 0.009 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.68 2.46 USD |
-1.12
|
CN¥2.81B 390.18M USD | CN¥2.81M 390.14K USD | CN¥17.61 2.45 USD | CN¥18.05 2.51 USD | CN¥2.81B 390.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.96 0.83 USD |
-0.33
|
CN¥2.81B 390.15M USD | CN¥4.24M 589.34K USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥2.81B 390.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.40 0.47 USD |
-0.87
|
CN¥2.80B 389.92M USD | CN¥20.75M 2.89M USD | CN¥3.38 0.47 USD | CN¥3.49 0.49 USD | CN¥2.80B 389.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.45 2.98 USD |
-0.83
|
CN¥2.80B 389.88M USD | CN¥5.59M 776.97K USD | CN¥21.35 2.97 USD | CN¥22.21 3.09 USD | CN¥2.80B 389.88M USD | 34.59 | CN¥0.62 0.09 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥2.80B 389.72M USD | CN¥5.25M 730.05K USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥2.80B 389.72M USD | 42.56 | CN¥0.16 0.02 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥13.03 1.81 USD |
-4.61
|
CN¥2.80B 389.56M USD | CN¥43.07M 5.99M USD | CN¥12.90 1.79 USD | CN¥13.96 1.94 USD | CN¥2.80B 389.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.95 1.11 USD |
0
|
CN¥2.80B 389.2M USD | CN¥5.01M 696.2K USD | CN¥7.93 1.1 USD | CN¥8.10 1.13 USD | CN¥2.80B 389.2M USD | 66.25 | CN¥0.12 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.75 2.05 USD |
-1.99
|
CN¥2.80B 388.88M USD | CN¥17.39M 2.42M USD | CN¥14.52 2.02 USD | CN¥15.03 2.09 USD | CN¥2.80B 388.88M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.33 1.02 USD |
+0.27
|
CN¥2.80B 388.83M USD | CN¥8.87M 1.23M USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥2.80B 388.83M USD | 366.50 | CN¥0.02 0.002 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥2.80B 388.72M USD | CN¥12.72M 1.77M USD | CN¥4.36 0.61 USD | CN¥4.48 0.62 USD | CN¥2.80B 388.72M USD | 43.79 | CN¥0.10 0.01 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥31.90 4.44 USD |
-6.12
|
CN¥2.80B 388.66M USD | CN¥9.21M 1.28M USD | CN¥30.78 4.28 USD | CN¥33.35 4.64 USD | CN¥2.80B 388.66M USD | 227.85 | CN¥0.14 0.02 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.63 1.06 USD |
-2.3
|
CN¥2.79B 388.42M USD | CN¥19.62M 2.73M USD | CN¥7.60 1.06 USD | CN¥7.81 1.09 USD | CN¥2.79B 388.42M USD | 381.50 | CN¥0.02 0.002 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.82 2.2 USD |
+1.87
|
CN¥2.79B 388.33M USD | CN¥9.80M 1.36M USD | CN¥15.50 2.16 USD | CN¥16.29 2.27 USD | CN¥2.79B 388.33M USD | 121.69 | CN¥0.13 0.02 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.75 2.19 USD |
+1.09
|
CN¥2.79B 388.28M USD | CN¥2.80M 388.78K USD | CN¥15.62 2.17 USD | CN¥15.86 2.21 USD | CN¥2.79B 388.28M USD | 22.50 | CN¥0.70 0.1 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.84 0.67 USD |
-0.21
|
CN¥2.79B 388.04M USD | CN¥6.16M 857.01K USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥2.79B 388.04M USD | 22.00 | CN¥0.22 0.03 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.16 4.47 USD |
-0.53
|
CN¥2.79B 387.54M USD | CN¥785.30K 109.19K USD | CN¥32.06 4.46 USD | CN¥32.59 4.53 USD | CN¥2.79B 387.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥2.79B 387.47M USD | CN¥11.55M 1.61M USD | CN¥4.37 0.61 USD | CN¥4.50 0.63 USD | CN¥2.79B 387.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥25.33 3.52 USD |
-2.24
|
CN¥2.79B 387.42M USD | CN¥1.37M 190.39K USD | CN¥25.21 3.51 USD | CN¥26.45 3.68 USD | CN¥2.79B 387.42M USD | 42.21 | CN¥0.60 0.08 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥29.11 4.05 USD |
+0.14
|
CN¥2.79B 387.27M USD | CN¥993.60K 138.15K USD | CN¥28.95 4.03 USD | CN¥29.46 4.1 USD | CN¥2.79B 387.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||