Pagina di risultati 41 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.40 0.89 USD |
-2.74
|
CN¥2.58B 358.13M USD | CN¥2.32M 322.21K USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.48 2.01 USD |
-2.95
|
CN¥2.58B 358.11M USD | CN¥957.00K 133.06K USD | CN¥14.42 2.01 USD | CN¥14.99 2.08 USD | CN¥2.58B 358.11M USD | 85.17 | CN¥0.17 0.02 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.76 2.75 USD |
-2.76
|
CN¥2.57B 357.17M USD | CN¥3.65M 507.66K USD | CN¥19.70 2.74 USD | CN¥21.06 2.93 USD | CN¥2.57B 357.17M USD | 98.79 | CN¥0.20 0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.70 1.77 USD |
-0.31
|
CN¥2.57B 357.01M USD | CN¥4.86M 675.7K USD | CN¥12.31 1.71 USD | CN¥12.99 1.81 USD | CN¥2.57B 357.01M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.63 0.92 USD |
+9.95
|
CN¥2.57B 356.96M USD | CN¥7.59M 1.06M USD | CN¥6.63 0.92 USD | CN¥6.63 0.92 USD | CN¥2.57B 356.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.11 3.35 USD |
-1.79
|
CN¥2.56B 355.82M USD | CN¥490.55K 68.21K USD | CN¥24.11 3.35 USD | CN¥24.68 3.43 USD | CN¥2.56B 355.82M USD | 29.40 | CN¥0.82 0.11 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.79 0.39 USD |
-2.45
|
CN¥2.56B 355.47M USD | CN¥14.40M 2M USD | CN¥2.78 0.39 USD | CN¥2.88 0.4 USD | CN¥2.56B 355.47M USD | 139.50 | CN¥0.02 0.002 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.81 2.34 USD |
-5.4
|
CN¥2.56B 355.36M USD | CN¥2.31M 320.6K USD | CN¥16.80 2.34 USD | CN¥17.77 2.47 USD | CN¥2.56B 355.36M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.90 2.63 USD |
-2.98
|
CN¥2.56B 355.29M USD | CN¥1.24M 172.12K USD | CN¥18.90 2.63 USD | CN¥19.47 2.71 USD | CN¥2.56B 355.29M USD | 47.25 | CN¥0.40 0.06 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.27 0.59 USD |
-1.61
|
CN¥2.55B 355.21M USD | CN¥6.32M 878.24K USD | CN¥4.24 0.59 USD | CN¥4.39 0.61 USD | CN¥2.55B 355.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.88 1.65 USD |
-4.58
|
CN¥2.55B 355.18M USD | CN¥5.18M 719.93K USD | CN¥11.87 1.65 USD | CN¥12.34 1.72 USD | CN¥2.55B 355.18M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.22 3.23 USD |
-2.68
|
CN¥2.55B 355.14M USD | CN¥481.00K 66.88K USD | CN¥23.00 3.2 USD | CN¥23.95 3.33 USD | CN¥2.55B 355.14M USD | 40.73 | CN¥0.57 0.08 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥8.09 1.12 USD |
-2.53
|
CN¥2.55B 354.91M USD | CN¥3.08M 428.71K USD | CN¥8.08 1.12 USD | CN¥8.32 1.16 USD | CN¥2.55B 354.91M USD | 18.81 | CN¥0.43 0.06 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.03 0.56 USD |
-1.23
|
CN¥2.55B 354.89M USD | CN¥6.27M 871.4K USD | CN¥3.95 0.55 USD | CN¥4.12 0.57 USD | CN¥2.55B 354.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.30 0.88 USD |
-2.48
|
CN¥2.55B 354.84M USD | CN¥3.14M 436.89K USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥2.55B 354.84M USD | 630.00 | CN¥0.01 0.001 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥33.55 4.66 USD |
-3.15
|
CN¥2.55B 354.53M USD | CN¥741.98K 103.17K USD | CN¥32.80 4.56 USD | CN¥34.63 4.82 USD | CN¥2.55B 354.53M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.48 0.76 USD |
-2.14
|
CN¥2.55B 354.07M USD | CN¥3.40M 472.16K USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥2.55B 354.07M USD | 26.09 | CN¥0.21 0.03 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.56 0.63 USD |
+2.7
|
CN¥2.55B 354.02M USD | CN¥24.72M 3.44M USD | CN¥4.36 0.61 USD | CN¥4.84 0.67 USD | CN¥2.55B 354.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.62 2.45 USD |
-3.19
|
CN¥2.55B 353.88M USD | CN¥1.08M 150.11K USD | CN¥17.62 2.45 USD | CN¥18.55 2.58 USD | CN¥2.55B 353.88M USD | 55.06 | CN¥0.32 0.04 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.06 1.26 USD |
-1.63
|
CN¥2.54B 353.74M USD | CN¥4.06M 564.26K USD | CN¥8.85 1.23 USD | CN¥9.30 1.29 USD | CN¥2.54B 353.74M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.08 0.85 USD |
-2.41
|
CN¥2.54B 353.26M USD | CN¥2.45M 340.76K USD | CN¥6.03 0.84 USD | CN¥6.27 0.87 USD | CN¥2.54B 353.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.84 0.81 USD |
-1.68
|
CN¥2.54B 353.07M USD | CN¥3.35M 465.6K USD | CN¥5.83 0.81 USD | CN¥6.02 0.84 USD | CN¥2.54B 353.07M USD | 18.83 | CN¥0.31 0.04 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.00 0.42 USD |
-1.64
|
CN¥2.54B 352.68M USD | CN¥7.20M 1M USD | CN¥2.95 0.41 USD | CN¥3.08 0.43 USD | CN¥2.54B 352.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.76 0.66 USD |
-2.06
|
CN¥2.54B 352.65M USD | CN¥23.69M 3.29M USD | CN¥4.60 0.64 USD | CN¥5.06 0.7 USD | CN¥2.54B 352.65M USD | 79.33 | CN¥0.06 0.008 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.93 0.69 USD |
-1.4
|
CN¥2.54B 352.61M USD | CN¥5.37M 746.46K USD | CN¥4.90 0.68 USD | CN¥5.04 0.7 USD | CN¥2.54B 352.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.47 1.46 USD |
-1.87
|
CN¥2.53B 352.37M USD | CN¥2.54M 353.73K USD | CN¥10.31 1.43 USD | CN¥10.70 1.49 USD | CN¥2.53B 352.37M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.89 0.82 USD |
0
|
CN¥2.53B 352.2M USD | CN¥1.52M 211.54K USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥2.53B 352.2M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.75 2.33 USD |
-3.46
|
CN¥2.53B 352.15M USD | CN¥1.68M 232.97K USD | CN¥16.73 2.33 USD | CN¥17.22 2.39 USD | CN¥2.53B 352.15M USD | 22.03 | CN¥0.76 0.11 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.88 0.96 USD |
-3.37
|
CN¥2.53B 351.8M USD | CN¥3.69M 513.07K USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥2.53B 351.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.90 0.82 USD |
+4.98
|
CN¥2.53B 351.6M USD | CN¥10.67M 1.48M USD | CN¥5.40 0.75 USD | CN¥5.90 0.82 USD | CN¥2.53B 351.6M USD | 0 | -CN¥3.23 -0.4 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.70 1.35 USD |
-3.19
|
CN¥2.53B 351.58M USD | CN¥1.23M 171.44K USD | CN¥9.69 1.35 USD | CN¥10.02 1.39 USD | CN¥2.53B 351.58M USD | 22.04 | CN¥0.44 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥39.26 5.46 USD |
-2.39
|
CN¥2.53B 351.54M USD | CN¥642.11K 89.28K USD | CN¥38.55 5.36 USD | CN¥40.00 5.56 USD | CN¥2.53B 351.54M USD | 26.00 | CN¥1.51 0.21 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.55 2.02 USD |
-1.76
|
CN¥2.53B 351.52M USD | CN¥1.59M 221.6K USD | CN¥14.23 1.98 USD | CN¥15.03 2.09 USD | CN¥2.53B 351.52M USD | 50.17 | CN¥0.29 0.04 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.88 2.07 USD |
-0.6
|
CN¥2.53B 351.47M USD | CN¥872.05K 121.25K USD | CN¥14.51 2.02 USD | CN¥15.17 2.11 USD | CN¥2.53B 351.47M USD | 248.00 | CN¥0.06 0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.68 1.62 USD |
-2.34
|
CN¥2.53B 351.35M USD | CN¥2.42M 335.84K USD | CN¥11.61 1.61 USD | CN¥12.00 1.67 USD | CN¥2.53B 351.35M USD | 29.94 | CN¥0.39 0.05 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.24 1.01 USD |
+0.98
|
CN¥2.53B 351.29M USD | CN¥11.08M 1.54M USD | CN¥7.20 1 USD | CN¥7.80 1.08 USD | CN¥2.53B 351.29M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.84 2.34 USD |
-2.21
|
CN¥2.53B 351.22M USD | CN¥1.77M 246.7K USD | CN¥16.61 2.31 USD | CN¥17.44 2.42 USD | CN¥2.53B 351.22M USD | 280.66 | CN¥0.06 0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.57 4.39 USD |
-1.83
|
CN¥2.53B 351.17M USD | CN¥900.60K 125.22K USD | CN¥31.30 4.35 USD | CN¥32.29 4.49 USD | CN¥2.53B 351.17M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.05 0.98 USD |
-2.35
|
CN¥2.52B 350.93M USD | CN¥1.76M 244.7K USD | CN¥7.05 0.98 USD | CN¥7.28 1.01 USD | CN¥2.52B 350.93M USD | 13.82 | CN¥0.51 0.07 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.35 2.83 USD |
-1.97
|
CN¥2.52B 350.86M USD | CN¥1.80M 250.72K USD | CN¥20.34 2.83 USD | CN¥21.07 2.93 USD | CN¥2.52B 350.86M USD | 22.61 | CN¥0.90 0.13 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.08 1.4 USD |
-0.98
|
CN¥2.52B 350.46M USD | CN¥2.50M 347.12K USD | CN¥10.00 1.39 USD | CN¥10.42 1.45 USD | CN¥2.52B 350.46M USD | 33.60 | CN¥0.30 0.04 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.92 0.68 USD |
-2.19
|
CN¥2.52B 350.3M USD | CN¥11.90M 1.65M USD | CN¥4.77 0.66 USD | CN¥5.07 0.7 USD | CN¥2.52B 350.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.35 0.74 USD |
-3.25
|
CN¥2.52B 350.22M USD | CN¥7.06M 981.85K USD | CN¥5.34 0.74 USD | CN¥5.54 0.77 USD | CN¥2.52B 350.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.58 1.75 USD |
-1.72
|
CN¥2.52B 349.83M USD | CN¥530.10K 73.71K USD | CN¥12.46 1.73 USD | CN¥13.08 1.82 USD | CN¥2.52B 349.83M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.76 0.66 USD |
-2.66
|
CN¥2.51B 349.45M USD | CN¥3.79M 526.52K USD | CN¥4.75 0.66 USD | CN¥4.89 0.68 USD | CN¥2.51B 349.45M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.18 4.47 USD |
-3.42
|
CN¥2.51B 348.84M USD | CN¥360.39K 50.11K USD | CN¥32.10 4.46 USD | CN¥33.28 4.63 USD | CN¥2.51B 348.84M USD | 73.13 | CN¥0.44 0.06 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.22 1.7 USD |
-2.86
|
CN¥2.51B 348.72M USD | CN¥1.63M 226.97K USD | CN¥12.15 1.69 USD | CN¥12.76 1.77 USD | CN¥2.51B 348.72M USD | 50.91 | CN¥0.24 0.03 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.06 2.23 USD |
-3.25
|
CN¥2.50B 348.04M USD | CN¥765.49K 106.44K USD | CN¥16.06 2.23 USD | CN¥16.64 2.31 USD | CN¥2.50B 348.04M USD | 24.70 | CN¥0.65 0.09 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.70 3.02 USD |
-1.23
|
CN¥2.50B 347.64M USD | CN¥2.64M 367.11K USD | CN¥20.80 2.89 USD | CN¥22.41 3.12 USD | CN¥2.50B 347.64M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.40 1.45 USD |
-3.08
|
CN¥2.50B 347.05M USD | CN¥2.09M 290.28K USD | CN¥10.40 1.45 USD | CN¥10.75 1.49 USD | CN¥2.50B 347.05M USD | 34.66 | CN¥0.30 0.04 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.18 0.72 USD |
-1.52
|
CN¥2.49B 346.61M USD | CN¥7.15M 994.05K USD | CN¥5.16 0.72 USD | CN¥5.32 0.74 USD | CN¥2.49B 346.61M USD | 518.00 | CN¥0.01 0.001 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.52 1.46 USD |
-2.95
|
CN¥2.49B 346.32M USD | CN¥2.51M 348.55K USD | CN¥10.51 1.46 USD | CN¥10.82 1.5 USD | CN¥2.49B 346.32M USD | 55.36 | CN¥0.19 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.80 1.5 USD |
-1.82
|
CN¥2.49B 345.98M USD | CN¥1.65M 229.85K USD | CN¥10.61 1.48 USD | CN¥11.10 1.54 USD | CN¥2.49B 345.98M USD | 56.84 | CN¥0.19 0.03 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.12 2.24 USD |
-2.01
|
CN¥2.49B 345.96M USD | CN¥1.71M 237.57K USD | CN¥16.03 2.23 USD | CN¥16.73 2.33 USD | CN¥2.49B 345.96M USD | 50.37 | CN¥0.32 0.04 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.20 1.7 USD |
+0.16
|
CN¥2.49B 345.78M USD | CN¥3.11M 432.97K USD | CN¥11.89 1.65 USD | CN¥12.41 1.73 USD | CN¥2.49B 345.78M USD | 122.00 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.02 1.95 USD |
-3.04
|
CN¥2.49B 345.63M USD | CN¥1.99M 276.92K USD | CN¥14.01 1.95 USD | CN¥14.48 2.01 USD | CN¥2.49B 345.63M USD | 18.44 | CN¥0.76 0.11 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥11.01 1.53 USD |
+1.94
|
CN¥2.49B 345.58M USD | CN¥3.02M 420.45K USD | CN¥10.52 1.46 USD | CN¥11.17 1.55 USD | CN¥2.49B 345.58M USD | 35.51 | CN¥0.31 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.42 0.61 USD |
-2.64
|
CN¥2.48B 345.4M USD | CN¥7.55M 1.05M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥2.48B 345.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.04 3.62 USD |
-1.96
|
CN¥2.48B 345.23M USD | CN¥686.98K 95.52K USD | CN¥25.50 3.55 USD | CN¥26.46 3.68 USD | CN¥2.48B 345.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.53 3.27 USD |
-3.68
|
CN¥2.48B 344.65M USD | CN¥2.07M 288.14K USD | CN¥23.51 3.27 USD | CN¥24.32 3.38 USD | CN¥2.48B 344.65M USD | 48.02 | CN¥0.49 0.07 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥2.48B 344.51M USD | CN¥8.18M 1.14M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.48B 344.51M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥14.00 1.95 USD |
+3.7
|
CN¥2.48B 344.36M USD | CN¥6.82M 948.75K USD | CN¥13.20 1.84 USD | CN¥14.80 2.06 USD | CN¥2.48B 344.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.11 1.27 USD |
-2.04
|
CN¥2.48B 344.36M USD | CN¥1.74M 241.74K USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥2.48B 344.36M USD | 113.87 | CN¥0.08 0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.34 0.6 USD |
-2.25
|
CN¥2.47B 344.07M USD | CN¥5.59M 777.29K USD | CN¥4.33 0.6 USD | CN¥4.49 0.62 USD | CN¥2.47B 344.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.54 0.63 USD |
-1.09
|
CN¥2.47B 343.4M USD | CN¥845.00K 117.49K USD | CN¥4.43 0.62 USD | CN¥4.60 0.64 USD | CN¥2.47B 343.4M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥21.00 2.92 USD |
-2.37
|
CN¥2.47B 343.38M USD | CN¥1.47M 204.61K USD | CN¥20.88 2.9 USD | CN¥21.61 3 USD | CN¥2.47B 343.38M USD | 23.07 | CN¥0.91 0.13 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.12 0.57 USD |
-0.96
|
CN¥2.47B 343.26M USD | CN¥6.14M 853.72K USD | CN¥4.02 0.56 USD | CN¥4.23 0.59 USD | CN¥2.47B 343.26M USD | 206.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.22 0.45 USD |
-1.23
|
CN¥2.47B 342.83M USD | CN¥8.86M 1.23M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥2.47B 342.83M USD | 80.50 | CN¥0.04 0.005 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.92 1.52 USD |
-2.59
|
CN¥2.46B 342.58M USD | CN¥1.72M 238.61K USD | CN¥10.77 1.5 USD | CN¥11.11 1.54 USD | CN¥2.46B 342.58M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.11 1.27 USD |
-1.19
|
CN¥2.46B 342.17M USD | CN¥1.22M 170.28K USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥2.46B 342.17M USD | 26.79 | CN¥0.34 0.05 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.69 3.57 USD |
-1.8
|
CN¥2.46B 341.77M USD | CN¥1.60M 223.15K USD | CN¥25.12 3.49 USD | CN¥26.45 3.68 USD | CN¥2.46B 341.77M USD | 197.61 | CN¥0.13 0.02 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.74 2.05 USD |
-2.64
|
CN¥2.46B 341.63M USD | CN¥794.20K 110.43K USD | CN¥14.72 2.05 USD | CN¥15.17 2.11 USD | CN¥2.46B 341.63M USD | 33.50 | CN¥0.44 0.06 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.86 0.54 USD |
-3.5
|
CN¥2.46B 341.49M USD | CN¥20.10M 2.8M USD | CN¥3.86 0.54 USD | CN¥4.16 0.58 USD | CN¥2.46B 341.49M USD | 0 | -CN¥0.50 -0.06 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.92 2.21 USD |
-1.61
|
CN¥2.46B 341.46M USD | CN¥376.33K 52.33K USD | CN¥15.81 2.2 USD | CN¥16.39 2.28 USD | CN¥2.46B 341.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.25 0.87 USD |
-0.95
|
CN¥2.46B 341.43M USD | CN¥3.28M 456.54K USD | CN¥6.20 0.86 USD | CN¥6.42 0.89 USD | CN¥2.46B 341.43M USD | 29.76 | CN¥0.21 0.03 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.53 3.41 USD |
-2.08
|
CN¥2.45B 341.07M USD | CN¥899.00K 125K USD | CN¥24.30 3.38 USD | CN¥24.88 3.46 USD | CN¥2.45B 341.07M USD | 245.30 | CN¥0.10 0.01 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.19 0.58 USD |
-2.33
|
CN¥2.45B 340.88M USD | CN¥5.70M 792.49K USD | CN¥4.17 0.58 USD | CN¥4.32 0.6 USD | CN¥2.45B 340.88M USD | 59.85 | CN¥0.07 0.009 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.78 1.36 USD |
-2.49
|
CN¥2.45B 340.8M USD | CN¥2.19M 304.77K USD | CN¥9.68 1.35 USD | CN¥10.04 1.4 USD | CN¥2.45B 340.8M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.11 0.85 USD |
-2.24
|
CN¥2.45B 340.76M USD | CN¥1.98M 275.3K USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥2.45B 340.76M USD | 67.88 | CN¥0.09 0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.81 1.09 USD |
-1.64
|
CN¥2.45B 340.65M USD | CN¥4.19M 581.98K USD | CN¥7.62 1.06 USD | CN¥8.05 1.12 USD | CN¥2.45B 340.65M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.96 1.8 USD |
-3.28
|
CN¥2.45B 340.63M USD | CN¥1.60M 222.59K USD | CN¥12.93 1.8 USD | CN¥13.54 1.88 USD | CN¥2.45B 340.63M USD | 44.68 | CN¥0.29 0.04 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.81 0.67 USD |
-2.43
|
CN¥2.45B 340.28M USD | CN¥7.37M 1.03M USD | CN¥4.71 0.65 USD | CN¥4.94 0.69 USD | CN¥2.45B 340.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.60 0.92 USD |
-1.79
|
CN¥2.45B 340.06M USD | CN¥3.01M 418.13K USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥2.45B 340.06M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.44 0.48 USD |
-4.18
|
CN¥2.45B 340.05M USD | CN¥10.52M 1.46M USD | CN¥3.43 0.48 USD | CN¥3.63 0.5 USD | CN¥2.45B 340.05M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.72 3.02 USD |
-3.38
|
CN¥2.44B 339.92M USD | CN¥727.98K 101.22K USD | CN¥21.71 3.02 USD | CN¥22.41 3.12 USD | CN¥2.44B 339.92M USD | 33.93 | CN¥0.64 0.09 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.46 0.9 USD |
0
|
CN¥2.44B 339.07M USD | CN¥15.08M 2.1M USD | CN¥6.14 0.85 USD | CN¥6.54 0.91 USD | CN¥2.44B 339.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.39 0.89 USD |
-2.29
|
CN¥2.44B 338.97M USD | CN¥4.23M 588.31K USD | CN¥6.38 0.89 USD | CN¥6.61 0.92 USD | CN¥2.44B 338.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.69 0.65 USD |
-1.88
|
CN¥2.44B 338.75M USD | CN¥4.83M 670.89K USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥2.44B 338.75M USD | 19.54 | CN¥0.24 0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.36 0.33 USD |
-2.48
|
CN¥2.43B 338.49M USD | CN¥11.35M 1.58M USD | CN¥2.31 0.32 USD | CN¥2.43 0.34 USD | CN¥2.43B 338.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥20.08 2.79 USD |
-3.46
|
CN¥2.43B 338.39M USD | CN¥966.58K 134.4K USD | CN¥20.08 2.79 USD | CN¥20.86 2.9 USD | CN¥2.43B 338.39M USD | 133.86 | CN¥0.15 0.02 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.21 1.7 USD |
-2.79
|
CN¥2.43B 337.9M USD | CN¥2.92M 405.59K USD | CN¥12.21 1.7 USD | CN¥12.66 1.76 USD | CN¥2.43B 337.9M USD | 21.80 | CN¥0.56 0.08 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.98 2.78 USD |
+8.12
|
CN¥2.43B 337.72M USD | CN¥9.90M 1.38M USD | CN¥17.94 2.49 USD | CN¥20.16 2.8 USD | CN¥2.43B 337.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.64 1.06 USD |
-3.9
|
CN¥2.42B 336.91M USD | CN¥3.17M 440.79K USD | CN¥7.63 1.06 USD | CN¥7.87 1.09 USD | CN¥2.42B 336.91M USD | 76.39 | CN¥0.10 0.01 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.71 0.79 USD |
-2.73
|
CN¥2.42B 336.4M USD | CN¥6.17M 857.29K USD | CN¥5.70 0.79 USD | CN¥5.91 0.82 USD | CN¥2.42B 336.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.54 1.6 USD |
-3.75
|
CN¥2.42B 336.11M USD | CN¥8.72M 1.21M USD | CN¥11.32 1.57 USD | CN¥12.21 1.7 USD | CN¥2.42B 336.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.18 0.58 USD |
-2.11
|
CN¥2.41B 335.12M USD | CN¥2.85M 395.99K USD | CN¥4.17 0.58 USD | CN¥4.30 0.6 USD | CN¥2.41B 335.12M USD | 19.90 | CN¥0.21 0.03 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.89 1.93 USD |
-2.39
|
CN¥2.41B 334.83M USD | CN¥4.67M 649.56K USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥2.41B 334.83M USD | 126.27 | CN¥0.11 0.02 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.52 0.49 USD |
+1.44
|
CN¥2.41B 334.58M USD | CN¥65.37M 9.09M USD | CN¥3.29 0.46 USD | CN¥3.58 0.5 USD | CN¥2.41B 334.58M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.40 3.39 USD |
-2.2
|
CN¥2.41B 334.56M USD | CN¥479.58K 66.68K USD | CN¥24.12 3.35 USD | CN¥24.93 3.47 USD | CN¥2.41B 334.56M USD | 28.04 | CN¥0.87 0.12 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.58 0.91 USD |
-1.94
|
CN¥2.40B 334.06M USD | CN¥3.37M 469.01K USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥2.40B 334.06M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||