Page de résultat 41 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.43 1.24 USD |
-4.75
|
CN¥2.52B 372.23M USD | CN¥4.98M 734.52K USD | CN¥7.97 1.18 USD | CN¥8.84 1.3 USD | CN¥2.52B 372.23M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.27 — |
0
|
$371.94M — | $227.42K — | $0.26 — | $0.27 — | $371.94M — | 0.81 | $0.33 — | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥2.52B 371.82M USD | CN¥5.68M 837.86K USD | CN¥11.24 1.66 USD | CN¥11.84 1.75 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.26 1.37 USD |
+0.65
|
CN¥2.52B 371.44M USD | CN¥2.96M 436.72K USD | CN¥8.88 1.31 USD | CN¥9.33 1.38 USD | CN¥2.52B 371.44M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥2.52B 371.31M USD | CN¥11.80M 1.74M USD | CN¥6.56 0.97 USD | CN¥7.04 1.04 USD | CN¥2.52B 371.31M USD | 49.28 | CN¥0.14 0.02 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.94 0.58 USD |
+2.6
|
CN¥2.51B 371.06M USD | CN¥19.28M 2.84M USD | CN¥3.72 0.55 USD | CN¥3.95 0.58 USD | CN¥2.51B 371.06M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.22 1.51 USD |
+1.49
|
CN¥2.51B 370.82M USD | CN¥3.62M 534.61K USD | CN¥9.87 1.46 USD | CN¥10.25 1.51 USD | CN¥2.51B 370.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.18 2.24 USD |
+5.2
|
CN¥2.51B 370.37M USD | CN¥13.71M 2.02M USD | CN¥13.88 2.05 USD | CN¥15.44 2.28 USD | CN¥2.51B 370.37M USD | 26.17 | CN¥0.58 0.09 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.41 4.78 USD |
+1.44
|
CN¥2.51B 369.89M USD | CN¥2.45M 362K USD | CN¥30.35 4.48 USD | CN¥32.60 4.81 USD | CN¥2.51B 369.89M USD | 77.16 | CN¥0.42 0.06 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥41.77 6.16 USD |
+2.63
|
CN¥2.51B 369.78M USD | CN¥761.70K 112.39K USD | CN¥39.30 5.8 USD | CN¥42.04 6.2 USD | CN¥2.51B 369.78M USD | 1044.25 | CN¥0.04 0.005 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.29 1.22 USD |
+3.37
|
CN¥2.50B 369.48M USD | CN¥7.77M 1.15M USD | CN¥7.73 1.14 USD | CN¥8.33 1.23 USD | CN¥2.50B 369.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.27 3.88 USD |
+3.06
|
CN¥2.50B 369.39M USD | CN¥3.81M 562.45K USD | CN¥24.10 3.56 USD | CN¥26.72 3.94 USD | CN¥2.50B 369.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.07 2.08 USD |
+1.81
|
CN¥2.50B 369.25M USD | CN¥1.93M 284.87K USD | CN¥13.19 1.95 USD | CN¥14.12 2.08 USD | CN¥2.50B 369.25M USD | 140.69 | CN¥0.10 0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.47 0.66 USD |
+1.36
|
CN¥2.50B 368.99M USD | CN¥52.30M 7.72M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥2.50B 368.88M USD | CN¥14.81M 2.19M USD | CN¥10.25 1.51 USD | CN¥10.76 1.59 USD | CN¥2.50B 368.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.27 0.63 USD |
+1.67
|
CN¥2.50B 368.63M USD | CN¥7.78M 1.15M USD | CN¥4.07 0.6 USD | CN¥4.31 0.64 USD | CN¥2.50B 368.63M USD | 0 | CN¥0.00 0 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥2.50B 368.28M USD | CN¥12.26M 1.81M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥2.50B 368.16M USD | CN¥7.19M 1.06M USD | CN¥4.59 0.68 USD | CN¥4.81 0.71 USD | CN¥2.50B 368.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.25 0.63 USD |
+4.94
|
CN¥2.50B 368.13M USD | CN¥6.37M 939.64K USD | CN¥3.96 0.58 USD | CN¥4.25 0.63 USD | CN¥2.50B 368.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥2.49B 368.01M USD | CN¥21.00M 3.1M USD | CN¥4.28 0.63 USD | CN¥4.62 0.68 USD | CN¥2.49B 368.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥2.49B 367.7M USD | CN¥4.71M 695.67K USD | CN¥11.87 1.75 USD | CN¥12.53 1.85 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.90 1.02 USD |
+1.47
|
CN¥2.49B 367.67M USD | CN¥3.49M 514.7K USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥2.49B 367.67M USD | 0 | CN¥0.00 0 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥18.11 2.67 USD |
-2.63
|
CN¥2.49B 367.64M USD | CN¥7.49M 1.1M USD | CN¥17.24 2.54 USD | CN¥18.60 2.74 USD | CN¥2.49B 367.64M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥2.49B 367.5M USD | CN¥7.05M 1.04M USD | CN¥5.87 0.87 USD | CN¥6.21 0.92 USD | CN¥2.49B 367.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥2.49B 367.47M USD | CN¥7.31M 1.08M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥2.49B 367.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.82 2.48 USD |
-0.18
|
CN¥2.49B 367.38M USD | CN¥2.62M 387K USD | CN¥15.90 2.35 USD | CN¥17.09 2.52 USD | CN¥2.49B 367.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.88 3.67 USD |
-1.15
|
CN¥2.49B 367.1M USD | CN¥1.80M 265.33K USD | CN¥23.61 3.48 USD | CN¥24.95 3.68 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥2.49B 366.87M USD | CN¥3.71M 546.98K USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥2.49B 366.87M USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.78 2.03 USD |
+2.38
|
CN¥2.49B 366.77M USD | CN¥5.12M 755.5K USD | CN¥12.90 1.9 USD | CN¥13.93 2.06 USD | CN¥2.49B 366.77M USD | 1378.00 | CN¥0.01 0.001 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥2.48B 366.36M USD | CN¥7.64M 1.13M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.48B 366.36M USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.12 0.9 USD |
+1.83
|
CN¥2.48B 366.32M USD | CN¥11.99M 1.77M USD | CN¥5.78 0.85 USD | CN¥6.15 0.91 USD | CN¥2.48B 366.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.12 1.49 USD |
+1.2
|
CN¥2.48B 365.96M USD | CN¥5.73M 845.56K USD | CN¥9.66 1.43 USD | CN¥10.15 1.5 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.59 2.15 USD |
+1.53
|
CN¥2.48B 365.69M USD | CN¥1.83M 270.12K USD | CN¥13.75 2.03 USD | CN¥14.61 2.16 USD | CN¥2.48B 365.69M USD | 208.42 | CN¥0.07 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥2.48B 365.55M USD | CN¥8.11M 1.2M USD | CN¥9.81 1.45 USD | CN¥10.38 1.53 USD | CN¥2.48B 365.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥2.48B 365.54M USD | CN¥5.34M 788.54K USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥2.48B 365.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥2.48B 365.33M USD | CN¥8.26M 1.22M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥2.48B 365.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.65 3.19 USD |
+1.88
|
CN¥2.47B 364.84M USD | CN¥4.71M 694.65K USD | CN¥20.14 2.97 USD | CN¥21.86 3.23 USD | CN¥2.47B 364.84M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.25 1.51 USD |
+0.69
|
CN¥2.47B 364.68M USD | CN¥4.33M 638.27K USD | CN¥9.81 1.45 USD | CN¥10.32 1.52 USD | CN¥2.47B 364.68M USD | 21.80 | CN¥0.47 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥2.47B 364.64M USD | CN¥7.39M 1.09M USD | CN¥12.60 1.86 USD | CN¥13.57 2 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.74 1.14 USD |
+3.34
|
CN¥2.47B 364.5M USD | CN¥5.59M 825.23K USD | CN¥7.30 1.08 USD | CN¥7.84 1.16 USD | CN¥2.47B 364.5M USD | 18.42 | CN¥0.42 0.06 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥2.47B 363.83M USD | CN¥9.87M 1.46M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.20 2.39 USD |
+1.12
|
CN¥2.46B 363.41M USD | CN¥3.89M 574.63K USD | CN¥15.51 2.29 USD | CN¥16.28 2.4 USD | CN¥2.46B 363.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.52 1.26 USD |
-0.47
|
CN¥2.46B 363.35M USD | CN¥7.74M 1.14M USD | CN¥8.08 1.19 USD | CN¥8.65 1.28 USD | CN¥2.46B 363.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.40 1.53 USD |
+1.56
|
CN¥2.46B 363.3M USD | CN¥3.75M 553.1K USD | CN¥9.87 1.46 USD | CN¥10.54 1.56 USD | CN¥2.46B 363.3M USD | 47.27 | CN¥0.22 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.88 3.52 USD |
-0.33
|
CN¥2.46B 363.05M USD | CN¥1.73M 255.8K USD | CN¥22.73 3.35 USD | CN¥24.34 3.59 USD | CN¥2.46B 363.05M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.00 1.92 USD |
+0.62
|
CN¥2.46B 362.58M USD | CN¥3.80M 560.86K USD | CN¥12.42 1.83 USD | CN¥13.08 1.93 USD | CN¥2.46B 362.58M USD | 54.16 | CN¥0.24 0.04 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.69 2.17 USD |
+5.61
|
CN¥2.46B 362.29M USD | CN¥11.63M 1.72M USD | CN¥13.50 1.99 USD | CN¥14.84 2.19 USD | CN¥2.46B 362.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.13 2.08 USD |
-0.35
|
CN¥2.46B 362.25M USD | CN¥2.23M 329.73K USD | CN¥13.31 1.96 USD | CN¥14.25 2.1 USD | CN¥2.46B 362.25M USD | 47.10 | CN¥0.30 0.04 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.59 2.15 USD |
+0.07
|
CN¥2.45B 362.03M USD | CN¥1.79M 264.66K USD | CN¥13.93 2.06 USD | CN¥14.67 2.16 USD | CN¥2.45B 362.03M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.40 1.98 USD |
+2.37
|
CN¥2.45B 361.76M USD | CN¥4.64M 684.07K USD | CN¥12.59 1.86 USD | CN¥13.46 1.99 USD | CN¥2.45B 361.76M USD | 83.75 | CN¥0.16 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.22 2.69 USD |
+0.72
|
CN¥2.45B 361.72M USD | CN¥1.48M 218.16K USD | CN¥17.40 2.57 USD | CN¥18.41 2.72 USD | CN¥2.45B 361.72M USD | 72.87 | CN¥0.25 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.17 1.21 USD |
+0.86
|
CN¥2.45B 361.64M USD | CN¥3.91M 576.99K USD | CN¥7.79 1.15 USD | CN¥8.17 1.21 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.07 1.34 USD |
+2.37
|
CN¥2.45B 361.5M USD | CN¥6.87M 1.01M USD | CN¥8.71 1.29 USD | CN¥9.12 1.35 USD | CN¥2.45B 361.5M USD | 30.23 | CN¥0.30 0.04 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.15 1.94 USD |
+0.08
|
CN¥2.45B 361.44M USD | CN¥4.84M 713.52K USD | CN¥12.47 1.84 USD | CN¥13.32 1.97 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥2.45B 361.37M USD | CN¥7.40M 1.09M USD | CN¥5.72 0.84 USD | CN¥6.03 0.89 USD | CN¥2.45B 361.37M USD | 11.91 | CN¥0.50 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.84 0.24 USD |
+1.1
|
HK$2.83B 361.32M USD | HK$230.98K 29.53K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$2.83B 361.32M USD | 18.39 | HK$0.10 0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.08 2.67 USD |
+1.52
|
CN¥2.45B 360.97M USD | CN¥4.59M 677.09K USD | CN¥16.74 2.47 USD | CN¥18.30 2.7 USD | CN¥2.45B 360.97M USD | 0 | -CN¥1.52 -0.2 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.31 0.93 USD |
+2.1
|
CN¥2.45B 360.97M USD | CN¥5.34M 788.55K USD | CN¥5.96 0.88 USD | CN¥6.36 0.94 USD | CN¥2.45B 360.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.15 1.79 USD |
-1.06
|
CN¥2.44B 360.32M USD | CN¥6.59M 972.06K USD | CN¥11.70 1.73 USD | CN¥12.37 1.83 USD | CN¥2.44B 360.32M USD | 173.57 | CN¥0.07 0.01 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.82 2.33 USD |
+0.57
|
CN¥2.44B 360.07M USD | CN¥1.11M 164.38K USD | CN¥15.28 2.25 USD | CN¥15.95 2.35 USD | CN¥2.44B 360.07M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.07 1.78 USD |
-0.08
|
CN¥2.44B 360.05M USD | CN¥2.74M 404.74K USD | CN¥11.53 1.7 USD | CN¥12.18 1.8 USD | CN¥2.44B 360.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.21 0.33 USD |
-4.33
|
CN¥2.43B 358.84M USD | CN¥26.67M 3.94M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥2.43B 358.84M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.98 1.03 USD |
+2.05
|
CN¥2.43B 358.42M USD | CN¥6.78M 999.93K USD | CN¥6.60 0.97 USD | CN¥7.03 1.04 USD | CN¥2.43B 358.42M USD | 69.79 | CN¥0.10 0.01 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.57 4.22 USD |
+0.78
|
CN¥2.43B 358.3M USD | CN¥1.04M 153.37K USD | CN¥27.02 3.99 USD | CN¥29.43 4.34 USD | CN¥2.43B 358.3M USD | 0 | -CN¥1.03 -0.1 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥2.43B 358.04M USD | CN¥18.06M 2.67M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.64 1.13 USD |
+1.46
|
CN¥2.43B 358.02M USD | CN¥6.99M 1.03M USD | CN¥7.11 1.05 USD | CN¥7.74 1.14 USD | CN¥2.43B 358.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥6.06 0.89 USD |
-2.57
|
CN¥2.43B 357.94M USD | CN¥16.90M 2.49M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥2.43B 357.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.53 1.55 USD |
+1.15
|
CN¥2.42B 357.57M USD | CN¥3.31M 488.75K USD | CN¥10.12 1.49 USD | CN¥10.74 1.58 USD | CN¥2.42B 357.57M USD | 95.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥2.42B 357.51M USD | CN¥12.72M 1.88M USD | CN¥4.63 0.68 USD | CN¥4.91 0.72 USD | CN¥2.42B 357.51M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.69 1.43 USD |
+1.68
|
CN¥2.42B 357.01M USD | CN¥8.52M 1.26M USD | CN¥9.12 1.35 USD | CN¥9.76 1.44 USD | CN¥2.42B 357.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥16.44 2.43 USD |
+0.74
|
CN¥2.42B 356.57M USD | CN¥3.68M 543.21K USD | CN¥15.63 2.31 USD | CN¥16.67 2.46 USD | CN¥2.42B 356.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥4.03 0.59 USD |
+3.07
|
CN¥2.41B 356.29M USD | CN¥10.96M 1.62M USD | CN¥3.82 0.56 USD | CN¥4.05 0.6 USD | CN¥2.41B 356.29M USD | 403.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.99 2.95 USD |
+0.35
|
CN¥2.41B 356M USD | CN¥1.74M 256.84K USD | CN¥19.10 2.82 USD | CN¥20.19 2.98 USD | CN¥2.41B 356M USD | 117.58 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.41B 355.91M USD | CN¥13.79M 2.03M USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥2.41B 355.91M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥22.40 3.31 USD |
-0.4
|
CN¥2.41B 354.94M USD | CN¥4.48M 660.61K USD | CN¥20.78 3.07 USD | CN¥23.29 3.44 USD | CN¥2.41B 354.94M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.75 1.59 USD |
+1.13
|
CN¥2.40B 353.84M USD | CN¥6.07M 895.74K USD | CN¥10.30 1.52 USD | CN¥10.78 1.59 USD | CN¥2.40B 353.84M USD | 34.67 | CN¥0.31 0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥12.40 1.83 USD |
+1.97
|
CN¥2.39B 353.09M USD | CN¥7.49M 1.1M USD | CN¥11.53 1.7 USD | CN¥12.46 1.84 USD | CN¥2.39B 353.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.47 1.99 USD |
+1.97
|
CN¥2.39B 352.38M USD | CN¥2.34M 345.42K USD | CN¥12.87 1.9 USD | CN¥13.57 2 USD | CN¥2.39B 352.38M USD | 18.45 | CN¥0.73 0.11 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.50 1.25 USD |
+0.83
|
CN¥2.39B 352.17M USD | CN¥4.37M 644.66K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.39B 352.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥2.38B 351.81M USD | CN¥4.33M 639.1K USD | CN¥10.17 1.5 USD | CN¥10.76 1.59 USD | CN¥2.38B 351.81M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.85 1.9 USD |
+2.07
|
CN¥2.38B 351.59M USD | CN¥2.86M 421.69K USD | CN¥11.96 1.76 USD | CN¥13.03 1.92 USD | CN¥2.38B 351.59M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.06 1.63 USD |
+2.12
|
CN¥2.38B 351.55M USD | CN¥4.92M 726.14K USD | CN¥10.35 1.53 USD | CN¥11.16 1.65 USD | CN¥2.38B 351.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.91 1.76 USD |
-0.08
|
CN¥2.38B 351.46M USD | CN¥556.50K 82.11K USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥2.38B 351.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥2.38B 350.64M USD | CN¥21.77M 3.21M USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥2.38B 350.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥2.38B 350.52M USD | CN¥4.77M 703.25K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥2.38B 350.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥29.10 4.29 USD |
+1.5
|
CN¥2.38B 350.48M USD | CN¥1.20M 176.52K USD | CN¥27.78 4.1 USD | CN¥29.21 4.31 USD | CN¥2.38B 350.48M USD | 27.45 | CN¥1.06 0.16 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.57 1.12 USD |
+1.34
|
CN¥2.37B 350.37M USD | CN¥6.13M 905.14K USD | CN¥7.22 1.07 USD | CN¥7.62 1.12 USD | CN¥2.37B 350.37M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.86 1.75 USD |
+2.33
|
CN¥2.37B 349.91M USD | CN¥6.70M 989.11K USD | CN¥11.11 1.64 USD | CN¥11.99 1.77 USD | CN¥2.37B 349.91M USD | 34.88 | CN¥0.34 0.05 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.94 1.91 USD |
+4.02
|
CN¥2.37B 349.37M USD | CN¥14.28M 2.11M USD | CN¥12.10 1.79 USD | CN¥13.20 1.95 USD | CN¥2.37B 349.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.48 0.96 USD |
+0.62
|
CN¥2.37B 349.1M USD | CN¥10.09M 1.49M USD | CN¥6.20 0.91 USD | CN¥6.54 0.96 USD | CN¥2.37B 349.1M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.81 2.19 USD |
+5.26
|
CN¥2.36B 348.8M USD | CN¥2.76M 407.36K USD | CN¥13.70 2.02 USD | CN¥15.00 2.21 USD | CN¥2.36B 348.8M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥14.38 2.12 USD |
+0.21
|
CN¥2.36B 348.65M USD | CN¥2.79M 411.89K USD | CN¥13.55 2 USD | CN¥14.59 2.15 USD | CN¥2.36B 348.65M USD | 55.30 | CN¥0.26 0.04 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥2.36B 348.58M USD | CN¥17.06M 2.52M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥2.36B 348.58M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥2.36B 348.5M USD | CN¥18.94M 2.8M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.36B 348.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.29 0.93 USD |
+2.28
|
CN¥2.36B 348.4M USD | CN¥13.99M 2.06M USD | CN¥5.81 0.86 USD | CN¥6.32 0.93 USD | CN¥2.36B 348.4M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.42 1.39 USD |
+1.18
|
CN¥2.36B 348.33M USD | CN¥9.26M 1.37M USD | CN¥8.88 1.31 USD | CN¥9.50 1.4 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.74 2.17 USD |
+0.41
|
CN¥2.36B 347.97M USD | CN¥3.05M 450.45K USD | CN¥14.24 2.1 USD | CN¥14.88 2.2 USD | CN¥2.36B 347.97M USD | 36.85 | CN¥0.40 0.06 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥2.36B 347.89M USD | CN¥13.01M 1.92M USD | CN¥6.79 1 USD | CN¥7.30 1.08 USD | CN¥2.36B 347.89M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.69 1.13 USD |
+1.45
|
CN¥2.36B 347.62M USD | CN¥4.88M 719.74K USD | CN¥7.27 1.07 USD | CN¥7.78 1.15 USD | CN¥2.36B 347.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.54 3.77 USD |
+0.99
|
CN¥2.35B 347.11M USD | CN¥1.62M 239.26K USD | CN¥23.90 3.53 USD | CN¥25.70 3.79 USD | CN¥2.35B 347.11M USD | 82.38 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
