결과 페이지 41 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.55B 376.03M USD | CN¥1.84M 271.1K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.55B 376.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.74 3.8 USD |
+3.25
|
CN¥2.55B 375.83M USD | CN¥2.08M 306.54K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥2.55B 375.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.31 2.41 USD |
+0.87
|
CN¥2.54B 375.07M USD | CN¥1.35M 198.59K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.54B 375.07M USD | 25.09 | CN¥0.65 0.1 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥2.54B 374.87M USD | CN¥2.73M 402.55K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.54B 374.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.26 1.66 USD |
+1.44
|
CN¥2.54B 374.85M USD | CN¥1.89M 279.13K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥2.54B 374.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.46 3.02 USD |
+3.23
|
CN¥2.54B 374.33M USD | CN¥1.58M 233.12K USD | CN¥19.86 2.93 USD | CN¥20.59 3.04 USD | CN¥2.54B 374.33M USD | 22.73 | CN¥0.90 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥2.54B 374.29M USD | CN¥3.56M 525.83K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.54B 374.29M USD | 18.69 | CN¥0.43 0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.00 0.44 USD |
+2.74
|
CN¥2.54B 374.25M USD | CN¥9.61M 1.42M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.55 0.97 USD |
+1.55
|
CN¥2.53B 374.03M USD | CN¥1.97M 291.3K USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥2.53B 373.69M USD | CN¥669.87K 98.84K USD | CN¥6.24 0.92 USD | CN¥6.40 0.94 USD | CN¥2.53B 373.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.29 0.93 USD |
-5.56
|
CN¥2.53B 373.5M USD | CN¥16.23M 2.39M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.53B 373.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.98 1.92 USD |
+0.78
|
CN¥2.53B 373.43M USD | CN¥1.20M 177.37K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.53B 373.43M USD | 22.37 | CN¥0.58 0.09 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.22 2.1 USD |
+1.64
|
CN¥2.53B 373.19M USD | CN¥1.43M 210.45K USD | CN¥13.95 2.06 USD | CN¥14.47 2.14 USD | CN¥2.53B 373.19M USD | 83.64 | CN¥0.17 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.90 0.24 USD |
+0.53
|
HK$2.92B 373.1M USD | HK$25.90K 3.31K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.35 3.74 USD |
+2.22
|
CN¥2.52B 372.1M USD | CN¥1.06M 155.8K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.52B 372.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥2.52B 372.09M USD | CN¥2.84M 419.38K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.52B 372.09M USD | 42.11 | CN¥0.26 0.04 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.00 3.1 USD |
+0.96
|
CN¥2.52B 371.82M USD | CN¥720.20K 106.26K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.42 2.42 USD |
+1.55
|
CN¥2.52B 371.69M USD | CN¥1.92M 282.74K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.52B 371.69M USD | 48.29 | CN¥0.34 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.77 0.7 USD |
+3.02
|
CN¥2.52B 371.61M USD | CN¥4.36M 643.84K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.22 1.21 USD |
+2.11
|
CN¥2.52B 371.58M USD | CN¥3.58M 528.23K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.52B 371.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.78 2.48 USD |
+1.21
|
CN¥2.52B 371.38M USD | CN¥1.29M 189.97K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.52B 371.38M USD | 279.66 | CN¥0.06 0.008 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.98 2.21 USD |
+1.01
|
CN¥2.52B 371.32M USD | CN¥2.22M 327.7K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.52B 371.32M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.84 3.22 USD |
+2.15
|
CN¥2.52B 371.28M USD | CN¥2.13M 313.79K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.52B 371.28M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.39 1.53 USD |
+2.36
|
CN¥2.51B 371.06M USD | CN¥2.61M 384.98K USD | CN¥10.06 1.48 USD | CN¥10.41 1.54 USD | CN¥2.51B 371.06M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥2.51B 370.71M USD | CN¥5.90M 870.4K USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.51B 370.71M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.38 2.56 USD |
+3.76
|
CN¥2.51B 370.41M USD | CN¥1.26M 186.1K USD | CN¥16.74 2.47 USD | CN¥17.42 2.57 USD | CN¥2.51B 370.41M USD | 54.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.03 1.48 USD |
+2.14
|
CN¥2.51B 370.05M USD | CN¥2.70M 397.68K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.51B 370.05M USD | 33.43 | CN¥0.30 0.04 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥2.51B 369.87M USD | CN¥6.83M 1.01M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.43 0.36 USD |
+1.68
|
CN¥2.51B 369.85M USD | CN¥5.99M 883.98K USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.51B 369.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.11 4.74 USD |
+1.74
|
CN¥2.50B 369.37M USD | CN¥300.13K 44.28K USD | CN¥31.29 4.62 USD | CN¥32.26 4.76 USD | CN¥2.50B 369.37M USD | 72.97 | CN¥0.44 0.06 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.21 1.51 USD |
+2
|
CN¥2.50B 369.22M USD | CN¥4.72M 696.6K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.50B 369.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥2.50B 369.11M USD | CN¥7.35M 1.09M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.46 0.95 USD |
-1.52
|
CN¥2.50B 369.08M USD | CN¥58.27M 8.6M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.50B 369.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.32 4.77 USD |
+2.9
|
CN¥2.50B 368.86M USD | CN¥1.02M 150.07K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.50B 368.86M USD | 111.44 | CN¥0.29 0.04 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.48 3.17 USD |
-0.23
|
CN¥2.50B 368.82M USD | CN¥3.56M 524.99K USD | CN¥21.08 3.11 USD | CN¥22.21 3.28 USD | CN¥2.50B 368.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.55 0.97 USD |
+4.97
|
CN¥2.50B 368.71M USD | CN¥8.89M 1.31M USD | CN¥6.12 0.9 USD | CN¥6.55 0.97 USD | CN¥2.50B 368.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.17 1.35 USD |
+4.21
|
CN¥2.49B 367.83M USD | CN¥2.08M 306.99K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥2.49B 367.83M USD | 114.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.94 2.79 USD |
+1.77
|
CN¥2.49B 367.55M USD | CN¥1.30M 192.31K USD | CN¥18.34 2.71 USD | CN¥19.01 2.8 USD | CN¥2.49B 367.55M USD | 111.41 | CN¥0.17 0.03 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.92 0.58 USD |
+1.82
|
CN¥2.49B 367.46M USD | CN¥6.68M 985.32K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.49B 367.46M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.36 0.64 USD |
+2.35
|
CN¥2.49B 366.79M USD | CN¥6.58M 971.45K USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥2.49B 366.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.15 1.94 USD |
+2.98
|
CN¥2.49B 366.76M USD | CN¥1.35M 199.41K USD | CN¥12.67 1.87 USD | CN¥13.20 1.95 USD | CN¥2.49B 366.76M USD | 45.34 | CN¥0.29 0.04 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.75 1.73 USD |
-0.51
|
CN¥2.48B 366.38M USD | CN¥5.53M 816.58K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.48B 366.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.03 2.37 USD |
+3.22
|
CN¥2.48B 365.32M USD | CN¥1.56M 230.82K USD | CN¥15.50 2.29 USD | CN¥16.08 2.37 USD | CN¥2.48B 365.32M USD | 50.09 | CN¥0.32 0.05 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.74 1.58 USD |
+3.77
|
CN¥2.47B 365.1M USD | CN¥1.59M 234.45K USD | CN¥10.31 1.52 USD | CN¥10.79 1.59 USD | CN¥2.47B 365.1M USD | 56.52 | CN¥0.19 0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.36 2.41 USD |
+1.68
|
CN¥2.47B 364.99M USD | CN¥1.32M 194.7K USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥2.47B 364.99M USD | 21.52 | CN¥0.76 0.11 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥2.47B 364M USD | CN¥7.44M 1.1M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.47B 364M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.39 1.68 USD |
+1.88
|
CN¥2.46B 363.58M USD | CN¥2.19M 322.7K USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥2.46B 363.58M USD | 29.20 | CN¥0.39 0.06 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.39 0.65 USD |
+1.86
|
CN¥2.46B 363.52M USD | CN¥4.65M 685.71K USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.46B 363.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.83 1.45 USD |
+3.47
|
CN¥2.46B 363.49M USD | CN¥3.70M 545.69K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.46B 363.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.30 3 USD |
+3.62
|
CN¥2.46B 363.02M USD | CN¥1.32M 194.91K USD | CN¥19.54 2.88 USD | CN¥20.43 3.01 USD | CN¥2.46B 363.02M USD | 135.33 | CN¥0.15 0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.60 1.12 USD |
+6.29
|
CN¥2.46B 362.64M USD | CN¥12.31M 1.82M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥2.46B 362.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.76 3.8 USD |
+0.23
|
CN¥2.46B 362.4M USD | CN¥1.27M 187.02K USD | CN¥25.21 3.72 USD | CN¥26.45 3.9 USD | CN¥2.46B 362.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.52 0.22 USD |
-4.97
|
CN¥2.45B 361.93M USD | CN¥55.53M 8.19M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.79 0.71 USD |
+3.46
|
CN¥2.45B 361.9M USD | CN¥15.10M 2.23M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥2.45B 361.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.07 1.34 USD |
+2.49
|
CN¥2.45B 361.5M USD | CN¥2.09M 308.32K USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥2.45B 361.5M USD | 26.67 | CN¥0.34 0.05 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥2.44B 360.71M USD | CN¥8.45M 1.25M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥2.44B 360.71M USD | 508.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.19 0.47 USD |
+2.9
|
CN¥2.44B 360.41M USD | CN¥9.87M 1.46M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.44B 360.41M USD | 79.75 | CN¥0.04 0.005 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥30.75 4.54 USD |
-2.5
|
CN¥2.44B 360.38M USD | CN¥1.57M 231.45K USD | CN¥30.60 4.51 USD | CN¥32.60 4.81 USD | CN¥2.44B 360.38M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥2.44B 360.05M USD | CN¥1.33M 196.22K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.44B 360.05M USD | 49.54 | CN¥0.24 0.04 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.50 4.5 USD |
+3.32
|
CN¥2.44B 360.01M USD | CN¥1.34M 197.98K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.44B 360.01M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.30 1.52 USD |
+1.58
|
CN¥2.44B 359.81M USD | CN¥2.74M 404.16K USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥2.44B 359.81M USD | 54.21 | CN¥0.19 0.03 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.68 1.28 USD |
+3.95
|
CN¥2.44B 359.63M USD | CN¥4.99M 736.91K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.44B 359.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.74 2.03 USD |
+1.85
|
CN¥2.44B 359.44M USD | CN¥1.49M 219.79K USD | CN¥13.46 1.99 USD | CN¥13.75 2.03 USD | CN¥2.44B 359.44M USD | 18.07 | CN¥0.76 0.11 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.16 0.61 USD |
+3.23
|
CN¥2.43B 359.14M USD | CN¥5.45M 803.59K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.43B 359.14M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.94 1.76 USD |
+0.59
|
CN¥2.43B 359.11M USD | CN¥3.23M 476.8K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥2.43B 359.11M USD | 119.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.03 1.77 USD |
+1.09
|
CN¥2.43B 358.86M USD | CN¥3.06M 452.1K USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥2.43B 358.86M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.32 0.64 USD |
+2.37
|
CN¥2.43B 358.23M USD | CN¥8.53M 1.26M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.43B 358.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.70 5.56 USD |
+0.8
|
CN¥2.43B 358.21M USD | CN¥575.49K 84.91K USD | CN¥37.45 5.53 USD | CN¥38.39 5.66 USD | CN¥2.43B 358.21M USD | 24.96 | CN¥1.51 0.22 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.21 0.62 USD |
+2.18
|
CN¥2.43B 358.17M USD | CN¥3.20M 471.68K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.43B 358.17M USD | 20.04 | CN¥0.21 0.03 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.75 1.59 USD |
+1.99
|
CN¥2.43B 358.05M USD | CN¥2.92M 430.41K USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥2.43B 358.05M USD | 34.67 | CN¥0.31 0.05 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.35 2.12 USD |
-1.51
|
CN¥2.43B 357.82M USD | CN¥4.13M 610.09K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥2.43B 357.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.42B 357.71M USD | CN¥10.51M 1.55M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥2.42B 357.71M USD | 75.83 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.29 3.73 USD |
+4.68
|
CN¥2.42B 357.03M USD | CN¥1.68M 247.5K USD | CN¥23.87 3.52 USD | CN¥25.29 3.73 USD | CN¥2.42B 357.03M USD | 194.53 | CN¥0.13 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥2.42B 356.87M USD | CN¥2.54M 374.41K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.42B 356.87M USD | 67.00 | CN¥0.09 0.01 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥2.42B 356.75M USD | CN¥7.49M 1.1M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.42B 356.75M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.93 3.38 USD |
+0.79
|
CN¥2.42B 356.4M USD | CN¥1.28M 188.47K USD | CN¥22.34 3.3 USD | CN¥22.99 3.39 USD | CN¥2.42B 356.4M USD | 46.79 | CN¥0.49 0.07 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.58 2.74 USD |
+0.32
|
CN¥2.42B 356.39M USD | CN¥3.29M 485.72K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.42B 356.39M USD | 92.90 | CN¥0.20 0.03 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.64 2.01 USD |
+1.87
|
CN¥2.41B 356.03M USD | CN¥2.52M 372.41K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.41B 356.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.46 1.99 USD |
-3.1
|
CN¥2.41B 355.89M USD | CN¥2.12M 313.37K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.41B 355.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.08 2.67 USD |
+3.55
|
CN¥2.41B 355.7M USD | CN¥3.39M 500.83K USD | CN¥17.40 2.57 USD | CN¥18.28 2.7 USD | CN¥2.41B 355.7M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.64 2.6 USD |
+0.63
|
CN¥2.41B 355.57M USD | CN¥1.34M 198.1K USD | CN¥17.34 2.56 USD | CN¥18.23 2.69 USD | CN¥2.41B 355.57M USD | 32.07 | CN¥0.55 0.08 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.40 1.39 USD |
+0.97
|
CN¥2.41B 355.14M USD | CN¥5.53M 816.28K USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥2.41B 355.14M USD | 134.28 | CN¥0.07 0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥24.06 3.55 USD |
+2.82
|
CN¥2.41B 355M USD | CN¥1.55M 228.05K USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥2.41B 355M USD | 104.60 | CN¥0.23 0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.42 2.13 USD |
+1.48
|
CN¥2.40B 354.66M USD | CN¥696.83K 102.82K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.40B 354.66M USD | 32.77 | CN¥0.44 0.06 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.46 1.69 USD |
+4.08
|
CN¥2.40B 354.19M USD | CN¥10.10M 1.49M USD | CN¥10.86 1.6 USD | CN¥11.84 1.75 USD | CN¥2.40B 354.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.11 0.9 USD |
+2
|
CN¥2.40B 354.19M USD | CN¥3.40M 501.7K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.40B 354.19M USD | 29.09 | CN¥0.21 0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.21 1.51 USD |
-1.07
|
CN¥2.40B 353.64M USD | CN¥6.86M 1.01M USD | CN¥10.11 1.49 USD | CN¥10.73 1.58 USD | CN¥2.40B 353.64M USD | 1021.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.76 2.03 USD |
+2.61
|
CN¥2.39B 351.98M USD | CN¥2.55M 376.11K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥2.39B 351.98M USD | 125.09 | CN¥0.11 0.02 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.60 1.12 USD |
+2.56
|
CN¥2.38B 351.76M USD | CN¥4.39M 647.09K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.38B 351.76M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.88 0.87 USD |
+1.91
|
CN¥2.38B 351.37M USD | CN¥4.89M 722.02K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥2.38B 351.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥2.38B 350.99M USD | CN¥4.70M 693.9K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.38B 350.99M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.00 1.33 USD |
+0.67
|
CN¥2.37B 350.25M USD | CN¥1.79M 264.43K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥2.37B 350.25M USD | 16.36 | CN¥0.55 0.08 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥2.37B 349.47M USD | CN¥5.57M 822.52K USD | CN¥5.41 0.8 USD | CN¥5.64 0.83 USD | CN¥2.37B 349.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.40 0.35 USD |
+3.45
|
CN¥2.37B 349.45M USD | CN¥36.20M 5.34M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥2.37B 349.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.84 1.75 USD |
+1.11
|
CN¥2.37B 349.39M USD | CN¥700.00K 103.28K USD | CN¥11.71 1.73 USD | CN¥12.06 1.78 USD | CN¥2.37B 349.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.11 2.97 USD |
+1.26
|
CN¥2.36B 348.94M USD | CN¥1.78M 262.66K USD | CN¥19.85 2.93 USD | CN¥20.38 3.01 USD | CN¥2.36B 348.94M USD | 22.09 | CN¥0.91 0.13 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.38 0.94 USD |
+1.59
|
CN¥2.36B 348.83M USD | CN¥3.34M 493.09K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.36B 348.83M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.99 0.74 USD |
+3.53
|
CN¥2.36B 348.75M USD | CN¥10.39M 1.53M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.36B 348.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.58 0.53 USD |
+1.42
|
CN¥2.36B 348.48M USD | CN¥5.15M 760.43K USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥2.36B 347.73M USD | CN¥2.18M 321.83K USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥2.36B 347.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||