Pagina di risultati 41 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥2.43B 358.85M USD | CN¥3.21M 473.01K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥2.43B 358.85M USD | 287.00 | CN¥0.02 0.002 USD | ||
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.81 1.89 USD |
-0.23
|
CN¥2.43B 358.55M USD | CN¥2.02M 298.64K USD | CN¥12.76 1.88 USD | CN¥13.16 1.94 USD | CN¥2.43B 358.55M USD | 256.19 | CN¥0.05 0.007 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.72 2.32 USD |
-1.07
|
CN¥2.43B 358.25M USD | CN¥1.77M 261.39K USD | CN¥15.60 2.3 USD | CN¥16.20 2.39 USD | CN¥2.43B 358.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.36 3.74 USD |
-1.74
|
CN¥2.43B 358.01M USD | CN¥1.65M 242.86K USD | CN¥25.01 3.69 USD | CN¥26.10 3.85 USD | CN¥2.43B 358.01M USD | 105.66 | CN¥0.24 0.04 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.03 1.18 USD |
+2.69
|
CN¥2.43B 357.89M USD | CN¥5.25M 775.02K USD | CN¥7.80 1.15 USD | CN¥8.22 1.21 USD | CN¥2.43B 357.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.87 1.46 USD |
-2.76
|
CN¥2.42B 357.09M USD | CN¥4.05M 597.4K USD | CN¥9.83 1.45 USD | CN¥10.27 1.52 USD | CN¥2.42B 357.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥2.42B 356.99M USD | CN¥1.60M 236.78K USD | CN¥13.24 1.95 USD | CN¥13.58 2 USD | CN¥2.42B 356.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.58 1.71 USD |
-0.17
|
CN¥2.42B 356.91M USD | CN¥2.64M 390.13K USD | CN¥11.57 1.71 USD | CN¥11.87 1.75 USD | CN¥2.42B 356.91M USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.14 0.17 USD |
+1.79
|
CN¥2.42B 356.74M USD | CN¥31.35M 4.63M USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥2.42B 356.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥13.61 2.01 USD |
+0.59
|
CN¥2.41B 356.26M USD | CN¥25.32M 3.74M USD | CN¥13.30 1.96 USD | CN¥14.03 2.07 USD | CN¥2.41B 356.26M USD | 1361.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥2.41B 355.83M USD | CN¥3.25M 480.18K USD | CN¥6.42 0.95 USD | CN¥6.52 0.96 USD | CN¥2.41B 355.83M USD | 161.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥2.41B 355M USD | CN¥17.50M 2.58M USD | CN¥7.34 1.08 USD | CN¥7.69 1.13 USD | CN¥2.41B 355M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.81 1.45 USD |
+0.51
|
CN¥2.40B 354.75M USD | CN¥2.67M 394.22K USD | CN¥9.78 1.44 USD | CN¥9.99 1.47 USD | CN¥2.40B 354.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.74 1.73 USD |
+0.86
|
CN¥2.40B 354.2M USD | CN¥17.55M 2.59M USD | CN¥11.58 1.71 USD | CN¥12.24 1.81 USD | CN¥2.40B 354.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.53 1.26 USD |
+2.16
|
CN¥2.40B 353.41M USD | CN¥1.79M 263.73K USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥2.40B 353.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.78 3.51 USD |
-0.17
|
CN¥2.39B 353.03M USD | CN¥470.30K 69.39K USD | CN¥23.50 3.47 USD | CN¥24.00 3.54 USD | CN¥2.39B 353.03M USD | 19.98 | CN¥1.19 0.18 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥2.39B 352.86M USD | CN¥12.55M 1.85M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.39B 352.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥2.39B 352.85M USD | CN¥3.00M 443.1K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥2.39B 352.85M USD | 32.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥2.39B 352.76M USD | CN¥6.22M 917.45K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥2.39B 352.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.82 1.89 USD |
+0.55
|
CN¥2.39B 352.37M USD | CN¥1.89M 278.54K USD | CN¥12.63 1.86 USD | CN¥12.91 1.9 USD | CN¥2.39B 352.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.10 1.64 USD |
+0.18
|
CN¥2.39B 352.15M USD | CN¥1.36M 200.46K USD | CN¥11.06 1.63 USD | CN¥11.24 1.66 USD | CN¥2.39B 352.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.80 0.71 USD |
+0.42
|
CN¥2.39B 352.1M USD | CN¥9.43M 1.39M USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.39B 352.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥2.38B 351.87M USD | CN¥7.17M 1.06M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥2.38B 351.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥2.38B 351.87M USD | CN¥5.44M 802.17K USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥2.38B 351.87M USD | 39.78 | CN¥0.14 0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.25 1.22 USD |
+1.85
|
CN¥2.38B 351.84M USD | CN¥3.95M 582.24K USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥2.38B 351.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.82 3.51 USD |
-1.65
|
CN¥2.38B 351.46M USD | CN¥435.10K 64.2K USD | CN¥23.70 3.5 USD | CN¥24.60 3.63 USD | CN¥2.38B 351.46M USD | 38.41 | CN¥0.62 0.09 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.37 1.97 USD |
-1.4
|
CN¥2.38B 350.88M USD | CN¥813.40K 120.01K USD | CN¥13.23 1.95 USD | CN¥13.68 2.02 USD | CN¥2.38B 350.88M USD | 121.54 | CN¥0.11 0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.07 3.4 USD |
-1.33
|
CN¥2.38B 350.74M USD | CN¥1.02M 150.74K USD | CN¥22.82 3.37 USD | CN¥23.99 3.54 USD | CN¥2.38B 350.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥2.38B 350.6M USD | CN¥2.55M 375.52K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥2.38B 350.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥2.37B 350.37M USD | CN¥4.14M 611.1K USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥2.37B 350.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥2.37B 350.32M USD | CN¥2.25M 331.39K USD | CN¥6.46 0.95 USD | CN¥6.69 0.99 USD | CN¥2.37B 350.32M USD | 46.50 | CN¥0.14 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥2.37B 350.27M USD | CN¥3.69M 543.86K USD | CN¥4.54 0.67 USD | CN¥4.62 0.68 USD | CN¥2.37B 350.27M USD | 21.76 | CN¥0.21 0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.20 2.1 USD |
+0.64
|
CN¥2.37B 350.21M USD | CN¥2.59M 381.67K USD | CN¥14.16 2.09 USD | CN¥14.45 2.13 USD | CN¥2.37B 350.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.37 2.12 USD |
-0.9
|
CN¥2.37B 350.05M USD | CN¥2.11M 311.35K USD | CN¥14.31 2.11 USD | CN¥14.65 2.16 USD | CN¥2.37B 350.05M USD | 28.73 | CN¥0.50 0.07 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥2.37B 349.77M USD | CN¥12.58M 1.86M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥2.37B 349.77M USD | 63.57 | CN¥0.07 0.01 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥2.37B 349.29M USD | CN¥10.42M 1.54M USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥2.37B 349.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.99 2.36 USD |
-1.66
|
CN¥2.37B 349.25M USD | CN¥1.44M 212.67K USD | CN¥15.88 2.34 USD | CN¥16.42 2.42 USD | CN¥2.37B 349.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥2.37B 349.22M USD | CN¥8.11M 1.2M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥2.37B 349.22M USD | 395.00 | CN¥0.01 0.001 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.59 2.6 USD |
+0.23
|
CN¥2.37B 349.22M USD | CN¥668.10K 98.58K USD | CN¥17.41 2.57 USD | CN¥17.95 2.65 USD | CN¥2.37B 349.22M USD | 67.65 | CN¥0.26 0.04 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.12 1.94 USD |
-0.3
|
CN¥2.37B 349.21M USD | CN¥2.22M 327.01K USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥2.37B 349.21M USD | 1312.00 | CN¥0.01 0.001 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.44 0.66 USD |
+4.23
|
CN¥2.37B 349.06M USD | CN¥37.52M 5.54M USD | CN¥4.29 0.63 USD | CN¥4.64 0.68 USD | CN¥2.37B 349.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.72 1.73 USD |
-1.1
|
CN¥2.36B 348.1M USD | CN¥1.07M 158.13K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥2.36B 348.1M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.73 1.73 USD |
-1.18
|
CN¥2.36B 347.86M USD | CN¥2.00M 295.65K USD | CN¥11.70 1.73 USD | CN¥12.06 1.78 USD | CN¥2.36B 347.86M USD | 167.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.67 1.28 USD |
-1.92
|
CN¥2.36B 347.77M USD | CN¥1.19M 175.17K USD | CN¥8.64 1.27 USD | CN¥8.96 1.32 USD | CN¥2.36B 347.77M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥2.36B 347.76M USD | CN¥4.83M 713.24K USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥2.36B 347.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.46 1.84 USD |
0
|
CN¥2.36B 347.52M USD | CN¥1.44M 211.76K USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥2.36B 347.52M USD | 51.91 | CN¥0.24 0.04 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥2.35B 347.33M USD | CN¥2.91M 429.64K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥2.35B 347.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.54 1.26 USD |
-1.16
|
CN¥2.35B 347.16M USD | CN¥6.14M 906K USD | CN¥8.51 1.26 USD | CN¥8.70 1.28 USD | CN¥2.35B 347.16M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥2.35B 346.9M USD | CN¥2.32M 342.66K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥2.35B 346.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.81 2.04 USD |
-0.93
|
CN¥2.35B 346.14M USD | CN¥698.10K 103K USD | CN¥13.76 2.03 USD | CN¥14.00 2.07 USD | CN¥2.35B 346.14M USD | 197.28 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥23.27 3.43 USD |
+3.1
|
CN¥2.35B 346.09M USD | CN¥4.07M 599.91K USD | CN¥22.60 3.33 USD | CN¥23.60 3.48 USD | CN¥2.35B 346.09M USD | 21.34 | CN¥1.09 0.16 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.83 2.63 USD |
+0.62
|
CN¥2.35B 346.01M USD | CN¥742.70K 109.58K USD | CN¥17.72 2.61 USD | CN¥18.00 2.66 USD | CN¥2.35B 346.01M USD | 93.84 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.68 1.28 USD |
0
|
CN¥2.34B 345.95M USD | CN¥1.91M 281.21K USD | CN¥8.66 1.28 USD | CN¥8.79 1.3 USD | CN¥2.34B 345.95M USD | 29.93 | CN¥0.29 0.04 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.16 2.24 USD |
+0.26
|
CN¥2.34B 345.04M USD | CN¥563.70K 83.17K USD | CN¥15.09 2.23 USD | CN¥15.43 2.28 USD | CN¥2.34B 345.04M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.47 0.95 USD |
-0.92
|
CN¥2.34B 344.76M USD | CN¥1.66M 245.25K USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥2.34B 344.76M USD | 0 | CN¥0.00 0 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.71 1.43 USD |
+1.89
|
CN¥2.34B 344.61M USD | CN¥3.21M 473.24K USD | CN¥9.53 1.41 USD | CN¥9.96 1.47 USD | CN¥2.34B 344.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.68 1.87 USD |
+0.48
|
CN¥2.33B 344.27M USD | CN¥2.62M 386.2K USD | CN¥12.62 1.86 USD | CN¥12.96 1.91 USD | CN¥2.33B 344.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.60 1.12 USD |
-5.82
|
CN¥2.33B 344.09M USD | CN¥6.00M 885.3K USD | CN¥7.40 1.09 USD | CN¥8.14 1.2 USD | CN¥2.33B 344.09M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥2.33B 343.82M USD | CN¥7.16M 1.06M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥2.33B 343.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.30 2.85 USD |
-0.62
|
CN¥2.33B 343.72M USD | CN¥547.80K 80.83K USD | CN¥19.18 2.83 USD | CN¥19.57 2.89 USD | CN¥2.33B 343.72M USD | 113.52 | CN¥0.17 0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.63 1.72 USD |
+3.56
|
CN¥2.33B 343.19M USD | CN¥538.20K 79.41K USD | CN¥11.23 1.66 USD | CN¥11.63 1.72 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.53 2.14 USD |
+0.69
|
CN¥2.32B 343.02M USD | CN¥1.36M 200.89K USD | CN¥14.42 2.13 USD | CN¥14.69 2.17 USD | CN¥2.32B 343.02M USD | 37.25 | CN¥0.39 0.06 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥28.47 4.2 USD |
-0.38
|
CN¥2.32B 342.89M USD | CN¥398.96K 58.86K USD | CN¥28.44 4.2 USD | CN¥28.92 4.27 USD | CN¥2.32B 342.89M USD | 27.37 | CN¥1.04 0.15 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.04 4.28 USD |
+1.22
|
CN¥2.32B 342.78M USD | CN¥710.51K 104.83K USD | CN¥28.28 4.17 USD | CN¥29.25 4.32 USD | CN¥2.32B 342.78M USD | 40.90 | CN¥0.71 0.1 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥21.63 3.19 USD |
+4.09
|
CN¥2.32B 342.74M USD | CN¥2.38M 351.3K USD | CN¥20.72 3.06 USD | CN¥22.15 3.27 USD | CN¥2.32B 342.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.20 3.72 USD |
-0.2
|
CN¥2.32B 342.49M USD | CN¥823.00K 121.43K USD | CN¥24.89 3.67 USD | CN¥25.58 3.77 USD | CN¥2.32B 342.49M USD | 78.75 | CN¥0.32 0.05 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.06 2.81 USD |
-0.1
|
CN¥2.32B 342.47M USD | CN¥1.35M 199.91K USD | CN¥18.93 2.79 USD | CN¥19.44 2.87 USD | CN¥2.32B 342.47M USD | 173.27 | CN¥0.11 0.02 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.80 2.04 USD |
-1.43
|
CN¥2.32B 342.43M USD | CN¥1.20M 177.29K USD | CN¥13.61 2.01 USD | CN¥14.06 2.07 USD | CN¥2.32B 342.43M USD | 0 | -CN¥7.46 -1.1 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.68 1.87 USD |
-0.16
|
CN¥2.32B 342.35M USD | CN¥5.54M 816.7K USD | CN¥12.55 1.85 USD | CN¥12.96 1.91 USD | CN¥2.32B 342.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.66 0.98 USD |
+0.3
|
CN¥2.32B 341.99M USD | CN¥1.92M 282.85K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥2.32B 341.99M USD | 66.59 | CN¥0.10 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.94 1.61 USD |
+3.01
|
CN¥2.32B 341.72M USD | CN¥3.82M 563.57K USD | CN¥10.57 1.56 USD | CN¥11.05 1.63 USD | CN¥2.32B 341.72M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.88 1.16 USD |
+3.68
|
CN¥2.31B 341M USD | CN¥6.08M 896.69K USD | CN¥7.61 1.12 USD | CN¥7.97 1.18 USD | CN¥2.31B 341M USD | 0 | -CN¥0.83 -0.1 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥2.31B 340.48M USD | CN¥2.55M 375.65K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥2.31B 340.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.90 1.76 USD |
+1.71
|
CN¥2.30B 339.64M USD | CN¥2.96M 436.34K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥2.30B 339.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.72 1.43 USD |
-1.82
|
CN¥2.30B 339.55M USD | CN¥1.64M 241.36K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥2.30B 339.55M USD | 46.28 | CN¥0.21 0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.97 1.91 USD |
+0.31
|
CN¥2.30B 339.3M USD | CN¥919.60K 135.68K USD | CN¥12.93 1.91 USD | CN¥13.09 1.93 USD | CN¥2.30B 339.3M USD | 18.01 | CN¥0.72 0.11 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥2.30B 339.07M USD | CN¥1.79M 264.71K USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥2.30B 339.07M USD | 17.14 | CN¥0.42 0.06 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥2.30B 338.62M USD | CN¥2.45M 361.87K USD | CN¥7.54 1.11 USD | CN¥7.76 1.14 USD | CN¥2.30B 338.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.08 3.55 USD |
+1.3
|
CN¥2.29B 338.6M USD | CN¥1.28M 189.27K USD | CN¥23.75 3.5 USD | CN¥24.56 3.62 USD | CN¥2.29B 338.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥2.29B 337.88M USD | CN¥1.26M 186.06K USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥2.29B 337.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.95 1.47 USD |
-0.2
|
CN¥2.29B 337.87M USD | CN¥1.25M 185.11K USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥2.29B 337.87M USD | 90.45 | CN¥0.11 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.87 3.37 USD |
-1.25
|
CN¥2.29B 337.44M USD | CN¥626.00K 92.36K USD | CN¥22.76 3.36 USD | CN¥23.58 3.48 USD | CN¥2.29B 337.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥2.29B 337.16M USD | CN¥4.40M 649.75K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥2.29B 337.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.83 1.01 USD |
+0.74
|
CN¥2.28B 336.71M USD | CN¥2.27M 334.27K USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥2.28B 336.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.75 2.91 USD |
+5.11
|
CN¥2.28B 335.75M USD | CN¥2.53M 373.76K USD | CN¥18.77 2.77 USD | CN¥19.89 2.93 USD | CN¥2.28B 335.75M USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.11 1.34 USD |
-0.44
|
CN¥2.27B 335.64M USD | CN¥3.07M 452.31K USD | CN¥9.03 1.33 USD | CN¥9.30 1.37 USD | CN¥2.27B 335.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.19 1.5 USD |
+0.49
|
CN¥2.27B 335.41M USD | CN¥1.55M 228.17K USD | CN¥10.12 1.49 USD | CN¥10.31 1.52 USD | CN¥2.27B 335.41M USD | 32.87 | CN¥0.31 0.05 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥2.27B 334.85M USD | CN¥4.32M 637.51K USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥2.27B 334.85M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.40 1.09 USD |
-0.8
|
CN¥2.27B 334.51M USD | CN¥1.66M 244.43K USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥2.27B 334.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.42 2.28 USD |
-1.47
|
CN¥2.27B 334.45M USD | CN¥2.51M 370.25K USD | CN¥15.36 2.27 USD | CN¥16.32 2.41 USD | CN¥2.27B 334.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥31.07 4.58 USD |
+1.24
|
CN¥2.26B 334.16M USD | CN¥830.09K 122.48K USD | CN¥30.40 4.49 USD | CN¥31.47 4.64 USD | CN¥2.26B 334.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.71 1.73 USD |
+0.34
|
CN¥2.26B 333.44M USD | CN¥2.84M 418.34K USD | CN¥11.68 1.72 USD | CN¥11.96 1.76 USD | CN¥2.26B 333.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.20 1.06 USD |
+0.98
|
CN¥2.26B 333.25M USD | CN¥2.61M 385.47K USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥2.26B 333.25M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥2.26B 332.94M USD | CN¥4.40M 648.68K USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.15 1.79 USD |
-0.49
|
CN¥2.25B 332.43M USD | CN¥1.14M 168.78K USD | CN¥12.02 1.77 USD | CN¥12.44 1.84 USD | CN¥2.25B 332.43M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥2.25B 332.25M USD | CN¥3.06M 451.95K USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.59 1.41 USD |
-0.72
|
CN¥2.25B 332.17M USD | CN¥1.94M 286.51K USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥2.25B 332.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.90 1.02 USD |
+2.22
|
CN¥2.25B 332.01M USD | CN¥6.57M 969.96K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.54 0.37 USD |
+1.2
|
CN¥2.25B 331.53M USD | CN¥8.98M 1.32M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥2.25B 331.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.46 3.31 USD |
-1.14
|
CN¥2.25B 331.39M USD | CN¥2.15M 317.51K USD | CN¥22.22 3.28 USD | CN¥22.97 3.39 USD | CN¥2.25B 331.39M USD | 374.33 | CN¥0.06 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
