Pagina di risultati 41 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.49 0.62 USD |
-2.6
|
$2.46B 341.47M USD | $33.11M 4.6M USD | $4.35 0.6 USD | $4.57 0.64 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.03 1.67 USD |
-2.2
|
$2.45B 341.04M USD | $8.34M 1.16M USD | $11.85 1.65 USD | $12.31 1.71 USD | $2.45B 341.04M USD | 0 | -$1.3 -0.1 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.38 1.17 USD |
-0.12
|
$2.45B 340.58M USD | $8.11M 1.13M USD | $8.32 1.16 USD | $8.55 1.19 USD | $2.45B 340.58M USD | 0 | -$0.24 -0.03 USD | |
| HI-TECH DEV 600082.SS | $3.79 0.53 USD |
+1.88
|
$2.45B 340.49M USD | $34.26M 4.76M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.45B 340.49M USD | 189.50 | $0.02 0.002 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.37 2.28 USD |
-0.18
|
$2.45B 340.1M USD | $1.69M 234.96K USD | $16.28 2.26 USD | $16.72 2.32 USD | $2.45B 340.1M USD | 29.23 | $0.56 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.15 0.86 USD |
-1.44
|
$2.45B 340.07M USD | $8.47M 1.18M USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.45B 340.07M USD | 0 | -$0.53 -0.07 USD | |
| KAICHUANG INT'L 600097.SS | $10.15 1.41 USD |
+0.3
|
$2.45B 340.03M USD | $3.4M 472.2K USD | $10.02 1.39 USD | $10.18 1.42 USD | $2.45B 340.03M USD | 37.59 | $0.27 0.04 USD | |
| SOHO HOLLY 600128.SS | $9.73 1.35 USD |
-1.82
|
$2.45B 340.03M USD | $8.54M 1.19M USD | $9.69 1.35 USD | $9.98 1.39 USD | $2.45B 340.03M USD | 69.50 | $0.14 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.81 2.62 USD |
+1.79
|
$2.45B 340M USD | $8.74M 1.22M USD | $18.65 2.59 USD | $19.39 2.7 USD | $2.45B 340M USD | 0 | -$0.14 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.49 4.24 USD |
-0.03
|
$2.44B 339.27M USD | $2M 278.11K USD | $30 4.17 USD | $31.19 4.34 USD | $2.44B 339.27M USD | 44.18 | $0.69 0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.34 0.3 USD |
-0.43
|
$2.65B 339.05M USD | $10.1K 1.29K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.65B 339.05M USD | 16.71 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.07 1.68 USD |
-1.39
|
$2.44B 338.96M USD | $2.05M 284.66K USD | $12 1.67 USD | $12.33 1.71 USD | $2.44B 338.96M USD | 92.84 | $0.13 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.79 1.64 USD |
-1.26
|
$2.44B 338.78M USD | $5.87M 816.84K USD | $11.72 1.63 USD | $12.26 1.7 USD | $2.44B 338.78M USD | 0 | -$0.28 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.39 0.89 USD |
-0.16
|
$2.44B 338.75M USD | $2.39M 332.52K USD | $6.34 0.88 USD | $6.42 0.89 USD | $2.44B 338.75M USD | 20.61 | $0.31 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.81 1.22 USD |
-1.34
|
$2.43B 338.44M USD | $4.86M 675.14K USD | $8.77 1.22 USD | $9.02 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| HENGFENG PAPER 600356.SS | $8.05 1.12 USD |
-1.11
|
$2.43B 338.11M USD | $5.72M 795.37K USD | $7.99 1.11 USD | $8.15 1.13 USD | $2.43B 338.11M USD | 19.63 | $0.41 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.63 3.29 USD |
-2.76
|
$2.43B 337.88M USD | $3.13M 435.3K USD | $23.51 3.27 USD | $24.5 3.41 USD | $2.43B 337.88M USD | 0 | -$1.51 -0.2 USD | |
| SINOTECH Company Limited 688737.SS | $20.31 2.82 USD |
-1.74
|
$2.43B 337.65M USD | $1.27M 176.23K USD | $20.25 2.82 USD | $20.86 2.9 USD | $2.43B 337.65M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.5 2.99 USD |
-2.23
|
$2.43B 337.55M USD | $2.56M 355.84K USD | $21.27 2.96 USD | $22.16 3.08 USD | $2.43B 337.55M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.57 0.22 USD |
-2.48
|
$2.43B 337.49M USD | $36.97M 5.14M USD | $1.56 0.22 USD | $1.66 0.23 USD | $2.43B 337.49M USD | 0 | -$0.12 -0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.81 0.95 USD |
-1.16
|
$2.42B 336.99M USD | $4.44M 617.76K USD | $6.79 0.94 USD | $6.93 0.96 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.1 2.38 USD |
-2.62
|
$2.42B 336.94M USD | $4.91M 682.56K USD | $17.06 2.37 USD | $17.65 2.45 USD | $2.42B 336.94M USD | 0 | $0 0 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.11 2.38 USD |
+0.65
|
$2.42B 336.63M USD | $2.53M 351.21K USD | $16.9 2.35 USD | $17.18 2.39 USD | $2.42B 336.63M USD | 14.62 | $1.17 0.16 USD | |
| DAHU 600257.SS | $5.03 0.7 USD |
+0.4
|
$2.42B 336.57M USD | $14.63M 2.03M USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.42B 336.57M USD | 0 | -$0.15 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.52 0.35 USD |
-0.4
|
$2.42B 336.54M USD | $14.46M 2.01M USD | $2.49 0.35 USD | $2.54 0.35 USD | $2.42B 336.54M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.8 1.36 USD |
-0.51
|
$2.42B 336.21M USD | $3.96M 550.01K USD | $9.7 1.35 USD | $10.06 1.4 USD | $2.42B 336.21M USD | 0 | -$1.06 -0.1 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.4 1.31 USD |
-3.39
|
$2.42B 335.95M USD | $15.41M 2.14M USD | $9.35 1.3 USD | $9.74 1.35 USD | $2.42B 335.95M USD | 67.14 | $0.14 0.02 USD | |
| AVCON 300074.SZ | $4.39 0.61 USD |
-1.13
|
$2.41B 335.71M USD | $16.55M 2.3M USD | $4.36 0.61 USD | $4.53 0.63 USD | $2.41B 335.71M USD | 0 | -$0.11 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.71 3.99 USD |
+1.09
|
$2.41B 335.6M USD | $1.06M 146.85K USD | $28.3 3.93 USD | $29.15 4.05 USD | $2.41B 335.6M USD | 47.06 | $0.61 0.08 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.11 1.41 USD |
+0.3
|
$2.41B 335.53M USD | $3.39M 471.77K USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.41B 335.53M USD | 25.92 | $0.39 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.19 1.42 USD |
+0.39
|
$2.41B 335.45M USD | $3.22M 448.01K USD | $10.14 1.41 USD | $10.51 1.46 USD | $2.41B 335.45M USD | 63.68 | $0.16 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $50.44 7.01 USD |
-0.53
|
$2.41B 335.24M USD | $1.39M 192.91K USD | $50 6.95 USD | $52.2 7.26 USD | $2.41B 335.24M USD | 0 | -$2.32 -0.3 USD | |
| ST LONTRUE 300175.SZ | $5.12 0.71 USD |
+0.2
|
$2.41B 335.16M USD | $3.81M 530.22K USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.41B 335.16M USD | 0 | -$0.1 -0.01 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.78 0.66 USD |
-0.21
|
$2.41B 335.12M USD | $3.5M 487.3K USD | $4.76 0.66 USD | $4.83 0.67 USD | $2.41B 335.12M USD | 95.60 | $0.05 0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
-0.47
|
$2.41B 335.09M USD | $17.24M 2.4M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.41B 335.09M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.32 2.55 USD |
+1.33
|
$2.41B 335.03M USD | $5.94M 826.32K USD | $17.97 2.5 USD | $19.1 2.66 USD | $2.41B 335.03M USD | 63.17 | $0.29 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.36 1.86 USD |
-1.62
|
$2.41B 334.98M USD | $6.91M 961.38K USD | $13.3 1.85 USD | $13.58 1.89 USD | $2.41B 334.98M USD | 74.22 | $0.18 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.15 1.27 USD |
-0.97
|
$2.41B 334.9M USD | $1.13M 157.51K USD | $9.07 1.26 USD | $9.3 1.29 USD | $2.41B 334.9M USD | 25.41 | $0.36 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.46 1.73 USD |
-2.81
|
$2.41B 334.85M USD | $1.97M 274.36K USD | $12.37 1.72 USD | $12.91 1.8 USD | $2.41B 334.85M USD | 46.14 | $0.27 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.9 1.52 USD |
-2.68
|
$2.41B 334.83M USD | $4.7M 653.73K USD | $10.87 1.51 USD | $11.2 1.56 USD | $2.41B 334.83M USD | 26.58 | $0.41 0.06 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.1 1.82 USD |
-0.38
|
$2.41B 334.45M USD | $1.74M 242.49K USD | $12.99 1.81 USD | $13.17 1.83 USD | $2.41B 334.45M USD | 0 | -$1.99 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.79 0.67 USD |
-0.83
|
$2.4B 334.28M USD | $8.59M 1.19M USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.4B 334.28M USD | 68.42 | $0.07 0.009 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.6 1.06 USD |
-0.65
|
$2.4B 333.67M USD | $5.32M 739.43K USD | $7.52 1.05 USD | $7.74 1.08 USD | $2.4B 333.67M USD | 0 | -$3.17 -0.4 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.96 1.25 USD |
-0.33
|
$2.4B 333.48M USD | $1.82M 252.5K USD | $8.9 1.24 USD | $9.09 1.26 USD | $2.4B 333.48M USD | 28.90 | $0.31 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.59 2.17 USD |
-3.82
|
$2.4B 333.26M USD | $8.76M 1.22M USD | $15.52 2.16 USD | $16.4 2.28 USD | $2.4B 333.26M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.81 0.81 USD |
-1.53
|
$2.39B 332.8M USD | $38.56M 5.36M USD | $5.77 0.8 USD | $6.27 0.87 USD | $2.39B 332.8M USD | 0 | -$0.44 -0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.61 2.45 USD |
-1.89
|
$2.39B 332.79M USD | $2.3M 319.45K USD | $17.5 2.43 USD | $18.22 2.53 USD | $2.39B 332.79M USD | 146.75 | $0.12 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.22 1.7 USD |
-1.21
|
$2.39B 332.76M USD | $2.85M 395.61K USD | $12.17 1.69 USD | $12.56 1.75 USD | $2.39B 332.76M USD | 0 | -$0.07 -0.009 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.79 1.08 USD |
-0.38
|
$2.39B 332.71M USD | $2.55M 354.39K USD | $7.73 1.07 USD | $7.87 1.09 USD | $2.39B 332.71M USD | 26.86 | $0.29 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.96 1.66 USD |
-0.5
|
$2.39B 332.64M USD | $3.26M 453.18K USD | $11.88 1.65 USD | $12.16 1.69 USD | $2.39B 332.64M USD | 26.57 | $0.45 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.19 3.09 USD |
-1.03
|
$2.39B 332.38M USD | $930.3K 129.35K USD | $22.09 3.07 USD | $22.85 3.18 USD | $2.39B 332.38M USD | 34.67 | $0.64 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.76 0.8 USD |
-1.03
|
$2.39B 332.31M USD | $2.6M 361.01K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.39B 332.31M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.83 0.53 USD |
+0.52
|
$2.39B 332.15M USD | $28.98M 4.03M USD | $3.76 0.52 USD | $3.92 0.55 USD | $2.39B 332.15M USD | 0 | -$0.04 -0.005 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.22 3.09 USD |
-0.54
|
$2.38B 331.37M USD | $1.2M 166.71K USD | $22.05 3.07 USD | $22.76 3.16 USD | $2.38B 331.37M USD | 74.06 | $0.3 0.04 USD | |
| AVIT Ltd. 300264.SZ | $5.47 0.76 USD |
-1.08
|
$2.38B 331.29M USD | $7.77M 1.08M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.38B 331.29M USD | 0 | -$0.1 -0.01 USD | |
| *ST CHUANZHI 003032.SZ | $5.92 0.82 USD |
+0.34
|
$2.38B 331.27M USD | $4.95M 688.45K USD | $5.87 0.82 USD | $6.02 0.84 USD | $2.38B 331.27M USD | 0 | -$0.3 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.53 3.41 USD |
-1.13
|
$2.38B 331.17M USD | $2.09M 290.1K USD | $24.38 3.39 USD | $25.12 3.49 USD | $2.38B 331.17M USD | 27.56 | $0.89 0.12 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.11 3.07 USD |
-1.56
|
$2.38B 331.09M USD | $2.7M 375.21K USD | $21.93 3.05 USD | $22.6 3.14 USD | $2.38B 331.09M USD | 36.85 | $0.6 0.08 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.6 1.33 USD |
-3.42
|
$2.38B 330.97M USD | $7.36M 1.02M USD | $9.56 1.33 USD | $10 1.39 USD | $2.38B 330.97M USD | 0 | -$0.56 -0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.2 1.7 USD |
-0.33
|
$2.38B 330.86M USD | $3.21M 446.48K USD | $12.11 1.68 USD | $12.42 1.73 USD | $2.38B 330.86M USD | 33.88 | $0.36 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.31 1.85 USD |
-0.89
|
$2.38B 330.53M USD | $4.18M 581.09K USD | $13.22 1.84 USD | $13.73 1.91 USD | $2.38B 330.53M USD | 0 | -$0.06 -0.008 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.34 1.44 USD |
-1.24
|
$2.38B 330.46M USD | $6.86M 954.42K USD | $10.29 1.43 USD | $10.65 1.48 USD | $2.38B 330.46M USD | 129.25 | $0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.26 0.59 USD |
-0.23
|
$2.37B 329.96M USD | $15.04M 2.09M USD | $4.22 0.59 USD | $4.3 0.6 USD | $2.37B 329.96M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.69 1.63 USD |
-0.6
|
$2.37B 329.81M USD | $2.58M 359.26K USD | $11.62 1.62 USD | $11.88 1.65 USD | $2.37B 329.81M USD | 34.38 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.04 0.56 USD |
-2.88
|
$2.37B 329.8M USD | $14.33M 1.99M USD | $4.03 0.56 USD | $4.27 0.59 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| *ST GOLDEN 300093.SZ | $10.98 1.53 USD |
+5.07
|
$2.37B 329.77M USD | $17.75M 2.47M USD | $10.45 1.45 USD | $11.25 1.56 USD | $2.37B 329.77M USD | 0 | -$4.07 -0.5 USD | |
| TONG PETROTECH 300164.SZ | $4.03 0.56 USD |
+0.25
|
$2.37B 329.74M USD | $22.95M 3.19M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.37B 329.74M USD | 50.37 | $0.08 0.01 USD | |
| WEFLO 002871.SZ | $10.7 1.49 USD |
-1.02
|
$2.37B 329.67M USD | $2.36M 328.39K USD | $10.69 1.49 USD | $10.95 1.52 USD | $2.37B 329.67M USD | 20.18 | $0.53 0.07 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.29 2.4 USD |
-2.04
|
$2.37B 329.38M USD | $1.34M 186.13K USD | $17.19 2.39 USD | $17.73 2.47 USD | $2.37B 329.38M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
-0.81
|
$2.36B 328.71M USD | $2.77M 384.87K USD | $8.55 1.19 USD | $8.86 1.23 USD | $2.36B 328.71M USD | 0 | -$1.77 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.71 3.85 USD |
-0.57
|
$2.36B 328.46M USD | $2.36M 327.8K USD | $27.53 3.83 USD | $28.88 4.02 USD | $2.36B 328.46M USD | 79.17 | $0.35 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.98 0.69 USD |
+2.26
|
$2.36B 328.44M USD | $32.13M 4.47M USD | $4.85 0.67 USD | $5.36 0.75 USD | $2.36B 328.44M USD | 33.19 | $0.15 0.02 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.15 1.83 USD |
-2.01
|
$2.36B 328.18M USD | $2.88M 399.85K USD | $13.05 1.81 USD | $13.66 1.9 USD | $2.36B 328.18M USD | 0 | -$6.28 -0.8 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.93 1.94 USD |
-2.86
|
$2.36B 328.15M USD | $6.81M 947.33K USD | $13.84 1.92 USD | $14.54 2.02 USD | $2.36B 328.15M USD | 0 | -$0.48 -0.06 USD | |
| LINHAI 600099.SS | $10.63 1.48 USD |
-1.3
|
$2.36B 328.13M USD | $3.28M 455.6K USD | $10.58 1.47 USD | $10.87 1.51 USD | $2.36B 328.13M USD | 118.11 | $0.09 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.11 2.24 USD |
+1.19
|
$2.36B 327.98M USD | $11.41M 1.59M USD | $15.8 2.2 USD | $16.37 2.28 USD | $2.36B 327.98M USD | 55.55 | $0.29 0.04 USD | |
| TIANHE 002999.SZ | $6.75 0.94 USD |
-0.44
|
$2.36B 327.68M USD | $10.35M 1.44M USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.36B 327.68M USD | 84.37 | $0.08 0.01 USD | |
| SMS ELECTRIC 002857.SZ | $18.23 2.53 USD |
+1.67
|
$2.35B 327.42M USD | $7.06M 981.58K USD | $17.66 2.46 USD | $18.68 2.6 USD | $2.35B 327.42M USD | 364.59 | $0.05 0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.1 2.66 USD |
+1.81
|
$2.35B 326.33M USD | $7.98M 1.11M USD | $18.77 2.61 USD | $19.99 2.78 USD | $2.35B 326.33M USD | 0 | -$0.13 -0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.13 0.99 USD |
-3.39
|
$2.35B 326.32M USD | $12.74M 1.77M USD | $7.1 0.99 USD | $7.48 1.04 USD | $2.35B 326.32M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.47 0.62 USD |
-2.83
|
$2.35B 326.31M USD | $5.3M 736.41K USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.15 1.27 USD |
-0.54
|
$2.35B 326.27M USD | $3.48M 483.77K USD | $9.08 1.26 USD | $9.25 1.29 USD | $2.35B 326.27M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.48 2.01 USD |
+0.84
|
$2.35B 326.14M USD | $4.6M 639K USD | $14.37 2 USD | $14.85 2.06 USD | $2.35B 326.14M USD | 45.25 | $0.32 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.62 1.75 USD |
-1.41
|
$2.34B 325.64M USD | $2.37M 329.77K USD | $12.57 1.75 USD | $12.86 1.79 USD | $2.34B 325.64M USD | 48.53 | $0.26 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.85 1.93 USD |
+1.76
|
$2.34B 325.45M USD | $2.47M 343.98K USD | $13.52 1.88 USD | $13.9 1.93 USD | $2.34B 325.45M USD | 57.70 | $0.24 0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.98 1.8 USD |
-1.74
|
$2.34B 324.86M USD | $1.32M 183.14K USD | $12.94 1.8 USD | $13.35 1.86 USD | $2.34B 324.86M USD | 0 | -$0.33 -0.04 USD | |
| HONZ PHARM 300086.SZ | $5.06 0.7 USD |
-0.98
|
$2.33B 323.37M USD | $12.42M 1.73M USD | $4.99 0.69 USD | $5.18 0.72 USD | $2.33B 323.37M USD | 0 | -$0.39 -0.05 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
0
|
$2.33B 323.31M USD | $32.3M 4.49M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16 2.22 USD |
-0.31
|
$2.32B 323.12M USD | $3.91M 543.76K USD | $15.6 2.17 USD | $16.2 2.25 USD | $2.32B 323.12M USD | 0 | -$1.27 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.02 1.67 USD |
-0.91
|
$2.32B 322.93M USD | $2.47M 342.79K USD | $11.96 1.66 USD | $12.3 1.71 USD | $2.32B 322.93M USD | 0 | -$0.32 -0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.68 2.46 USD |
-0.9
|
$2.32B 322.91M USD | $1.26M 175.86K USD | $17.57 2.44 USD | $17.9 2.49 USD | $2.32B 322.91M USD | 22.66 | $0.78 0.11 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.71 0.38 USD |
-1.81
|
$2.32B 322.36M USD | $15.28M 2.12M USD | $2.7 0.38 USD | $2.77 0.39 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.95 3.89 USD |
-3.45
|
$2.32B 322.02M USD | $9.65M 1.34M USD | $26.85 3.73 USD | $28.29 3.93 USD | $2.32B 322.02M USD | 0 | -$0.93 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.93 0.96 USD |
-1.14
|
$2.31B 321.67M USD | $3.31M 459.58K USD | $6.9 0.96 USD | $7.19 1 USD | $2.31B 321.67M USD | 0 | -$0.06 -0.008 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.75 3.44 USD |
+1.39
|
$2.31B 321.3M USD | $2.02M 280.29K USD | $24.37 3.39 USD | $25.08 3.49 USD | $2.31B 321.3M USD | 27.80 | $0.89 0.12 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.03 1.53 USD |
-0.99
|
$2.31B 321.22M USD | $2.71M 377.19K USD | $10.93 1.52 USD | $11.29 1.57 USD | $2.31B 321.22M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.91 0.68 USD |
-0.61
|
$2.31B 321.2M USD | $6.6M 918.15K USD | $4.86 0.68 USD | $4.95 0.69 USD | $2.31B 321.2M USD | 491.00 | $0.01 0.001 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12 1.67 USD |
-0.74
|
$2.31B 321.11M USD | $35.82M 4.98M USD | $11.8 1.64 USD | $12.55 1.74 USD | $2.31B 321.11M USD | 0 | -$1.18 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||