Page de résultat 41 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.33 2.27 USD |
-5.17
|
$1.96B 272.47M USD | $2.33M 323.68K USD | $15.51 2.16 USD | $17.35 2.41 USD | $1.96B 272.47M USD | 37.11 | $0.44 0.06 USD | |
Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.53 0.77 USD |
-4.66
|
$1.96B 272.09M USD | $5.5M 764.81K USD | $5.45 0.76 USD | $5.87 0.82 USD | $1.96B 272.09M USD | 0 | -$0.1 -0.01 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.21 0.45 USD |
-3.89
|
$1.96B 271.89M USD | $8.85M 1.23M USD | $3.11 0.43 USD | $3.34 0.46 USD | $1.96B 271.89M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.29 1.01 USD |
-4.83
|
$1.95B 271.78M USD | $4.41M 613.6K USD | $7.03 0.98 USD | $7.73 1.07 USD | $1.95B 271.78M USD | 29.16 | $0.25 0.03 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.38 0.61 USD |
-6.79
|
$1.95B 271.68M USD | $8.05M 1.12M USD | $4.23 0.59 USD | $4.7 0.65 USD | $1.95B 271.68M USD | 0 | -$0.27 -0.03 USD | |
Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.94 0.55 USD |
-5.97
|
$1.95B 271.46M USD | $14.99M 2.08M USD | $3.61 0.5 USD | $4.2 0.58 USD | $1.95B 271.46M USD | 0 | -$0.15 -0.02 USD | |
Tecnon Electronics Co., Ltd. 300650.SZ | $8.94 1.24 USD |
-3.25
|
$1.95B 271.35M USD | $4.42M 615.14K USD | $8.69 1.21 USD | $9.43 1.31 USD | $1.95B 271.35M USD | 63.85 | $0.14 0.02 USD | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.99 1.25 USD |
-1.21
|
$1.95B 271.13M USD | $5.75M 799.12K USD | $8.52 1.18 USD | $9.15 1.27 USD | $1.95B 271.13M USD | 56.18 | $0.16 0.02 USD | |
OMH SCIENCE Group Co., Ltd 300486.SZ | $4.78 0.66 USD |
-4.59
|
$1.95B 270.8M USD | $11.55M 1.61M USD | $4.57 0.64 USD | $5.04 0.7 USD | $1.95B 270.8M USD | 0 | -$0.05 -0.006 USD | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $22.07 3.07 USD |
-6.88
|
$1.95B 270.78M USD | $1.17M 162.45K USD | $21.75 3.02 USD | $23.66 3.29 USD | $1.95B 270.78M USD | 0 | -$0.14 -0.01 USD | |
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.04 2.23 USD |
-4.47
|
$1.95B 270.62M USD | $3.69M 512.58K USD | $15.25 2.12 USD | $16.65 2.32 USD | $1.95B 270.62M USD | 22.27 | $0.72 0.1 USD | |
Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.48 2.29 USD |
-3.74
|
$1.95B 270.5M USD | $2.06M 286.45K USD | $16.25 2.26 USD | $17.41 2.42 USD | $1.95B 270.5M USD | 0 | -$0.32 -0.04 USD | |
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.21 2.25 USD |
-3.28
|
$1.95B 270.47M USD | $1.22M 169.4K USD | $15.62 2.17 USD | $16.83 2.34 USD | $1.95B 270.47M USD | 55.89 | $0.29 0.04 USD | |
Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.07 0.43 USD |
-2.85
|
$1.94B 270.27M USD | $1.88M 261.72K USD | $3 0.42 USD | $3.13 0.44 USD | $1.94B 270.27M USD | 0 | -$0.88 -0.1 USD | |
TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.55 1.19 USD |
-8.36
|
$1.94B 269.86M USD | $28.52M 3.97M USD | $8.5 1.18 USD | $9.39 1.31 USD | $1.94B 269.86M USD | 61.07 | $0.14 0.02 USD | |
Meter Instruments Co., Ltd. 301006.SZ | $13.88 1.93 USD |
-4.34
|
$1.93B 268.8M USD | $2.29M 318.87K USD | $13.51 1.88 USD | $14.37 2 USD | $1.93B 268.8M USD | 19.27 | $0.72 0.1 USD | |
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.77 0.66 USD |
-4.79
|
$1.93B 268.61M USD | $7.42M 1.03M USD | $4.6 0.64 USD | $5.01 0.7 USD | $1.93B 268.61M USD | 16.44 | $0.29 0.04 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.88 1.51 USD |
-3.89
|
$1.93B 268.53M USD | $2.81M 390.43K USD | $10.45 1.45 USD | $11.38 1.58 USD | $1.93B 268.53M USD | 31.08 | $0.35 0.05 USD | |
Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.56 0.91 USD |
-5.88
|
$1.93B 268.44M USD | $7.11M 988.43K USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.93B 268.44M USD | 59.63 | $0.11 0.02 USD | |
Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.69 0.93 USD |
-7.72
|
$1.93B 268.41M USD | $15.41M 2.14M USD | $6.32 0.88 USD | $7.02 0.98 USD | $1.93B 268.41M USD | 0 | -$0.09 -0.01 USD | |
Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.06 1.26 USD |
-6.31
|
$1.93B 268.14M USD | $5.2M 723.09K USD | $8.79 1.22 USD | $9.65 1.34 USD | $1.93B 268.14M USD | 47.68 | $0.19 0.03 USD | |
Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $17.8 2.47 USD |
-4.51
|
$1.93B 268.13M USD | $1.05M 145.54K USD | $17.53 2.44 USD | $18.85 2.62 USD | $1.93B 268.13M USD | 48.10 | $0.37 0.05 USD | |
Elec-Tech International Co., Ltd. 002005.SZ | $1.1 0.15 USD |
-5.17
|
$1.93B 268.03M USD | $10.08M 1.4M USD | $1.1 0.15 USD | $1.14 0.16 USD | $1.93B 268.03M USD | 0 | -$0.2 -0.02 USD | |
Zhang Xiaoquan Inc. 301055.SZ | $12.35 1.72 USD |
-4.71
|
$1.93B 267.88M USD | $1.65M 229.66K USD | $12.03 1.67 USD | $12.93 1.8 USD | $1.93B 267.88M USD | 176.42 | $0.07 0.009 USD | |
Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.84 1.79 USD |
-1.23
|
$1.93B 267.8M USD | $2.52M 350.73K USD | $11.85 1.65 USD | $12.98 1.8 USD | $1.93B 267.8M USD | 0 | -$0.24 -0.03 USD | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.55 1.88 USD |
-3.49
|
$1.93B 267.69M USD | $3.93M 546.04K USD | $12.87 1.79 USD | $14.1 1.96 USD | $1.93B 267.69M USD | 26.56 | $0.51 0.07 USD | |
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.02 1.67 USD |
-3.14
|
$1.92B 267.41M USD | $1.86M 258.72K USD | $11.76 1.64 USD | $12.46 1.73 USD | $1.92B 267.41M USD | 24.53 | $0.49 0.07 USD | |
Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.85 3.73 USD |
-2.82
|
$1.92B 267.25M USD | $691.55K 96.16K USD | $26.04 3.62 USD | $27.91 3.88 USD | $1.92B 267.25M USD | 76.71 | $0.35 0.05 USD | |
Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.31 1.16 USD |
-7.87
|
$1.92B 267.09M USD | $1.81M 252.19K USD | $8.2 1.14 USD | $9.16 1.27 USD | $1.92B 267.09M USD | 46.16 | $0.18 0.03 USD | |
Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.43 0.62 USD |
-6.93
|
$1.92B 267.08M USD | $9.09M 1.26M USD | $4.32 0.6 USD | $4.83 0.67 USD | $1.92B 267.08M USD | 0 | -$0.12 -0.01 USD | |
Shanghai Kai Kai Industry Company Limited 900943.SS | $0.46 — |
-1.51
|
$266.88M — | $165.2K — | $0.45 — | $0.4699 — | $266.88M — | 22.90 | $0.02 — | |
Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.42 0.48 USD |
-9.28
|
$1.92B 266.88M USD | $10.58M 1.47M USD | $3.34 0.46 USD | $3.77 0.52 USD | $1.92B 266.88M USD | 0 | -$0.07 -0.009 USD | |
Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.59 2.03 USD |
-7.48
|
$1.92B 266.81M USD | $3.82M 531.28K USD | $14.19 1.97 USD | $15.67 2.18 USD | $1.92B 266.81M USD | 32.42 | $0.45 0.06 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.05 0.29 USD |
-7.24
|
$1.92B 266.69M USD | $26.28M 3.65M USD | $1.99 0.28 USD | $2.18 0.3 USD | $1.92B 266.69M USD | 0 | -$0.09 -0.01 USD | |
Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $13.28 1.85 USD |
-6.74
|
$1.92B 266.56M USD | $2.73M 380.1K USD | $12.84 1.79 USD | $14.25 1.98 USD | $1.92B 266.56M USD | 31.61 | $0.42 0.06 USD | |
Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $11.62 1.62 USD |
-10.48
|
$1.92B 266.34M USD | $11.45M 1.59M USD | $11.42 1.59 USD | $12.89 1.79 USD | $1.92B 266.34M USD | 0 | -$1.17 -0.1 USD | |
Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.34 0.74 USD |
-6.15
|
$1.92B 266.28M USD | $12.64M 1.76M USD | $5.13 0.71 USD | $5.59 0.78 USD | $1.92B 266.28M USD | 26.69 | $0.2 0.03 USD | |
Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10 1.39 USD |
-5.93
|
$1.91B 266.07M USD | $3.64M 505.66K USD | $9.6 1.33 USD | $10.68 1.48 USD | $1.91B 266.07M USD | 50.00 | $0.2 0.03 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.68 0.79 USD |
-7.64
|
$1.91B 265.9M USD | $11.59M 1.61M USD | $5.54 0.77 USD | $6.15 0.86 USD | $1.91B 265.9M USD | 25.81 | $0.22 0.03 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.52 0.35 USD |
-3.08
|
$1.91B 265.28M USD | $18M 2.5M USD | $2.36 0.33 USD | $2.62 0.36 USD | $1.91B 265.28M USD | 31.50 | $0.08 0.01 USD | |
RoadMainT Co.,Ltd. 603860.SS | $28.61 3.98 USD |
+10
|
$1.91B 265.26M USD | $4.9M 681.26K USD | $24.51 3.41 USD | $27.58 3.83 USD | $1.91B 265.26M USD | 37.15 | $0.77 0.11 USD | |
Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $28.84 4.01 USD |
-5.66
|
$1.91B 264.91M USD | $569.1K 79.13K USD | $28.62 3.98 USD | $30.92 4.3 USD | $1.91B 264.91M USD | 61.36 | $0.47 0.07 USD | |
Shanghai Kai Kai Industry Company Limited 600272.SS | $10.06 1.4 USD |
-3.08
|
$1.9B 264.28M USD | $4.59M 638.65K USD | $9.68 1.35 USD | $10.48 1.46 USD | $1.9B 264.28M USD | 62.87 | $0.16 0.02 USD | |
Soho Holly Corporation 600128.SS | $7.7 1.07 USD |
-10.05
|
$1.9B 264.2M USD | $17.79M 2.47M USD | $7.7 1.07 USD | $8.05 1.12 USD | $1.9B 264.2M USD | 51.33 | $0.15 0.02 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.06 0.84 USD |
-2.73
|
$1.9B 264.15M USD | $14.47M 2.01M USD | $5.83 0.81 USD | $6.27 0.87 USD | $1.9B 264.15M USD | 12.62 | $0.48 0.07 USD | |
Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.04 1.95 USD |
-6.09
|
$1.9B 263.93M USD | $1.44M 200.22K USD | $13.5 1.88 USD | $15.01 2.09 USD | $1.9B 263.93M USD | 18.23 | $0.77 0.11 USD | |
Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.28 0.32 USD |
-4.6
|
$1.9B 263.76M USD | $15.29M 2.13M USD | $2.17 0.3 USD | $2.4 0.33 USD | $1.9B 263.76M USD | 25.33 | $0.09 0.01 USD | |
Sanyou Corporation Limited 300932.SZ | $10.78 1.5 USD |
-4.69
|
$1.9B 263.63M USD | $2.2M 305.89K USD | $10.47 1.46 USD | $11.38 1.58 USD | $1.9B 263.63M USD | 38.50 | $0.28 0.04 USD | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.05 0.56 USD |
-6.25
|
$1.89B 263.33M USD | $14.33M 1.99M USD | $3.9 0.54 USD | $4.3 0.6 USD | $1.89B 263.33M USD | 40.50 | $0.1 0.01 USD | |
Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.35 0.6 USD |
-7.45
|
$1.89B 262.99M USD | $12.49M 1.74M USD | $4.23 0.59 USD | $4.53 0.63 USD | $1.89B 262.99M USD | 28.99 | $0.15 0.02 USD | |
Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
Soyea Technology Co., Ltd 000909.SZ | $4.16 0.58 USD |
-5.02
|
$1.89B 262.5M USD | $4.3M 597.69K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.89B 262.5M USD | 0 | -$0.8 -0.1 USD | |
Jiangxi Tianli Technology, INC. 300399.SZ | $9.55 1.33 USD |
-2.85
|
$1.89B 262.39M USD | $3.21M 446.08K USD | $9.21 1.28 USD | $9.92 1.38 USD | $1.89B 262.39M USD | 238.75 | $0.04 0.005 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $15.18 2.11 USD |
-10.02
|
$1.88B 262.08M USD | $1.49M 207.19K USD | $15.18 2.11 USD | $17.1 2.38 USD | $1.88B 262.08M USD | 0 | -$1.12 -0.1 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.55 1.61 USD |
-7.15
|
$1.88B 262.06M USD | $10.51M 1.46M USD | $11.33 1.58 USD | $12.68 1.76 USD | $1.88B 262.06M USD | 0 | -$0.06 -0.008 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.29 1.71 USD |
-3.61
|
$1.88B 262.03M USD | $5.3M 737.22K USD | $11.89 1.65 USD | $12.98 1.8 USD | $1.88B 262.03M USD | 38.40 | $0.32 0.04 USD | |
MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $33.67 4.68 USD |
-5.05
|
$1.88B 261.64M USD | $722K 100.39K USD | $33.08 4.6 USD | $35.95 5 USD | $1.88B 261.64M USD | 0 | -$2.22 -0.3 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-8.27
|
$1.88B 261.31M USD | $34.2M 4.76M USD | $5.11 0.71 USD | $5.69 0.79 USD | $1.88B 261.31M USD | 0 | -$0.15 -0.02 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.26 2.12 USD |
-3.72
|
$1.88B 261.13M USD | $1.57M 218.32K USD | $15.02 2.09 USD | $15.78 2.19 USD | $1.88B 261.13M USD | 27.74 | $0.55 0.08 USD | |
Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.86 0.81 USD |
-6.24
|
$1.88B 260.73M USD | $5.96M 828.38K USD | $5.78 0.8 USD | $6.39 0.89 USD | $1.88B 260.73M USD | 58.60 | $0.1 0.01 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.61 4.4 USD |
-2.11
|
$1.87B 260.63M USD | $845.7K 117.59K USD | $30.03 4.18 USD | $32.66 4.54 USD | $1.87B 260.63M USD | 32.92 | $0.96 0.13 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.8 1.08 USD |
-10.03
|
$1.87B 260.29M USD | $11.4M 1.58M USD | $7.8 1.08 USD | $8.5 1.18 USD | $1.87B 260.29M USD | 31.19 | $0.25 0.03 USD | |
Fujian Green Pine Co., Ltd. 300132.SZ | $3.62 0.5 USD |
-7.89
|
$1.87B 260.01M USD | $9.05M 1.26M USD | $3.5 0.49 USD | $3.93 0.55 USD | $1.87B 260.01M USD | 0 | -$0.29 -0.04 USD | |
Daqing Huake Company Limited 000985.SZ | $14.42 2.01 USD |
-2.43
|
$1.87B 259.93M USD | $2.45M 341.12K USD | $13.42 1.87 USD | $14.79 2.06 USD | $1.87B 259.93M USD | 0 | -$0.15 -0.02 USD | |
Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.52 1.18 USD |
-4.8
|
$1.87B 259.88M USD | $3.36M 466.64K USD | $8.14 1.13 USD | $8.98 1.25 USD | $1.87B 259.88M USD | 17.03 | $0.5 0.07 USD | |
Tianjin Printronics Circuit Corporation 002134.SZ | $7.59 1.06 USD |
-4.53
|
$1.87B 259.46M USD | $5.43M 755.41K USD | $7.16 1 USD | $8 1.11 USD | $1.87B 259.46M USD | 84.33 | $0.09 0.01 USD | |
Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.06 2.37 USD |
-2.96
|
$1.87B 259.43M USD | $1.48M 205.74K USD | $16.24 2.26 USD | $17.67 2.46 USD | $1.87B 259.43M USD | 16.56 | $1.03 0.14 USD | |
Jiusheng Electric Co., Ltd. 301082.SZ | $11.54 1.6 USD |
-5.72
|
$1.87B 259.38M USD | $2.69M 374.12K USD | $10.57 1.47 USD | $12.46 1.73 USD | $1.87B 259.38M USD | 26.83 | $0.43 0.06 USD | |
Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.46 2.01 USD |
-2.61
|
$1.86B 258.96M USD | $9.36M 1.3M USD | $13.88 1.93 USD | $16.34 2.27 USD | $1.86B 258.96M USD | 30.12 | $0.48 0.07 USD | |
Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.7 2.04 USD |
-4.85
|
$1.86B 258.42M USD | $2.37M 329.96K USD | $14.3 1.99 USD | $15.58 2.17 USD | $1.86B 258.42M USD | 113.07 | $0.13 0.02 USD | |
Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.01 1.39 USD |
-5.57
|
$1.86B 258.22M USD | $3.27M 454.8K USD | $9.79 1.36 USD | $10.8 1.5 USD | $1.86B 258.22M USD | 0 | -$0.03 -0.004 USD | |
Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $2.44 0.34 USD |
-5.06
|
$1.86B 258.16M USD | $4.57M 635.25K USD | $2.44 0.34 USD | $2.49 0.35 USD | $1.86B 258.16M USD | 0 | -$0.36 -0.05 USD | |
Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.47 2.15 USD |
-0.39
|
$1.86B 258.12M USD | $4.17M 580.27K USD | $14 1.95 USD | $15.64 2.17 USD | $1.86B 258.12M USD | 17.00 | $0.91 0.13 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.74 0.8 USD |
-7.42
|
$1.86B 258.1M USD | $20.96M 2.91M USD | $5.58 0.78 USD | $6.04 0.84 USD | $1.86B 258.1M USD | 0 | -$0.65 -0.09 USD | |
Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $6.81 0.95 USD |
-6.07
|
$1.86B 258.09M USD | $4.16M 578.09K USD | $6.69 0.93 USD | $7.25 1.01 USD | $1.86B 258.09M USD | 136.19 | $0.05 0.006 USD | |
GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.79 0.67 USD |
-6.08
|
$1.86B 257.94M USD | $5.75M 799.74K USD | $4.66 0.65 USD | $5.17 0.72 USD | $1.86B 257.94M USD | 0 | $0 0 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.26 0.59 USD |
-6.58
|
$1.85B 257.82M USD | $12.38M 1.72M USD | $4.12 0.57 USD | $4.56 0.63 USD | $1.85B 257.82M USD | 17.03 | $0.25 0.03 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.67 1.48 USD |
-3.09
|
$1.85B 257.78M USD | $709.6K 98.66K USD | $10.3 1.43 USD | $11.21 1.56 USD | $1.85B 257.78M USD | 39.51 | $0.27 0.04 USD | |
Ningbo United Group Co.,Ltd. 600051.SS | $5.96 0.83 USD |
-3.57
|
$1.85B 257.63M USD | $3.95M 549.83K USD | $5.76 0.8 USD | $6.18 0.86 USD | $1.85B 257.63M USD | 21.28 | $0.28 0.04 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.37 1.72 USD |
-5.79
|
$1.85B 257.59M USD | $1.4M 195.22K USD | $11.83 1.64 USD | $13.14 1.83 USD | $1.85B 257.59M USD | 18.46 | $0.67 0.09 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $4.05 0.56 USD |
-7.53
|
$1.85B 257.53M USD | $11.6M 1.61M USD | $3.96 0.55 USD | $4.41 0.61 USD | $1.85B 257.53M USD | 0 | -$0.16 -0.02 USD | |
New JCM Group Co.,Ltd 300157.SZ | $2.55 0.35 USD |
-5.9
|
$1.85B 257.26M USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.69 0.37 USD | $1.85B 257.26M USD | 0 | -$0.25 -0.03 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $13.86 1.93 USD |
-4.08
|
$1.85B 257.08M USD | $2.21M 306.85K USD | $13.05 1.81 USD | $14.6 2.03 USD | $1.85B 257.08M USD | 12.15 | $1.14 0.16 USD | |
Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.67 0.23 USD |
-2.91
|
$1.85B 256.75M USD | $18.01M 2.5M USD | $1.6 0.22 USD | $1.73 0.24 USD | $1.85B 256.75M USD | 0 | -$0.33 -0.04 USD | |
Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.42 0.34 USD |
-3.59
|
$1.85B 256.73M USD | $15.26M 2.12M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.85B 256.73M USD | 0 | -$2.02 -0.2 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $13.83 1.92 USD |
-4.02
|
$1.84B 256.4M USD | $1.42M 197.82K USD | $13.83 1.92 USD | $14.56 2.02 USD | $1.84B 256.4M USD | 21.95 | $0.63 0.09 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.1 1.54 USD |
+1.2
|
$1.84B 256.36M USD | $645.8K 491.13K USD | $11.11 1.54 USD | $12.46 1.73 USD | $1.84B 256.36M USD | 0 | -$0.81 -0.1 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
-5.66
|
$1.84B 256.28M USD | $2.46M 341.4K USD | $9.01 1.25 USD | $9.71 1.35 USD | $1.84B 256.28M USD | 19.48 | $0.47 0.07 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.23 1.54 USD |
+4.17
|
$1.84B 255.96M USD | $1.27M 394.5K USD | $10.7 1.49 USD | $11.9 1.65 USD | $1.84B 255.96M USD | 23.51 | $0.47 0.07 USD | |
China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.64 0.51 USD |
-9.9
|
$1.84B 255.56M USD | $17.92M 2.49M USD | $3.64 0.51 USD | $3.91 0.54 USD | $1.84B 255.56M USD | 0 | -$0.02 -0.002 USD | |
Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.66 0.37 USD |
-7.32
|
$1.84B 255.53M USD | $20.71M 2.88M USD | $2.59 0.36 USD | $2.89 0.4 USD | $1.84B 255.53M USD | 0 | -$1.16 -0.1 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $11.63 1.62 USD |
-6.06
|
$1.84B 255.3M USD | $3.3M 458.81K USD | $11.25 1.56 USD | $12.47 1.73 USD | $1.84B 255.3M USD | 28.36 | $0.41 0.06 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $7.45 1.04 USD |
-10.99
|
$1.84B 255.21M USD | $9.22M 1.28M USD | $7 0.97 USD | $8.39 1.17 USD | $1.84B 255.21M USD | 37.25 | $0.2 0.03 USD | |
Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.05 1.81 USD |
-2.61
|
$1.83B 254.97M USD | $3.8M 528.53K USD | $12.3 1.71 USD | $13.49 1.88 USD | $1.83B 254.97M USD | 17.39 | $0.75 0.1 USD | |
Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.22 1 USD |
-4.5
|
$1.83B 254.87M USD | $3.72M 516.67K USD | $6.97 0.97 USD | $7.66 1.07 USD | $1.83B 254.87M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.89 0.96 USD |
-4.97
|
$1.83B 254.47M USD | $7.23M 1.01M USD | $6.6 0.92 USD | $7.64 1.06 USD | $1.83B 254.47M USD | 0 | -$1.59 -0.2 USD | |
Beijing Baolande Software Corporation 688058.SS | $32.66 4.54 USD |
-5.5
|
$1.83B 254.3M USD | $411.36K 57.2K USD | $32.24 4.48 USD | $34.81 4.84 USD | $1.83B 254.3M USD | 0 | -$0.11 -0.01 USD | |
Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.36 0.61 USD |
-7.04
|
$1.83B 253.96M USD | $10.31M 1.43M USD | $4.15 0.58 USD | $4.66 0.65 USD | $1.83B 253.96M USD | 218.00 | $0.02 0.002 USD | |
Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.48 1.6 USD |
-9.96
|
$1.83B 253.94M USD | $4.1M 570.09K USD | $11.48 1.6 USD | $11.96 1.66 USD | $1.83B 253.94M USD | 0 | -$0.55 -0.07 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6 0.83 USD |
-9.37
|
$1.82B 253.54M USD | $6.35M 883.58K USD | $5.8 0.81 USD | $6.62 0.92 USD | $1.82B 253.54M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |