Page de résultat 41 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.59 0.64 USD |
-2.55
|
$2.05B 284.7M USD | $19.78M 2.75M USD | $4.4 0.61 USD | $4.67 0.65 USD | $2.05B 284.7M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.11 1.82 USD |
+2.74
|
$2.05B 284.37M USD | $2.14M 298.04K USD | $12.9 1.79 USD | $13.78 1.92 USD | $2.05B 284.37M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.05 0.56 USD |
+0.5
|
$2.04B 284.25M USD | $6.28M 873.44K USD | $3.96 0.55 USD | $4.08 0.57 USD | $2.04B 284.25M USD | 22.50 | $0.18 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.04 0.98 USD |
+2.03
|
$2.04B 284.01M USD | $14.93M 2.08M USD | $6.47 0.9 USD | $7.26 1.01 USD | $2.04B 284.01M USD | 0 | -$1.17 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.95 1.52 USD |
-7.9
|
$2.04B 283.62M USD | $11.36M 1.58M USD | $10.82 1.5 USD | $11.49 1.6 USD | $2.04B 283.62M USD | 0 | -$0.53 -0.07 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.58 2.17 USD |
-3.35
|
$2.04B 283.08M USD | $1.44M 199.6K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.08M USD | 519.33 | $0.03 0.004 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.92 4.16 USD |
+2.29
|
$2.04B 283.06M USD | $1.55M 215.84K USD | $29.27 4.07 USD | $31.25 4.35 USD | $2.04B 283.06M USD | 0 | -$0.79 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.85 1.23 USD |
-8.57
|
$2.04B 283.02M USD | $5.95M 827.46K USD | $8.8 1.22 USD | $9.3 1.29 USD | $2.04B 283.02M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.8 1.78 USD |
+3.23
|
$2.03B 282.48M USD | $4.57M 635.84K USD | $12.58 1.75 USD | $13.26 1.84 USD | $2.03B 282.48M USD | 0 | -$0.44 -0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.94 1.24 USD |
-7.37
|
$2.03B 282.17M USD | $8.99M 1.25M USD | $8.83 1.23 USD | $9.51 1.32 USD | $2.03B 282.17M USD | 89.39 | $0.1 0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $3.79M 527.35K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.41 0.34 USD |
-3.59
|
$2.02B 281.48M USD | $14.19M 1.97M USD | $2.32 0.32 USD | $2.53 0.35 USD | $2.02B 281.48M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.26 1.7 USD |
-8.92
|
$2.02B 281.44M USD | $7.86M 1.09M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.02B 281.44M USD | 35.02 | $0.35 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.6 0.64 USD |
-6.5
|
$2.02B 281.42M USD | $4.97M 691.57K USD | $4.54 0.63 USD | $4.86 0.68 USD | $2.02B 281.42M USD | 51.11 | $0.09 0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.58 1.19 USD |
-6.64
|
$2.02B 281.41M USD | $3.43M 477.41K USD | $8.52 1.18 USD | $9.12 1.27 USD | $2.02B 281.41M USD | 34.32 | $0.25 0.03 USD | |
| Tellgen Corporation 300642.SZ | $12.41 1.73 USD |
+2.65
|
$2.02B 281.3M USD | $2.78M 386.95K USD | $12.17 1.69 USD | $12.88 1.79 USD | $2.02B 281.3M USD | 28.20 | $0.44 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.83 0.39 USD |
-4.73
|
$2.02B 281.29M USD | $8.19M 1.14M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 281.29M USD | 0 | -$0.68 -0.09 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.49 1.6 USD |
+0.79
|
$2.02B 280.98M USD | $3.26M 453.05K USD | $11.39 1.58 USD | $12.04 1.67 USD | $2.02B 280.98M USD | 0 | -$2.37 -0.3 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.04 1.54 USD |
-8.45
|
$2.02B 280.87M USD | $5.68M 790.21K USD | $11.01 1.53 USD | $11.98 1.67 USD | $2.02B 280.87M USD | 58.10 | $0.19 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.59 1.19 USD |
-6.32
|
$2.02B 280.8M USD | $3.07M 426.55K USD | $8.53 1.19 USD | $9.09 1.26 USD | $2.02B 280.8M USD | 20.45 | $0.42 0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.02B 280.62M USD | $2.97M 412.74K USD | $10 1.39 USD | $10.81 1.5 USD | $2.02B 280.62M USD | 201.00 | $0.05 0.006 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.14 1.83 USD |
+2.66
|
$2.02B 280.37M USD | $3.7M 514.78K USD | $13.01 1.81 USD | $13.75 1.91 USD | $2.02B 280.37M USD | 22.27 | $0.59 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.53 0.49 USD |
-6.38
|
$2.01B 279.85M USD | $48.92M 6.8M USD | $3.39 0.47 USD | $3.69 0.51 USD | $2.01B 279.85M USD | 0 | -$0.59 -0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.02 1.39 USD |
+4.48
|
$2.01B 279.85M USD | $8.44M 1.17M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.01B 279.85M USD | 71.57 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.64 0.65 USD |
-4.53
|
$2.01B 279.74M USD | $5.11M 709.89K USD | $4.6 0.64 USD | $4.86 0.68 USD | $2.01B 279.74M USD | 0 | -$0.01 -0.001 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.14 1.55 USD |
+0.81
|
$2.01B 279.42M USD | $4.77M 662.79K USD | $10.99 1.53 USD | $11.63 1.62 USD | $2.01B 279.42M USD | 28.56 | $0.39 0.05 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.23 1.42 USD |
-1.06
|
$2.01B 279.13M USD | $5.59M 777.27K USD | $9.68 1.35 USD | $10.49 1.46 USD | $2.01B 279.13M USD | 0 | -$1.41 -0.1 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.9 2.91 USD |
+0.63
|
$2.01B 278.98M USD | $2.02M 280.95K USD | $20.6 2.86 USD | $21.83 3.04 USD | $2.01B 278.98M USD | 26.12 | $0.8 0.11 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.76 1.36 USD |
+4.95
|
$2B 278.74M USD | $5.41M 752.11K USD | $9.4 1.31 USD | $10.09 1.4 USD | $2B 278.74M USD | 42.43 | $0.23 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.81 1.09 USD |
-3.34
|
$2B 278.49M USD | $2.87M 399.63K USD | $7.68 1.07 USD | $8.07 1.12 USD | $2B 278.49M USD | 33.95 | $0.23 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.87 0.4 USD |
+3.24
|
$2B 277.58M USD | $3.97M 551.8K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2B 277.58M USD | 0 | -$0.19 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.93 3.47 USD |
+2.17
|
$1.99B 277.31M USD | $2.86M 398.28K USD | $24.4 3.39 USD | $25.84 3.59 USD | $1.99B 277.31M USD | 42.98 | $0.58 0.08 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.61 0.78 USD |
-6.81
|
$1.99B 277.3M USD | $4.37M 607.98K USD | $5.42 0.75 USD | $6.08 0.85 USD | $1.99B 277.3M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.65 0.65 USD |
-7.55
|
$1.99B 277.23M USD | $11.57M 1.61M USD | $4.57 0.64 USD | $4.88 0.68 USD | $1.99B 277.23M USD | 58.12 | $0.08 0.01 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.38 0.61 USD |
+3.79
|
$1.99B 277.18M USD | $11.57M 1.61M USD | $4.27 0.59 USD | $4.45 0.62 USD | $1.99B 277.18M USD | 0 | -$0.2 -0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.16 1.13 USD |
-4.23
|
$1.99B 276.96M USD | $6.09M 846.74K USD | $8.09 1.12 USD | $8.58 1.19 USD | $1.99B 276.96M USD | 34.00 | $0.24 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.69 2.46 USD |
+0.06
|
$1.99B 276.93M USD | $2.1M 292.3K USD | $17.42 2.42 USD | $18.79 2.61 USD | $1.99B 276.93M USD | 37.63 | $0.47 0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.55 1.05 USD |
-1.05
|
$1.99B 276.89M USD | $2.77M 385.68K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.99B 276.89M USD | 39.73 | $0.19 0.03 USD | |
| BIRD 600130.SS | $2.65 0.37 USD |
-5.69
|
$1.99B 276.35M USD | $22.09M 3.07M USD | $2.63 0.37 USD | $2.78 0.39 USD | $1.99B 276.35M USD | 265.00 | $0.01 0.001 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.72 0.52 USD |
+3.62
|
$1.99B 276.14M USD | $6.03M 838.75K USD | $3.62 0.5 USD | $3.76 0.52 USD | $1.99B 276.14M USD | 0 | -$0.39 -0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.59 1.61 USD |
-0.77
|
$1.98B 275.75M USD | $4.46M 619.62K USD | $11.38 1.58 USD | $12.28 1.71 USD | $1.98B 275.75M USD | 0 | -$0.03 -0.004 USD | |
| Lanpec Technologies Limited 601798.SS | $5.58 0.78 USD |
-4.45
|
$1.98B 275.06M USD | $11.03M 1.53M USD | $5.5 0.76 USD | $5.82 0.81 USD | $1.98B 275.06M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.68 1.35 USD |
+8.52
|
$1.98B 274.65M USD | $7.53M 1.05M USD | $8.92 1.24 USD | $9.93 1.38 USD | $1.98B 274.65M USD | 0 | -$0.98 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.16 0.58 USD |
-4.81
|
$1.97B 274.36M USD | $5.29M 735.01K USD | $4.06 0.56 USD | $4.3 0.6 USD | $1.97B 274.36M USD | 18.90 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $2.42M 336.62K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.3 1.43 USD |
+4.67
|
$1.97B 274.21M USD | $5.17M 718.26K USD | $9.89 1.38 USD | $10.66 1.48 USD | $1.97B 274.21M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.87 1.23 USD |
-1.22
|
$1.97B 273.98M USD | $1.78M 246.8K USD | $8.75 1.22 USD | $9.14 1.27 USD | $1.97B 273.98M USD | 0 | -$0.03 -0.004 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.25 1.15 USD |
-4.18
|
$1.97B 273.8M USD | $4.44M 617.57K USD | $7.83 1.09 USD | $8.48 1.18 USD | $1.97B 273.8M USD | 19.64 | $0.42 0.06 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.1 1.82 USD |
-7.62
|
$1.97B 273.22M USD | $8.95M 1.24M USD | $12.91 1.8 USD | $13.85 1.93 USD | $1.97B 273.22M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.28 1.71 USD |
+3.02
|
$1.96B 273.19M USD | $2.81M 390.5K USD | $12 1.67 USD | $12.68 1.76 USD | $1.96B 273.19M USD | 45.48 | $0.27 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.81 2.48 USD |
+3.19
|
$1.96B 273.19M USD | $1.61M 223.16K USD | $17.53 2.44 USD | $18.6 2.59 USD | $1.96B 273.19M USD | 137.00 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.15 1.41 USD |
+1.81
|
$1.96B 273.04M USD | $3.75M 520.81K USD | $9.99 1.39 USD | $10.52 1.46 USD | $1.96B 273.04M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $24.53 3.41 USD |
+5.32
|
$1.96B 272.86M USD | $1.66M 230.9K USD | $23.5 3.27 USD | $25.13 3.49 USD | $1.96B 272.86M USD | 102.20 | $0.24 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.3 1.99 USD |
+2.66
|
$1.96B 272.74M USD | $2.71M 376.4K USD | $14.03 1.95 USD | $14.8 2.06 USD | $1.96B 272.74M USD | 0 | -$0.2 -0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.45 3.4 USD |
-7.39
|
$1.96B 271.97M USD | $7.28M 1.01M USD | $24 3.34 USD | $26.37 3.67 USD | $1.96B 271.97M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.18 0.58 USD |
-2.79
|
$1.95B 271.78M USD | $9.84M 1.37M USD | $3.98 0.55 USD | $4.26 0.59 USD | $1.95B 271.78M USD | 418.00 | $0.01 0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.07 2.1 USD |
-2.97
|
$1.95B 271.65M USD | $1.61M 224.26K USD | $14.79 2.06 USD | $15.58 2.17 USD | $1.95B 271.65M USD | 38.64 | $0.39 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.32 1.02 USD |
+3.83
|
$1.95B 271.54M USD | $3.13M 435.03K USD | $7.19 1 USD | $7.68 1.07 USD | $1.95B 271.54M USD | 18.30 | $0.4 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $2.44M 338.75K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.58 0.91 USD |
+4.78
|
$1.95B 271.18M USD | $7.29M 1.01M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 271.18M USD | 73.11 | $0.09 0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.21 3.51 USD |
+4.35
|
$1.95B 271.13M USD | $1.46M 202.5K USD | $24.46 3.4 USD | $26.28 3.65 USD | $1.95B 271.13M USD | 0 | -$0.57 -0.07 USD | |
| CUTC 600358.SS | $3.86 0.54 USD |
-4.93
|
$1.95B 271M USD | $12.69M 1.76M USD | $3.86 0.54 USD | $4 0.56 USD | $1.95B 271M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.61 2.17 USD |
+0.39
|
$1.95B 270.77M USD | $2.02M 280.9K USD | $15.06 2.09 USD | $15.87 2.21 USD | $1.95B 270.77M USD | 0 | -$1.36 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.95 2.08 USD |
-2.86
|
$1.95B 270.6M USD | $1.41M 196.16K USD | $14.66 2.04 USD | $15.45 2.15 USD | $1.95B 270.6M USD | 18.68 | $0.8 0.11 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.35 0.88 USD |
-3.64
|
$1.94B 270.16M USD | $3.6M 501.17K USD | $6.31 0.88 USD | $6.7 0.93 USD | $1.94B 270.16M USD | 22.67 | $0.28 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.23 1.01 USD |
+6.64
|
$1.94B 269.97M USD | $5.51M 766.21K USD | $6.81 0.95 USD | $7.32 1.02 USD | $1.94B 269.97M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $15.99 2.22 USD |
+3.43
|
$1.94B 269.46M USD | $2.02M 280.21K USD | $15.72 2.19 USD | $16.66 2.32 USD | $1.94B 269.46M USD | 199.87 | $0.08 0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
+5.01
|
$1.94B 269.19M USD | $3.72M 516.73K USD | $4.01 0.56 USD | $4.4 0.61 USD | $1.94B 269.19M USD | 0 | -$1.15 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $13.21 1.84 USD |
-6.84
|
$1.93B 268.94M USD | $4.74M 658.41K USD | $13.13 1.83 USD | $14.18 1.97 USD | $1.93B 268.94M USD | 36.69 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.44 1.59 USD |
-7.22
|
$1.93B 268.82M USD | $2.63M 366.16K USD | $11.36 1.58 USD | $12.33 1.71 USD | $1.93B 268.82M USD | 40.85 | $0.28 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.61 1.2 USD |
+5
|
$1.93B 268.55M USD | $9.95M 1.38M USD | $7.99 1.11 USD | $8.75 1.22 USD | $1.93B 268.55M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.63 3.98 USD |
+3.17
|
$1.93B 268.52M USD | $747.54K 103.94K USD | $28 3.89 USD | $29.55 4.11 USD | $1.93B 268.52M USD | 53.01 | $0.54 0.08 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $4.69M 652.09K USD | $3.36 0.47 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.8 0.67 USD |
-0.83
|
$1.92B 267.62M USD | $2.9M 402.63K USD | $4.69 0.65 USD | $4.89 0.68 USD | $1.92B 267.62M USD | 0 | -$0.35 -0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.82 0.67 USD |
-3.41
|
$1.92B 267.55M USD | $3.69M 513.11K USD | $4.68 0.65 USD | $4.9 0.68 USD | $1.92B 267.55M USD | 0 | -$0.04 -0.005 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.48 1.18 USD |
-0.82
|
$1.92B 266.8M USD | $2.36M 328.78K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.92B 266.8M USD | 13.67 | $0.62 0.09 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.25 1.29 USD |
-5.03
|
$1.92B 266.72M USD | $2.51M 348.46K USD | $9.01 1.25 USD | $9.8 1.36 USD | $1.92B 266.72M USD | 0 | -$0.61 -0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.56 0.91 USD |
-3.1
|
$1.92B 266.33M USD | $2.23M 310.16K USD | $6.51 0.91 USD | $6.76 0.94 USD | $1.92B 266.33M USD | 164.00 | $0.04 0.005 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.19 0.86 USD |
-4.48
|
$1.91B 266.12M USD | $8.28M 1.15M USD | $6.08 0.85 USD | $6.4 0.89 USD | $1.91B 266.12M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.11 1.13 USD |
+2.14
|
$1.91B 265.85M USD | $4.64M 645.74K USD | $7.62 1.06 USD | $8.11 1.13 USD | $1.91B 265.85M USD | 405.50 | $0.02 0.002 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.59 3.42 USD |
+3.84
|
$1.91B 265.77M USD | $887.91K 123.46K USD | $24.05 3.34 USD | $25.39 3.53 USD | $1.91B 265.77M USD | 0 | -$0.56 -0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.55 0.49 USD |
-5.59
|
$1.91B 265.75M USD | $9.02M 1.25M USD | $3.47 0.48 USD | $3.73 0.52 USD | $1.91B 265.75M USD | 0 | -$0.03 -0.004 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.34 2.55 USD |
-3.73
|
$1.91B 265.21M USD | $1.36M 188.51K USD | $18.21 2.53 USD | $19.04 2.65 USD | $1.91B 265.21M USD | 28.21 | $0.65 0.09 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.87 1.23 USD |
+3.74
|
$1.91B 265.17M USD | $5.89M 818.43K USD | $8.71 1.21 USD | $9.3 1.29 USD | $1.91B 265.17M USD | 21.11 | $0.42 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.93 0.27 USD |
-2.53
|
$1.9B 264.82M USD | $17.07M 2.37M USD | $1.89 0.26 USD | $2 0.28 USD | $1.9B 264.82M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $4.42 0.61 USD |
+4
|
$1.9B 264.79M USD | $12.49M 1.74M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.9B 264.79M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.59 1.75 USD |
+4.39
|
$1.9B 264.68M USD | $4.4M 612.24K USD | $12 1.67 USD | $12.98 1.8 USD | $1.9B 264.68M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.7 0.65 USD |
-0.63
|
$1.9B 264.67M USD | $6.06M 843.1K USD | $4.6 0.64 USD | $4.8 0.67 USD | $1.9B 264.67M USD | 22.38 | $0.21 0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.1 1.13 USD |
+4.52
|
$1.9B 264.39M USD | $5.72M 795.31K USD | $7.83 1.09 USD | $8.47 1.18 USD | $1.9B 264.39M USD | 0 | -$0.46 -0.06 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.01 2.64 USD |
+2.81
|
$1.9B 264.32M USD | $795.8K 110.65K USD | $18.67 2.6 USD | $19.48 2.71 USD | $1.9B 264.32M USD | 27.95 | $0.68 0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.26 0.18 USD |
-0.79
|
$1.9B 264.12M USD | $21.19M 2.95M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.9B 264.12M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.6
|
$1.9B 264.09M USD | $12.19M 1.69M USD | $4.81 0.67 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.37 1.44 USD |
-2.63
|
$1.9B 264.08M USD | $1.44M 200.35K USD | $10.19 1.42 USD | $10.73 1.49 USD | $1.9B 264.08M USD | 17.28 | $0.6 0.08 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
+9.93
|
$1.9B 263.76M USD | $22.17M 3.08M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.9B 263.76M USD | 0 | -$0.07 -0.009 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.52 0.63 USD |
-1.95
|
$1.9B 263.5M USD | $10.79M 1.5M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.9B 263.5M USD | 90.40 | $0.05 0.006 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.9 1.1 USD |
-1.5
|
$1.89B 263.05M USD | $3.02M 419.59K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.89B 263.05M USD | 0 | -$0.52 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.56 2.16 USD |
+3.11
|
$1.89B 263M USD | $5.2M 722.8K USD | $15.47 2.15 USD | $16.41 2.28 USD | $1.89B 263M USD | 0 | -$1.63 -0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.25 2.12 USD |
+3.39
|
$1.89B 262.84M USD | $1.06M 147.15K USD | $15.03 2.09 USD | $15.83 2.2 USD | $1.89B 262.84M USD | 27.72 | $0.55 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||