Pagina di risultati 41 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥2.91B 404.4M USD | CN¥32.88M 4.57M USD | CN¥4.06 0.56 USD | CN¥4.24 0.59 USD | CN¥2.91B 404.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.66 5.38 USD |
-0.13
|
CN¥2.91B 404.23M USD | CN¥665.32K 92.51K USD | CN¥38.26 5.32 USD | CN¥39.19 5.45 USD | CN¥2.91B 404.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.8 USD |
-0.35
|
CN¥2.90B 403.7M USD | CN¥3.76M 523.16K USD | CN¥5.75 0.8 USD | CN¥5.84 0.81 USD | CN¥2.90B 403.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.00 0.97 USD |
+1.45
|
CN¥2.90B 403.62M USD | CN¥6.52M 906.9K USD | CN¥6.89 0.96 USD | CN¥7.18 1 USD | CN¥2.90B 403.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥2.90B 403.41M USD | CN¥2.74M 380.72K USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥2.90B 403.41M USD | 16.23 | CN¥0.56 0.08 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.76 2.19 USD |
-0.88
|
CN¥2.90B 403.24M USD | CN¥3.89M 540.81K USD | CN¥15.71 2.18 USD | CN¥16.05 2.23 USD | CN¥2.90B 403.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥2.90B 402.7M USD | CN¥2.39M 332.29K USD | CN¥12.78 1.78 USD | CN¥13.03 1.81 USD | CN¥2.90B 402.7M USD | 0 | -CN¥1.81 -0.2 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.72 0.93 USD |
-1.9
|
CN¥2.90B 402.58M USD | CN¥20.29M 2.82M USD | CN¥6.69 0.93 USD | CN¥6.90 0.96 USD | CN¥2.90B 402.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥2.89B 402.33M USD | CN¥3.37M 468.16K USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥2.89B 402.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥32.87 4.57 USD |
+0.21
|
CN¥2.89B 402.19M USD | CN¥2.25M 312.17K USD | CN¥32.40 4.51 USD | CN¥33.81 4.7 USD | CN¥2.89B 402.19M USD | 41.60 | CN¥0.79 0.11 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.96
|
$401.97M — | $173.20K — | $0.51 — | $0.52 — | $401.97M — | 51.39 | $0.01 — | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.79 0.81 USD |
-0.69
|
CN¥2.89B 401.9M USD | CN¥8.84M 1.23M USD | CN¥5.74 0.8 USD | CN¥5.87 0.82 USD | CN¥2.89B 401.9M USD | 64.33 | CN¥0.09 0.01 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.81 2.06 USD |
+0.95
|
CN¥2.89B 401.52M USD | CN¥4.62M 642.02K USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥2.89B 401.52M USD | 27.42 | CN¥0.54 0.08 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥2.89B 401.44M USD | CN¥3.28M 456.19K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥2.89B 401.44M USD | 38.77 | CN¥0.18 0.03 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.43 1.31 USD |
-1.26
|
CN¥2.89B 401.2M USD | CN¥2.70M 374.84K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥2.89B 401.2M USD | 24.81 | CN¥0.38 0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.32 2.96 USD |
+0.14
|
CN¥2.88B 400.79M USD | CN¥1.78M 247K USD | CN¥21.07 2.93 USD | CN¥21.42 2.98 USD | CN¥2.88B 400.79M USD | 96.90 | CN¥0.22 0.03 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.97 4.17 USD |
-1.87
|
CN¥2.88B 400.04M USD | CN¥1.55M 215.71K USD | CN¥29.92 4.16 USD | CN¥30.59 4.25 USD | CN¥2.88B 400.04M USD | 43.43 | CN¥0.69 0.1 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.02 0.84 USD |
-1.15
|
CN¥2.87B 399.26M USD | CN¥6.87M 954.89K USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥2.87B 399.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.74 1.08 USD |
-0.77
|
CN¥2.87B 398.8M USD | CN¥5.37M 746.89K USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥2.87B 398.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.34 1.02 USD |
-1.61
|
CN¥2.87B 398.51M USD | CN¥7.26M 1.01M USD | CN¥7.33 1.02 USD | CN¥7.48 1.04 USD | CN¥2.87B 398.51M USD | 56.46 | CN¥0.13 0.02 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.36 3.39 USD |
-1.69
|
CN¥2.86B 398.32M USD | CN¥3.98M 553.1K USD | CN¥24.35 3.39 USD | CN¥24.88 3.46 USD | CN¥2.86B 398.32M USD | 39.29 | CN¥0.62 0.09 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.07 2.37 USD |
+0.12
|
CN¥2.86B 398.21M USD | CN¥2.99M 415.7K USD | CN¥16.89 2.35 USD | CN¥17.17 2.39 USD | CN¥2.86B 398.21M USD | 189.66 | CN¥0.09 0.01 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.47 0.9 USD |
-1.37
|
CN¥2.85B 396.88M USD | CN¥9.36M 1.3M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥2.85B 396.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.36 1.3 USD |
+0.65
|
CN¥2.85B 396.76M USD | CN¥8.27M 1.15M USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥2.85B 396.76M USD | 24.00 | CN¥0.39 0.05 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.75 2.47 USD |
+0.45
|
CN¥2.85B 396.34M USD | CN¥51.83M 7.21M USD | CN¥17.71 2.46 USD | CN¥18.94 2.63 USD | CN¥2.85B 396.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.39 1.58 USD |
-0.09
|
CN¥2.85B 396.01M USD | CN¥2.85M 396.09K USD | CN¥11.21 1.56 USD | CN¥11.50 1.6 USD | CN¥2.85B 396.01M USD | 63.27 | CN¥0.18 0.03 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.97 0.83 USD |
-1
|
CN¥2.85B 395.96M USD | CN¥10.71M 1.49M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥2.85B 395.96M USD | 59.69 | CN¥0.10 0.01 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.66 1.07 USD |
-0.13
|
CN¥2.85B 395.74M USD | CN¥8.87M 1.23M USD | CN¥7.58 1.05 USD | CN¥7.75 1.08 USD | CN¥2.85B 395.74M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.10 2.79 USD |
+0.95
|
CN¥2.84B 395.51M USD | CN¥2.56M 356.45K USD | CN¥19.80 2.75 USD | CN¥20.66 2.87 USD | CN¥2.84B 395.51M USD | 287.14 | CN¥0.07 0.009 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.11 1.68 USD |
+0.08
|
CN¥2.84B 395.28M USD | CN¥4.61M 640.62K USD | CN¥12.03 1.67 USD | CN¥12.28 1.71 USD | CN¥2.84B 395.28M USD | 242.19 | CN¥0.05 0.006 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.35 1.16 USD |
-2.11
|
CN¥2.84B 394.74M USD | CN¥7.01M 974.03K USD | CN¥8.34 1.16 USD | CN¥8.54 1.19 USD | CN¥2.84B 394.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.13 1.55 USD |
+1.27
|
CN¥2.84B 394.72M USD | CN¥19.18M 2.67M USD | CN¥10.92 1.52 USD | CN¥11.41 1.59 USD | CN¥2.84B 394.72M USD | 111.29 | CN¥0.10 0.01 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.48 3.26 USD |
-1.63
|
CN¥2.83B 394.06M USD | CN¥1.65M 229.02K USD | CN¥23.40 3.25 USD | CN¥23.98 3.33 USD | CN¥2.83B 394.06M USD | 213.45 | CN¥0.11 0.02 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.96 0.55 USD |
-1.25
|
CN¥2.83B 393.64M USD | CN¥9.52M 1.32M USD | CN¥3.95 0.55 USD | CN¥4.09 0.57 USD | CN¥2.83B 393.64M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.13 2.38 USD |
-1.15
|
CN¥2.83B 393.24M USD | CN¥2.40M 333.17K USD | CN¥17.12 2.38 USD | CN¥17.37 2.42 USD | CN¥2.83B 393.24M USD | 33.58 | CN¥0.51 0.07 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.54 3.41 USD |
+0.41
|
CN¥2.83B 393.14M USD | CN¥2.47M 343.56K USD | CN¥24.25 3.37 USD | CN¥24.79 3.45 USD | CN¥2.83B 393.14M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.58 1.33 USD |
-1.74
|
CN¥2.83B 392.99M USD | CN¥2.73M 379.95K USD | CN¥9.58 1.33 USD | CN¥9.79 1.36 USD | CN¥2.83B 392.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.94 2.63 USD |
-0.42
|
CN¥2.82B 392.77M USD | CN¥1.26M 175.88K USD | CN¥18.90 2.63 USD | CN¥19.22 2.67 USD | CN¥2.82B 392.77M USD | 36.42 | CN¥0.52 0.07 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.90 1.65 USD |
-0.83
|
CN¥2.82B 391.75M USD | CN¥1.83M 254.25K USD | CN¥11.89 1.65 USD | CN¥12.10 1.68 USD | CN¥2.82B 391.75M USD | 70.00 | CN¥0.17 0.02 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.66 0.79 USD |
-1.91
|
CN¥2.82B 391.73M USD | CN¥16.70M 2.32M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥2.82B 391.73M USD | 94.33 | CN¥0.06 0.008 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.23 2.67 USD |
-3.17
|
CN¥2.82B 391.5M USD | CN¥5.50M 765.34K USD | CN¥19.23 2.67 USD | CN¥19.91 2.77 USD | CN¥2.82B 391.5M USD | 60.09 | CN¥0.32 0.04 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.93 2.21 USD |
-2.09
|
CN¥2.81B 391.03M USD | CN¥6.57M 912.86K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥2.81B 391.03M USD | 122.53 | CN¥0.13 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥2.80B 388.98M USD | CN¥61.71M 8.58M USD | CN¥2.85 0.4 USD | CN¥3.02 0.42 USD | CN¥2.80B 388.98M USD | 149.50 | CN¥0.02 0.002 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.67 3.57 USD |
-0.12
|
CN¥2.80B 388.81M USD | CN¥3.85M 535.03K USD | CN¥25.31 3.52 USD | CN¥25.85 3.59 USD | CN¥2.80B 388.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.39 0.47 USD |
-0.29
|
CN¥2.80B 388.77M USD | CN¥14.59M 2.03M USD | CN¥3.34 0.46 USD | CN¥3.42 0.48 USD | CN¥2.80B 388.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.55 2.86 USD |
-1.49
|
CN¥2.79B 388.6M USD | CN¥1.47M 204.49K USD | CN¥20.50 2.85 USD | CN¥21.16 2.94 USD | CN¥2.79B 388.6M USD | 342.50 | CN¥0.06 0.008 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.23 2.95 USD |
+0.71
|
CN¥2.79B 388.24M USD | CN¥5.35M 743.84K USD | CN¥20.81 2.89 USD | CN¥21.50 2.99 USD | CN¥2.79B 388.24M USD | 106.14 | CN¥0.20 0.03 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.73 1.63 USD |
-1.1
|
CN¥2.79B 388.1M USD | CN¥1.46M 203.2K USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥2.79B 388.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥2.79B 387.55M USD | CN¥3.63M 505.03K USD | CN¥9.11 1.27 USD | CN¥9.31 1.29 USD | CN¥2.79B 387.55M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.31 2.55 USD |
-1.61
|
CN¥2.79B 387.55M USD | CN¥1.39M 193.12K USD | CN¥18.30 2.54 USD | CN¥18.78 2.61 USD | CN¥2.79B 387.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.77 0.94 USD |
-1.46
|
CN¥2.79B 387.43M USD | CN¥5.09M 707.58K USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥2.79B 387.43M USD | 42.31 | CN¥0.16 0.02 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.43 2.56 USD |
-2.18
|
CN¥2.79B 387.3M USD | CN¥2.80M 388.73K USD | CN¥18.40 2.56 USD | CN¥18.86 2.62 USD | CN¥2.79B 387.3M USD | 122.86 | CN¥0.15 0.02 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.70 2.46 USD |
-0.39
|
CN¥2.79B 387.25M USD | CN¥5.64M 783.93K USD | CN¥17.51 2.43 USD | CN¥17.91 2.49 USD | CN¥2.79B 387.25M USD | 37.65 | CN¥0.47 0.07 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.83 0.67 USD |
-1.02
|
CN¥2.79B 387.24M USD | CN¥5.64M 783.88K USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥2.79B 387.24M USD | 21.95 | CN¥0.22 0.03 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥25.31 3.52 USD |
+3.52
|
CN¥2.78B 387.11M USD | CN¥3.24M 450.93K USD | CN¥23.85 3.32 USD | CN¥26.31 3.66 USD | CN¥2.78B 387.11M USD | 42.18 | CN¥0.60 0.08 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.06 1.54 USD |
+0.55
|
CN¥2.78B 387.07M USD | CN¥6.70M 931.79K USD | CN¥10.89 1.51 USD | CN¥11.20 1.56 USD | CN¥2.78B 387.07M USD | 58.21 | CN¥0.19 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.70 2.18 USD |
-0.51
|
CN¥2.78B 387.05M USD | CN¥2.62M 364.53K USD | CN¥15.51 2.16 USD | CN¥15.85 2.2 USD | CN¥2.78B 387.05M USD | 22.42 | CN¥0.70 0.1 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.79 0.81 USD |
-1.36
|
CN¥2.78B 386.98M USD | CN¥14.25M 1.98M USD | CN¥5.72 0.8 USD | CN¥5.85 0.81 USD | CN¥2.78B 386.98M USD | 82.71 | CN¥0.07 0.009 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.03 2.51 USD |
+0.56
|
CN¥2.78B 386.66M USD | CN¥1.78M 247.62K USD | CN¥17.90 2.49 USD | CN¥18.28 2.54 USD | CN¥2.78B 386.66M USD | 40.97 | CN¥0.44 0.06 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.31 0.46 USD |
-0.9
|
CN¥2.78B 386.6M USD | CN¥23.13M 3.22M USD | CN¥3.31 0.46 USD | CN¥3.42 0.48 USD | CN¥2.78B 386.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.40 1.03 USD |
-3.52
|
CN¥2.78B 386.56M USD | CN¥10.61M 1.48M USD | CN¥7.40 1.03 USD | CN¥7.67 1.07 USD | CN¥2.78B 386.56M USD | 35.23 | CN¥0.21 0.03 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.90 1.93 USD |
-2.93
|
CN¥2.78B 386.54M USD | CN¥4.75M 660K USD | CN¥13.90 1.93 USD | CN¥14.71 2.05 USD | CN¥2.78B 386.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.99 2.08 USD |
-1.38
|
CN¥2.78B 386.5M USD | CN¥2.19M 304.75K USD | CN¥14.91 2.07 USD | CN¥15.30 2.13 USD | CN¥2.78B 386.5M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.18 3.64 USD |
-0.83
|
CN¥2.78B 386.37M USD | CN¥453.50K 63.06K USD | CN¥26.18 3.64 USD | CN¥26.58 3.7 USD | CN¥2.78B 386.37M USD | 29.08 | CN¥0.90 0.13 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.64 1.9 USD |
-1.37
|
CN¥2.78B 386.25M USD | CN¥4.32M 600.26K USD | CN¥13.64 1.9 USD | CN¥14.03 1.95 USD | CN¥2.78B 386.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.64 2.04 USD |
-1.74
|
CN¥2.78B 386.16M USD | CN¥1.78M 247.61K USD | CN¥14.60 2.03 USD | CN¥14.96 2.08 USD | CN¥2.78B 386.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.27 2.82 USD |
+3.21
|
CN¥2.78B 386.15M USD | CN¥5.01M 696.18K USD | CN¥19.50 2.71 USD | CN¥20.46 2.84 USD | CN¥2.78B 386.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.77 1.64 USD |
-1.18
|
CN¥2.78B 386.03M USD | CN¥1.76M 244.22K USD | CN¥11.73 1.63 USD | CN¥11.91 1.66 USD | CN¥2.78B 386.03M USD | 30.97 | CN¥0.38 0.05 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.74 4.55 USD |
-2.01
|
CN¥2.78B 385.99M USD | CN¥1.11M 154.85K USD | CN¥32.72 4.55 USD | CN¥33.88 4.71 USD | CN¥2.78B 385.99M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.19 1 USD |
+0.42
|
CN¥2.78B 385.93M USD | CN¥6.32M 879.41K USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥2.78B 385.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.75 3.86 USD |
-1.28
|
CN¥2.78B 385.85M USD | CN¥2.04M 284.25K USD | CN¥27.67 3.85 USD | CN¥28.36 3.94 USD | CN¥2.78B 385.85M USD | 84.09 | CN¥0.33 0.05 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.58 1.19 USD |
-5.92
|
CN¥2.77B 385.81M USD | CN¥40.09M 5.57M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥2.77B 385.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.51 0.77 USD |
+3.18
|
CN¥2.77B 385.49M USD | CN¥30.93M 4.3M USD | CN¥5.34 0.74 USD | CN¥5.70 0.79 USD | CN¥2.77B 385.49M USD | 551.00 | CN¥0.01 0.001 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.64 0.37 USD |
-2.94
|
CN¥2.77B 385.43M USD | CN¥19.80M 2.75M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥2.77B 385.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.91 1.24 USD |
+10.68
|
CN¥2.77B 385.28M USD | CN¥102.21M 14.21M USD | CN¥7.96 1.11 USD | CN¥9.66 1.34 USD | CN¥2.77B 385.28M USD | 222.75 | CN¥0.04 0.005 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.76 1.77 USD |
+4.08
|
CN¥2.77B 385.12M USD | CN¥15.65M 2.18M USD | CN¥12.18 1.69 USD | CN¥13.06 1.82 USD | CN¥2.77B 385.12M USD | 91.14 | CN¥0.14 0.02 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.06 0.7 USD |
-1.36
|
CN¥2.77B 385.1M USD | CN¥12.44M 1.73M USD | CN¥5.06 0.7 USD | CN¥5.17 0.72 USD | CN¥2.77B 385.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥21.64 3.01 USD |
-0.69
|
CN¥2.77B 384.94M USD | CN¥24.43M 3.4M USD | CN¥20.89 2.9 USD | CN¥22.88 3.18 USD | CN¥2.77B 384.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.04 0.56 USD |
+2.28
|
CN¥2.77B 384.72M USD | CN¥22.40M 3.12M USD | CN¥3.94 0.55 USD | CN¥4.11 0.57 USD | CN¥2.77B 384.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥14.28 1.99 USD |
-0.63
|
CN¥2.76B 383.66M USD | CN¥4.35M 604.94K USD | CN¥14.17 1.97 USD | CN¥14.51 2.02 USD | CN¥2.76B 383.66M USD | 204.00 | CN¥0.07 0.009 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥2.76B 383.53M USD | CN¥7.05M 979.61K USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥2.76B 383.53M USD | 361.50 | CN¥0.02 0.002 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥2.76B 383.5M USD | CN¥16.61M 2.31M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥2.76B 383.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.50 1.04 USD |
+0.27
|
CN¥2.76B 383.43M USD | CN¥6.60M 917.37K USD | CN¥7.40 1.03 USD | CN¥7.58 1.05 USD | CN¥2.76B 383.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.40 1.03 USD |
-0.54
|
CN¥2.75B 382.9M USD | CN¥34.57M 4.81M USD | CN¥7.26 1.01 USD | CN¥7.68 1.07 USD | CN¥2.75B 382.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.02 3.2 USD |
-4.08
|
CN¥2.75B 382.7M USD | CN¥1.76M 244.2K USD | CN¥22.93 3.19 USD | CN¥24.00 3.34 USD | CN¥2.75B 382.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥15.00 2.09 USD |
-1.7
|
CN¥2.75B 382.53M USD | CN¥2.70M 375.55K USD | CN¥14.99 2.08 USD | CN¥15.25 2.12 USD | CN¥2.75B 382.53M USD | 136.36 | CN¥0.11 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.53 2.3 USD |
-1.14
|
CN¥2.75B 382.5M USD | CN¥2.50M 347.8K USD | CN¥16.47 2.29 USD | CN¥16.84 2.34 USD | CN¥2.75B 382.5M USD | 61.22 | CN¥0.27 0.04 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.88 1.1 USD |
-1.25
|
CN¥2.75B 382.44M USD | CN¥3.05M 424.14K USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥2.75B 382.44M USD | 49.25 | CN¥0.16 0.02 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥2.75B 382.3M USD | CN¥3.78M 525.7K USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥2.75B 382.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.30 1.15 USD |
-4.16
|
CN¥2.75B 381.94M USD | CN¥26.05M 3.62M USD | CN¥8.28 1.15 USD | CN¥8.63 1.2 USD | CN¥2.75B 381.94M USD | 69.16 | CN¥0.12 0.02 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.21 1 USD |
-0.96
|
CN¥2.74B 381.62M USD | CN¥3.24M 450.41K USD | CN¥7.12 0.99 USD | CN¥7.30 1.02 USD | CN¥2.74B 381.62M USD | 48.06 | CN¥0.15 0.02 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.72 0.66 USD |
-1.67
|
CN¥2.74B 381.55M USD | CN¥9.35M 1.3M USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥2.74B 381.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.02 3.34 USD |
-1.07
|
CN¥2.74B 381.45M USD | CN¥2.50M 348.18K USD | CN¥23.92 3.33 USD | CN¥24.47 3.4 USD | CN¥2.74B 381.45M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.68 1.76 USD |
-1.55
|
CN¥2.74B 381.44M USD | CN¥2.65M 368.1K USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥2.74B 381.44M USD | 50.71 | CN¥0.25 0.03 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.80 0.67 USD |
-0.83
|
CN¥2.74B 380.54M USD | CN¥11.59M 1.61M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥2.74B 380.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.89 1.1 USD |
-5.85
|
CN¥2.74B 380.4M USD | CN¥49.77M 6.92M USD | CN¥7.88 1.1 USD | CN¥8.45 1.17 USD | CN¥2.74B 380.4M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.77 1.08 USD |
-0.89
|
CN¥2.74B 380.39M USD | CN¥2.94M 408.15K USD | CN¥7.75 1.08 USD | CN¥7.88 1.1 USD | CN¥2.74B 380.39M USD | 64.75 | CN¥0.12 0.02 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.35 1.3 USD |
+0.97
|
CN¥2.74B 380.37M USD | CN¥11.19M 1.56M USD | CN¥9.10 1.27 USD | CN¥9.40 1.31 USD | CN¥2.74B 380.37M USD | 133.57 | CN¥0.07 0.009 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.21 2.39 USD |
+0.17
|
CN¥2.73B 379.81M USD | CN¥2.52M 350.74K USD | CN¥17.10 2.38 USD | CN¥17.47 2.43 USD | CN¥2.73B 379.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥61.47 8.55 USD |
-2.83
|
CN¥2.73B 379.49M USD | CN¥984.15K 136.84K USD | CN¥61.35 8.53 USD | CN¥63.25 8.79 USD | CN¥2.73B 379.49M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||