Pagina di risultati 41 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.22 3.57 USD |
+2.24
|
CN¥2.42B 357.36M USD | CN¥1.06M 156.08K USD | CN¥23.03 3.4 USD | CN¥24.48 3.61 USD | CN¥2.42B 357.36M USD | 39.70 | CN¥0.61 0.09 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥2.42B 356.91M USD | CN¥4.07M 600.62K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.49 1.11 USD |
+2.46
|
CN¥2.42B 356.9M USD | CN¥25.45M 3.76M USD | CN¥7.16 1.06 USD | CN¥7.59 1.12 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥2.42B 356.7M USD | CN¥6.44M 950.7K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥2.42B 356.7M USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.26 — |
+0.39
|
$356.67M — | $63.80K — | $0.26 — | $0.26 — | $356.67M — | 0.77 | $0.33 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥2.41B 356.32M USD | CN¥3.90M 575.01K USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.41B 356.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.64 0.83 USD |
-0.18
|
CN¥2.41B 356.29M USD | CN¥8.94M 1.32M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.41B 356.29M USD | 40.28 | CN¥0.14 0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.56 2 USD |
+2.81
|
CN¥2.41B 355.86M USD | CN¥1.78M 263.3K USD | CN¥13.09 1.93 USD | CN¥13.76 2.03 USD | CN¥2.41B 355.86M USD | 123.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.61 0.98 USD |
+2.16
|
CN¥2.41B 355.7M USD | CN¥4.37M 644.21K USD | CN¥6.41 0.95 USD | CN¥6.67 0.98 USD | CN¥2.41B 355.7M USD | 47.21 | CN¥0.14 0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.38 3.45 USD |
+1.04
|
CN¥2.41B 355.45M USD | CN¥1.86M 273.8K USD | CN¥22.67 3.34 USD | CN¥23.91 3.53 USD | CN¥2.41B 355.45M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.26 2.4 USD |
+0.31
|
CN¥2.41B 355.15M USD | CN¥1.62M 239.07K USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥2.41B 355.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥2.40B 354.59M USD | CN¥2.31M 340.24K USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥2.40B 354.59M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥13.53 2 USD |
-2.94
|
CN¥2.40B 354.16M USD | CN¥43.89M 6.48M USD | CN¥13.19 1.95 USD | CN¥14.30 2.11 USD | CN¥2.40B 354.16M USD | 1353.00 | CN¥0.01 0.001 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.82 3.51 USD |
+0.29
|
CN¥2.40B 353.63M USD | CN¥840.20K 123.97K USD | CN¥23.50 3.47 USD | CN¥24.06 3.55 USD | CN¥2.40B 353.63M USD | 20.01 | CN¥1.19 0.18 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥2.40B 353.63M USD | CN¥8.09M 1.19M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥2.40B 353.63M USD | 160.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.50 2.14 USD |
+1.4
|
CN¥2.39B 353.22M USD | CN¥4.66M 687.24K USD | CN¥14.05 2.07 USD | CN¥14.70 2.17 USD | CN¥2.39B 353.22M USD | 29.00 | CN¥0.50 0.07 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.76 1.44 USD |
-0.81
|
CN¥2.39B 352.94M USD | CN¥3.76M 554.53K USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥2.39B 352.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.81 0.86 USD |
+2.83
|
CN¥2.39B 352.28M USD | CN¥8.63M 1.27M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥2.39B 352.28M USD | 11.39 | CN¥0.51 0.08 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.87 1.75 USD |
-0.5
|
CN¥2.39B 352.01M USD | CN¥3.01M 444.6K USD | CN¥11.72 1.73 USD | CN¥12.00 1.77 USD | CN¥2.39B 352.01M USD | 169.57 | CN¥0.07 0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.85 1.75 USD |
+1.11
|
CN¥2.39B 351.96M USD | CN¥1.73M 255.44K USD | CN¥11.64 1.72 USD | CN¥11.95 1.76 USD | CN¥2.39B 351.96M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.08 1.63 USD |
+0.54
|
CN¥2.38B 351.52M USD | CN¥3.01M 443.88K USD | CN¥10.99 1.62 USD | CN¥11.18 1.65 USD | CN¥2.38B 351.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.64 1.27 USD |
+0.82
|
CN¥2.38B 351.23M USD | CN¥10.59M 1.56M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥2.38B 351.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.64 1.72 USD |
-7.55
|
CN¥2.38B 351.18M USD | CN¥29.34M 4.33M USD | CN¥11.37 1.68 USD | CN¥12.57 1.85 USD | CN¥2.38B 351.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.54 0.67 USD |
+2.25
|
CN¥2.38B 351.14M USD | CN¥8.55M 1.26M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥2.38B 351.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥2.38B 351.12M USD | CN¥25.40M 3.75M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥2.38B 351.12M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥31.30 4.62 USD |
+7.19
|
CN¥2.38B 350.79M USD | CN¥2.44M 360.15K USD | CN¥28.95 4.27 USD | CN¥31.50 4.65 USD | CN¥2.38B 350.79M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥2.38B 350.63M USD | CN¥10.35M 1.53M USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥2.38B 350.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥2.38B 350.48M USD | CN¥25.29M 3.73M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥2.38B 350.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.75 1.88 USD |
+3.49
|
CN¥2.38B 350.44M USD | CN¥4.28M 631.38K USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.38B 350.44M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.16 1.94 USD |
0
|
CN¥2.37B 350.27M USD | CN¥3.72M 549.47K USD | CN¥12.98 1.92 USD | CN¥13.31 1.96 USD | CN¥2.37B 350.27M USD | 1316.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.45 0.66 USD |
+5.2
|
CN¥2.37B 349.77M USD | CN¥30.95M 4.57M USD | CN¥4.18 0.62 USD | CN¥4.48 0.66 USD | CN¥2.37B 349.77M USD | 63.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥2.37B 349.56M USD | CN¥10.29M 1.52M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥2.37B 349.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥2.37B 349.5M USD | CN¥6.91M 1.02M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥2.37B 349.5M USD | 21.71 | CN¥0.21 0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.94 2.06 USD |
+1.6
|
CN¥2.37B 349.4M USD | CN¥1.01M 149.39K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥2.37B 349.4M USD | 199.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.95 0.58 USD |
+3.95
|
CN¥2.37B 349.22M USD | CN¥12.36M 1.82M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥2.37B 349.22M USD | 395.00 | CN¥0.01 0.001 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥2.36B 348.53M USD | CN¥3.72M 548.27K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥2.36B 348.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.55 2.59 USD |
-0.23
|
CN¥2.36B 348.42M USD | CN¥1.24M 182.41K USD | CN¥17.24 2.54 USD | CN¥17.86 2.64 USD | CN¥2.36B 348.42M USD | 67.50 | CN¥0.26 0.04 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.36B 348.14M USD | CN¥18.84M 2.78M USD | CN¥6.02 0.89 USD | CN¥6.25 0.92 USD | CN¥2.36B 348.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.11 2.08 USD |
+0.21
|
CN¥2.36B 347.99M USD | CN¥5.55M 818.15K USD | CN¥13.89 2.05 USD | CN¥14.24 2.1 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.53 0.96 USD |
+0.77
|
CN¥2.36B 347.95M USD | CN¥2.46M 363.64K USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥2.36B 347.95M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.46 1.84 USD |
+2.38
|
CN¥2.36B 347.52M USD | CN¥2.86M 422.45K USD | CN¥12.05 1.78 USD | CN¥12.58 1.86 USD | CN¥2.36B 347.52M USD | 51.91 | CN¥0.24 0.04 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.00 2.07 USD |
+3.17
|
CN¥2.35B 347.39M USD | CN¥1.40M 206.5K USD | CN¥13.40 1.98 USD | CN¥14.15 2.09 USD | CN¥2.35B 347.39M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥2.35B 346.96M USD | CN¥8.42M 1.24M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥2.35B 346.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.09 2.52 USD |
+3.51
|
CN¥2.35B 346.93M USD | CN¥3.41M 503.37K USD | CN¥16.30 2.41 USD | CN¥17.45 2.57 USD | CN¥2.35B 346.93M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥2.35B 346.9M USD | CN¥3.27M 483.05K USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥2.35B 346.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.35B 346.7M USD | CN¥35.14M 5.19M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥2.35B 346.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.79 1 USD |
+10.05
|
CN¥2.35B 346.65M USD | CN¥6.72M 991.69K USD | CN¥6.13 0.9 USD | CN¥6.79 1 USD | CN¥2.35B 346.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.35 1.23 USD |
+2.08
|
CN¥2.34B 345.96M USD | CN¥2.73M 402.1K USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥2.34B 345.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥2.34B 345.95M USD | CN¥3.22M 475.66K USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥2.34B 345.95M USD | 29.93 | CN¥0.29 0.04 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.42 2.87 USD |
+1.52
|
CN¥2.34B 345.85M USD | CN¥1.16M 170.68K USD | CN¥19.00 2.8 USD | CN¥19.52 2.88 USD | CN¥2.34B 345.85M USD | 114.23 | CN¥0.17 0.03 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.90 1.46 USD |
+0.92
|
CN¥2.34B 345.84M USD | CN¥2.81M 414.93K USD | CN¥9.65 1.42 USD | CN¥10.00 1.48 USD | CN¥2.34B 345.84M USD | 47.14 | CN¥0.21 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥2.34B 345.44M USD | CN¥7.53M 1.11M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥2.34B 345.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥2.34B 345.42M USD | CN¥12.03M 1.77M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.34B 345.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.37 1.09 USD |
+3.51
|
CN¥2.34B 345.37M USD | CN¥3.91M 576.36K USD | CN¥7.01 1.03 USD | CN¥7.42 1.09 USD | CN¥2.34B 345.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥2.34B 345.24M USD | CN¥3.95M 582.91K USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥2.34B 345.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥28.58 4.22 USD |
+2.07
|
CN¥2.33B 344.22M USD | CN¥738.29K 108.93K USD | CN¥27.51 4.06 USD | CN¥28.78 4.25 USD | CN¥2.33B 344.22M USD | 27.48 | CN¥1.04 0.15 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.12 2.23 USD |
-0.66
|
CN¥2.33B 344.13M USD | CN¥822.96K 121.43K USD | CN¥15.02 2.22 USD | CN¥15.53 2.29 USD | CN¥2.33B 344.13M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.72 2.61 USD |
+1.26
|
CN¥2.33B 343.87M USD | CN¥1.86M 274.92K USD | CN¥17.36 2.56 USD | CN¥17.97 2.65 USD | CN¥2.33B 343.87M USD | 93.26 | CN¥0.19 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.25 3.73 USD |
+2.81
|
CN¥2.33B 343.17M USD | CN¥1.90M 279.66K USD | CN¥24.25 3.58 USD | CN¥26.10 3.85 USD | CN¥2.33B 343.17M USD | 78.90 | CN¥0.32 0.05 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.70 1.87 USD |
+3.93
|
CN¥2.32B 342.89M USD | CN¥8.83M 1.3M USD | CN¥12.10 1.79 USD | CN¥12.68 1.87 USD | CN¥2.32B 342.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.08 2.82 USD |
+0.9
|
CN¥2.32B 342.83M USD | CN¥3.77M 556.8K USD | CN¥18.75 2.77 USD | CN¥19.50 2.88 USD | CN¥2.32B 342.83M USD | 173.45 | CN¥0.11 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.62 1.86 USD |
+1.53
|
CN¥2.32B 342.65M USD | CN¥4.65M 686.71K USD | CN¥12.27 1.81 USD | CN¥12.80 1.89 USD | CN¥2.32B 342.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥2.32B 342.64M USD | CN¥5.41M 797.71K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.26 1.07 USD |
+0.55
|
CN¥2.32B 341.9M USD | CN¥2.21M 326.68K USD | CN¥7.18 1.06 USD | CN¥7.45 1.1 USD | CN¥2.32B 341.9M USD | 17.28 | CN¥0.42 0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.16 3.42 USD |
+1.36
|
CN¥2.32B 341.72M USD | CN¥1.69M 249.63K USD | CN¥22.45 3.31 USD | CN¥23.64 3.49 USD | CN¥2.32B 341.72M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.73 1.58 USD |
+2.88
|
CN¥2.31B 341.06M USD | CN¥3.43M 506.65K USD | CN¥10.35 1.53 USD | CN¥10.80 1.59 USD | CN¥2.31B 341.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.64 0.98 USD |
+1.37
|
CN¥2.31B 340.96M USD | CN¥4.08M 602.69K USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥2.31B 340.96M USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.43 2.13 USD |
+0.84
|
CN¥2.31B 340.66M USD | CN¥2.48M 365.34K USD | CN¥14.12 2.08 USD | CN¥14.52 2.14 USD | CN¥2.31B 340.66M USD | 37.00 | CN¥0.39 0.06 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.09 4 USD |
+1.73
|
CN¥2.30B 339.74M USD | CN¥781.06K 115.24K USD | CN¥26.40 3.9 USD | CN¥27.75 4.09 USD | CN¥2.30B 339.74M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.65 2.31 USD |
+5.46
|
CN¥2.30B 339.44M USD | CN¥4.70M 693.53K USD | CN¥14.72 2.17 USD | CN¥15.96 2.35 USD | CN¥2.30B 339.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.69 4.23 USD |
+2.21
|
CN¥2.30B 338.65M USD | CN¥1.42M 209.22K USD | CN¥27.64 4.08 USD | CN¥29.02 4.28 USD | CN¥2.30B 338.65M USD | 40.40 | CN¥0.71 0.1 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.97 1.47 USD |
0
|
CN¥2.29B 338.55M USD | CN¥2.43M 358.8K USD | CN¥9.85 1.45 USD | CN¥10.11 1.49 USD | CN¥2.29B 338.55M USD | 90.63 | CN¥0.11 0.02 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥2.29B 338.45M USD | CN¥9.44M 1.39M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥2.29B 338.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.93 1.91 USD |
-0.92
|
CN¥2.29B 338.25M USD | CN¥1.43M 210.54K USD | CN¥12.86 1.9 USD | CN¥13.13 1.94 USD | CN¥2.29B 338.25M USD | 17.95 | CN¥0.72 0.11 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.53 1.41 USD |
+2.03
|
CN¥2.29B 338.22M USD | CN¥5.15M 759.71K USD | CN¥9.27 1.37 USD | CN¥9.60 1.42 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥2.29B 337.99M USD | CN¥20.66M 3.05M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥2.29B 337.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.46 1.1 USD |
+1.63
|
CN¥2.29B 337.22M USD | CN¥3.97M 585.67K USD | CN¥7.24 1.07 USD | CN¥7.53 1.11 USD | CN¥2.29B 337.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥2.28B 337.12M USD | CN¥5.61M 828.4K USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥2.28B 337.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥2.28B 336.41M USD | CN¥2.91M 429.95K USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥2.28B 336.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.57 3.33 USD |
+1.8
|
CN¥2.28B 335.68M USD | CN¥4.11M 606.08K USD | CN¥22.15 3.27 USD | CN¥22.97 3.39 USD | CN¥2.28B 335.68M USD | 20.70 | CN¥1.09 0.16 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.72 3.35 USD |
-2.28
|
CN¥2.27B 335.23M USD | CN¥4.20M 620.34K USD | CN¥22.39 3.3 USD | CN¥23.42 3.46 USD | CN¥2.27B 335.23M USD | 378.66 | CN¥0.06 0.008 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.26 0.63 USD |
-3.4
|
CN¥2.27B 334.91M USD | CN¥33.03M 4.87M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥2.27B 334.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.66 1.43 USD |
+1.36
|
CN¥2.27B 334.59M USD | CN¥3.59M 529.61K USD | CN¥9.40 1.39 USD | CN¥9.72 1.43 USD | CN¥2.27B 334.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.60 2.01 USD |
+0.22
|
CN¥2.27B 334.49M USD | CN¥2.98M 438.97K USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥2.27B 334.49M USD | 36.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥2.27B 334.25M USD | CN¥3.40M 501.6K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥2.27B 334.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥23.77 3.51 USD |
+1.19
|
CN¥2.27B 334.24M USD | CN¥3.46M 510.35K USD | CN¥23.27 3.43 USD | CN¥24.34 3.59 USD | CN¥2.27B 334.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥2.26B 334.12M USD | CN¥8.57M 1.26M USD | CN¥4.41 0.65 USD | CN¥4.61 0.68 USD | CN¥2.26B 334.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.21 1.8 USD |
+2.86
|
CN¥2.26B 334.08M USD | CN¥2.45M 360.76K USD | CN¥11.76 1.74 USD | CN¥12.35 1.82 USD | CN¥2.26B 334.08M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.70 1.73 USD |
+1.92
|
CN¥2.26B 333.94M USD | CN¥4.77M 704.29K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.26B 333.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.14 1.5 USD |
-0.1
|
CN¥2.26B 333.77M USD | CN¥2.97M 437.9K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥2.26B 333.77M USD | 32.70 | CN¥0.31 0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.06 1.04 USD |
+1.58
|
CN¥2.26B 333.38M USD | CN¥6.72M 991.22K USD | CN¥6.85 1.01 USD | CN¥7.09 1.05 USD | CN¥2.26B 333.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.67 1.72 USD |
+0.95
|
CN¥2.25B 332.3M USD | CN¥4.74M 699.48K USD | CN¥11.41 1.68 USD | CN¥11.91 1.76 USD | CN¥2.25B 332.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.79 2.18 USD |
+0.82
|
CN¥2.25B 331.78M USD | CN¥2.34M 344.81K USD | CN¥14.56 2.15 USD | CN¥14.97 2.21 USD | CN¥2.25B 331.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.62 1.57 USD |
+1.63
|
CN¥2.25B 331.72M USD | CN¥6.77M 999.52K USD | CN¥10.30 1.52 USD | CN¥10.81 1.59 USD | CN¥2.25B 331.72M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.25B 331.65M USD | CN¥5.68M 838.26K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥2.25B 331.65M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.23 1.66 USD |
+0.9
|
CN¥2.25B 331.39M USD | CN¥1.13M 167.38K USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥2.25B 331.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.00 4.87 USD |
+4.43
|
CN¥2.25B 331.29M USD | CN¥1.21M 179.12K USD | CN¥31.23 4.61 USD | CN¥33.09 4.88 USD | CN¥2.25B 331.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.19 1.65 USD |
+0.45
|
CN¥2.24B 330.15M USD | CN¥3.03M 446.64K USD | CN¥11.00 1.62 USD | CN¥11.38 1.68 USD | CN¥2.24B 330.15M USD | 32.91 | CN¥0.34 0.05 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥30.69 4.53 USD |
+2.99
|
CN¥2.24B 330.08M USD | CN¥2.05M 301.81K USD | CN¥29.09 4.29 USD | CN¥31.29 4.62 USD | CN¥2.24B 330.08M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥2.24B 330.01M USD | CN¥6.20M 915.13K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.24B 330.01M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
