결과 페이지 41 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥2.53B 373.69M USD | CN¥743.37K 109.68K USD | CN¥6.24 0.92 USD | CN¥6.40 0.94 USD | CN¥2.53B 373.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.63 1.72 USD |
+0.95
|
CN¥2.53B 373.62M USD | CN¥2.48M 366.45K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.53B 373.62M USD | 96.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.29 0.93 USD |
-5.56
|
CN¥2.53B 373.5M USD | CN¥16.23M 2.39M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.53B 373.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.58 3.77 USD |
+2.61
|
CN¥2.53B 373.5M USD | CN¥2.24M 331.13K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥2.53B 373.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.02 1.18 USD |
+1.39
|
CN¥2.53B 373.35M USD | CN¥3.84M 566.92K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.35M USD | 18.65 | CN¥0.43 0.06 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.81 3.07 USD |
-0.48
|
CN¥2.53B 373.26M USD | CN¥13.50M 1.99M USD | CN¥20.40 3.01 USD | CN¥21.67 3.2 USD | CN¥2.53B 373.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.90 0.24 USD |
+0.53
|
HK$2.92B 373.1M USD | HK$25.90K 3.31K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.37 3.01 USD |
+2.77
|
CN¥2.53B 372.69M USD | CN¥1.74M 256.97K USD | CN¥19.86 2.93 USD | CN¥20.59 3.04 USD | CN¥2.53B 372.69M USD | 22.63 | CN¥0.90 0.13 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.91 0.72 USD |
+1.23
|
CN¥2.53B 372.66M USD | CN¥9.56M 1.41M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.53B 372.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.61 1.57 USD |
+1.05
|
CN¥2.52B 372.51M USD | CN¥2.97M 437.49K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.52B 372.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥2.52B 372.31M USD | CN¥2.13M 313.89K USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥2.52B 372.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.18 1.65 USD |
+0.72
|
CN¥2.52B 372.19M USD | CN¥2.06M 304.29K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥2.52B 372.19M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.42 2.42 USD |
+1.55
|
CN¥2.52B 371.69M USD | CN¥2.12M 312.28K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.52B 371.69M USD | 48.29 | CN¥0.34 0.05 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.85 3.22 USD |
+2.2
|
CN¥2.52B 371.45M USD | CN¥2.25M 332.62K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.52B 371.45M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.91 1.9 USD |
+0.23
|
CN¥2.52B 371.41M USD | CN¥1.32M 195.34K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.52B 371.41M USD | 22.25 | CN¥0.58 0.09 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.96 3.09 USD |
+0.77
|
CN¥2.52B 371.11M USD | CN¥783.80K 115.65K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.52B 371.11M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥2.51B 370.51M USD | CN¥10.30M 1.52M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥2.51B 370.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.11 2.08 USD |
+0.86
|
CN¥2.51B 370.3M USD | CN¥1.51M 222.72K USD | CN¥13.95 2.06 USD | CN¥14.47 2.14 USD | CN¥2.51B 370.3M USD | 83.00 | CN¥0.17 0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.22 3.72 USD |
+1.69
|
CN¥2.51B 370.19M USD | CN¥1.16M 171.6K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.51B 370.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.71 2.47 USD |
+0.78
|
CN¥2.51B 369.83M USD | CN¥1.41M 207.39K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.51B 369.83M USD | 278.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.11 4.74 USD |
+1.74
|
CN¥2.50B 369.37M USD | CN¥300.13K 44.28K USD | CN¥31.29 4.62 USD | CN¥32.26 4.76 USD | CN¥2.50B 369.37M USD | 72.97 | CN¥0.44 0.06 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.90 2.2 USD |
+0.47
|
CN¥2.50B 369.34M USD | CN¥2.38M 350.95K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.50B 369.34M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥2.50B 369.32M USD | CN¥3.92M 578.55K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.50B 369.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.74 0.7 USD |
+2.38
|
CN¥2.50B 369.27M USD | CN¥5.00M 737.76K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.50B 369.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥2.50B 369.17M USD | CN¥6.28M 926.29K USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.50B 369.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.32 1.52 USD |
+1.67
|
CN¥2.50B 368.56M USD | CN¥2.92M 431.46K USD | CN¥10.06 1.48 USD | CN¥10.41 1.54 USD | CN¥2.50B 368.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥2.50B 368.33M USD | CN¥7.23M 1.07M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.50B 368.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.54 0.96 USD |
+4.8
|
CN¥2.50B 368.14M USD | CN¥11.06M 1.63M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥2.50B 368.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.43 0.95 USD |
-1.98
|
CN¥2.49B 367.36M USD | CN¥61.59M 9.09M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.49B 367.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥2.49B 367.22M USD | CN¥7.72M 1.14M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.22 2.54 USD |
+2.81
|
CN¥2.49B 367M USD | CN¥1.48M 218.41K USD | CN¥16.74 2.47 USD | CN¥17.42 2.57 USD | CN¥2.49B 367M USD | 53.81 | CN¥0.32 0.05 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.90 2.79 USD |
+1.56
|
CN¥2.49B 366.77M USD | CN¥1.50M 221.84K USD | CN¥18.34 2.71 USD | CN¥19.01 2.8 USD | CN¥2.49B 366.77M USD | 111.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.94 1.47 USD |
+1.22
|
CN¥2.49B 366.73M USD | CN¥2.91M 429.45K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 366.73M USD | 33.13 | CN¥0.30 0.04 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.14 1.5 USD |
+1.3
|
CN¥2.49B 366.69M USD | CN¥5.11M 754.3K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.49B 366.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.08 4.73 USD |
+2.13
|
CN¥2.48B 366.12M USD | CN¥1.15M 169.21K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.48B 366.12M USD | 110.62 | CN¥0.29 0.04 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.32 3.15 USD |
-0.98
|
CN¥2.48B 366.08M USD | CN¥3.77M 555.89K USD | CN¥21.08 3.11 USD | CN¥22.21 3.28 USD | CN¥2.48B 366.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.11 1.34 USD |
+3.52
|
CN¥2.48B 365.42M USD | CN¥2.32M 342.41K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥2.48B 365.42M USD | 113.87 | CN¥0.08 0.01 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.91 0.58 USD |
+1.3
|
CN¥2.48B 365.38M USD | CN¥8.11M 1.2M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.08 1.93 USD |
+2.43
|
CN¥2.47B 364.81M USD | CN¥1.48M 217.82K USD | CN¥12.67 1.87 USD | CN¥13.20 1.95 USD | CN¥2.47B 364.81M USD | 45.10 | CN¥0.29 0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.73 1.58 USD |
+3.67
|
CN¥2.47B 364.76M USD | CN¥1.95M 288.17K USD | CN¥10.31 1.52 USD | CN¥10.79 1.59 USD | CN¥2.47B 364.76M USD | 56.47 | CN¥0.19 0.03 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥2.47B 364.64M USD | CN¥7.53M 1.11M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.47B 364.64M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥2.47B 364.2M USD | CN¥6.12M 902.46K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.47B 364.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.28 2.4 USD |
+1.18
|
CN¥2.46B 363.2M USD | CN¥1.52M 224.54K USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥2.46B 363.2M USD | 21.42 | CN¥0.76 0.11 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.93 2.35 USD |
+2.58
|
CN¥2.46B 363.04M USD | CN¥1.67M 246.71K USD | CN¥15.50 2.29 USD | CN¥16.08 2.37 USD | CN¥2.46B 363.04M USD | 49.78 | CN¥0.32 0.05 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.44 2.72 USD |
+5.61
|
CN¥2.46B 362.79M USD | CN¥4.57M 673.63K USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥2.46B 362.79M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥2.45B 361.93M USD | CN¥67.38M 9.94M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.45B 361.75M USD | CN¥7.52M 1.11M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥2.45B 361.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.69 3.79 USD |
-0.04
|
CN¥2.45B 361.42M USD | CN¥1.37M 201.89K USD | CN¥25.21 3.72 USD | CN¥26.45 3.9 USD | CN¥2.45B 361.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥2.45B 361.42M USD | CN¥9.65M 1.42M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥2.45B 361.42M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.77 1.44 USD |
+2.84
|
CN¥2.45B 361.27M USD | CN¥4.33M 638.91K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.45B 361.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥2.45B 361.22M USD | CN¥7.99M 1.18M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.45B 361.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.06 1.34 USD |
+2.37
|
CN¥2.45B 361.1M USD | CN¥2.38M 350.8K USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥2.45B 361.1M USD | 26.64 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.19 2.98 USD |
+3.06
|
CN¥2.45B 361.05M USD | CN¥1.48M 218.71K USD | CN¥19.54 2.88 USD | CN¥20.43 3.01 USD | CN¥2.45B 361.05M USD | 134.59 | CN¥0.15 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥2.45B 361.04M USD | CN¥5.40M 796.43K USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.31 1.67 USD |
+1.16
|
CN¥2.45B 361.03M USD | CN¥2.40M 353.61K USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥2.45B 361.03M USD | 29.00 | CN¥0.39 0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.50 4.5 USD |
+3.32
|
CN¥2.44B 360.01M USD | CN¥1.34M 197.98K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.44B 360.01M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.76 2.03 USD |
+2
|
CN¥2.44B 359.97M USD | CN¥1.98M 292.53K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.44B 359.97M USD | 18.10 | CN¥0.76 0.11 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥2.44B 359.78M USD | CN¥13.23M 1.95M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥2.44B 359.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.16 0.61 USD |
+3.23
|
CN¥2.43B 359.14M USD | CN¥5.45M 803.59K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.43B 359.14M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.75 0.7 USD |
+2.59
|
CN¥2.43B 358.88M USD | CN¥17.00M 2.51M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥2.43B 358.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.74 2.03 USD |
+2.61
|
CN¥2.43B 358.64M USD | CN¥2.99M 441.52K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥2.43B 358.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥30.60 4.51 USD |
-2.98
|
CN¥2.43B 358.62M USD | CN¥1.77M 261.83K USD | CN¥30.54 4.51 USD | CN¥32.60 4.81 USD | CN¥2.43B 358.62M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.83 1.75 USD |
+0.42
|
CN¥2.43B 358.23M USD | CN¥1.56M 230.06K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.43B 358.23M USD | 49.29 | CN¥0.24 0.04 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.70 5.56 USD |
+0.8
|
CN¥2.43B 358.21M USD | CN¥575.49K 84.91K USD | CN¥37.45 5.53 USD | CN¥38.39 5.66 USD | CN¥2.43B 358.21M USD | 24.96 | CN¥1.51 0.22 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.17 0.47 USD |
+2.26
|
CN¥2.43B 358.15M USD | CN¥10.66M 1.57M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.43B 358.15M USD | 79.25 | CN¥0.04 0.005 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.89 1.75 USD |
+0.17
|
CN¥2.42B 357.6M USD | CN¥3.45M 508.87K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥2.42B 357.6M USD | 118.90 | CN¥0.10 0.01 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.23 1.51 USD |
+0.89
|
CN¥2.42B 357.37M USD | CN¥2.97M 438.78K USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥2.42B 357.37M USD | 53.84 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.33 2.11 USD |
-1.65
|
CN¥2.42B 357.32M USD | CN¥4.45M 657.07K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥2.42B 357.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥2.42B 356.75M USD | CN¥8.13M 1.2M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.42B 356.75M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.58 2.74 USD |
+0.32
|
CN¥2.42B 356.39M USD | CN¥3.29M 485.72K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.42B 356.39M USD | 92.90 | CN¥0.20 0.03 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.60 1.27 USD |
+2.99
|
CN¥2.41B 356.31M USD | CN¥5.26M 776.36K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.41B 356.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.92 1.76 USD |
+0.17
|
CN¥2.41B 355.58M USD | CN¥3.54M 522.88K USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥2.41B 355.58M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥2.41B 355.09M USD | CN¥2.83M 417.19K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.41B 355.09M USD | 66.66 | CN¥0.09 0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥24.06 3.55 USD |
+2.82
|
CN¥2.41B 355M USD | CN¥1.55M 228.05K USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥2.41B 355M USD | 104.60 | CN¥0.23 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥2.41B 354.91M USD | CN¥9.46M 1.4M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.41B 354.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥2.40B 354.77M USD | CN¥3.67M 541.31K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.40B 354.77M USD | 19.85 | CN¥0.21 0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.42 2.13 USD |
+1.48
|
CN¥2.40B 354.66M USD | CN¥696.83K 102.82K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.40B 354.66M USD | 32.77 | CN¥0.44 0.06 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.64 1.57 USD |
+0.95
|
CN¥2.40B 354.39M USD | CN¥3.19M 470.34K USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥2.40B 354.39M USD | 34.32 | CN¥0.31 0.05 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥2.40B 354.38M USD | CN¥6.38M 941.74K USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥2.40B 354.38M USD | 134.00 | CN¥0.07 0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.10 3.7 USD |
+3.89
|
CN¥2.40B 354.34M USD | CN¥1.97M 291.36K USD | CN¥23.87 3.52 USD | CN¥25.32 3.74 USD | CN¥2.40B 354.34M USD | 193.07 | CN¥0.13 0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.46 1.69 USD |
+4.09
|
CN¥2.40B 354.19M USD | CN¥10.70M 1.58M USD | CN¥10.86 1.6 USD | CN¥11.84 1.75 USD | CN¥2.40B 354.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.56 2.59 USD |
+0.17
|
CN¥2.40B 353.95M USD | CN¥1.56M 230.76K USD | CN¥17.34 2.56 USD | CN¥18.23 2.69 USD | CN¥2.40B 353.95M USD | 31.92 | CN¥0.55 0.08 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥2.39B 352.99M USD | CN¥11.84M 1.75M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥2.39B 352.99M USD | 74.83 | CN¥0.06 0.008 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.71 3.35 USD |
-0.18
|
CN¥2.39B 352.98M USD | CN¥1.37M 202.37K USD | CN¥22.34 3.3 USD | CN¥22.99 3.39 USD | CN¥2.39B 352.98M USD | 46.34 | CN¥0.49 0.07 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.08 0.9 USD |
+1.5
|
CN¥2.39B 352.45M USD | CN¥3.68M 543.49K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.39B 352.45M USD | 28.95 | CN¥0.21 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.33 1.97 USD |
-4.03
|
CN¥2.39B 352.45M USD | CN¥2.24M 330.96K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.39B 352.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.62 0.53 USD |
+2.55
|
CN¥2.39B 352.38M USD | CN¥5.74M 846.63K USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.39B 352.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.03 1.33 USD |
+1.01
|
CN¥2.38B 351.42M USD | CN¥1.94M 286.39K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥2.38B 351.42M USD | 16.41 | CN¥0.55 0.08 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.10 1.49 USD |
-2.13
|
CN¥2.37B 349.83M USD | CN¥7.54M 1.11M USD | CN¥10.10 1.49 USD | CN¥10.73 1.58 USD | CN¥2.37B 349.83M USD | 1010.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.67 2.02 USD |
+1.94
|
CN¥2.37B 349.68M USD | CN¥2.72M 401.25K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥2.37B 349.68M USD | 124.27 | CN¥0.11 0.02 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥2.37B 349.63M USD | CN¥2.41M 355.04K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥2.37B 349.63M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.54 1.11 USD |
+1.75
|
CN¥2.37B 348.98M USD | CN¥4.85M 716.07K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.37B 348.98M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.80 1.74 USD |
+0.77
|
CN¥2.36B 348.21M USD | CN¥809.50K 119.44K USD | CN¥11.71 1.73 USD | CN¥12.06 1.78 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.39 0.35 USD |
+3.03
|
CN¥2.36B 347.99M USD | CN¥38.67M 5.71M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.82 0.86 USD |
+0.87
|
CN¥2.36B 347.78M USD | CN¥5.70M 841.33K USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥2.36B 347.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.33 4.03 USD |
+2.13
|
CN¥2.35B 347.47M USD | CN¥665.10K 98.13K USD | CN¥26.44 3.9 USD | CN¥27.36 4.04 USD | CN¥2.35B 347.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥2.35B 347.45M USD | CN¥5.17M 762.8K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.35B 347.45M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.02 2.95 USD |
+0.81
|
CN¥2.35B 347.38M USD | CN¥2.01M 296.49K USD | CN¥19.85 2.93 USD | CN¥20.38 3.01 USD | CN¥2.35B 347.38M USD | 22.00 | CN¥0.91 0.13 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥2.35B 347.19M USD | CN¥3.82M 563.88K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.35B 347.19M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.47 3.02 USD |
-1.11
|
CN¥2.35B 346.49M USD | CN¥2.68M 394.87K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.35B 346.49M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||