Pagina di risultati 41 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥2.44B 360.42M USD | CN¥527.80K 77.88K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥2.44B 360.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.56 1.12 USD |
+0.93
|
CN¥2.44B 360.24M USD | CN¥8.97M 1.32M USD | CN¥7.34 1.08 USD | CN¥7.69 1.13 USD | CN¥2.44B 360.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.07 1.78 USD |
+0.58
|
CN¥2.44B 360.05M USD | CN¥685.94K 101.21K USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥2.44B 360.05M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥2.44B 359.93M USD | CN¥422.20K 62.29K USD | CN¥8.93 1.32 USD | CN¥9.10 1.34 USD | CN¥2.44B 359.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.94 1.47 USD |
+1.84
|
CN¥2.44B 359.45M USD | CN¥1.03M 151.41K USD | CN¥9.78 1.44 USD | CN¥9.95 1.47 USD | CN¥2.44B 359.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.69 2.61 USD |
+3.51
|
CN¥2.43B 359.11M USD | CN¥1.26M 186.05K USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥2.43B 359.11M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥2.43B 358.92M USD | CN¥206.83K 30.52K USD | CN¥7.64 1.13 USD | CN¥7.69 1.13 USD | CN¥2.43B 358.92M USD | 109.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.32 3.59 USD |
+0.41
|
CN¥2.43B 358.83M USD | CN¥175.00K 25.82K USD | CN¥24.13 3.56 USD | CN¥24.60 3.63 USD | CN¥2.43B 358.83M USD | 39.22 | CN¥0.62 0.09 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥2.43B 358.63M USD | CN¥913.20K 134.74K USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥2.43B 358.63M USD | 32.88 | CN¥0.17 0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥2.43B 358.18M USD | CN¥2.09M 307.93K USD | CN¥5.63 0.83 USD | CN¥5.70 0.84 USD | CN¥2.43B 358.18M USD | 40.50 | CN¥0.14 0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.55 3.47 USD |
+0.73
|
CN¥2.43B 358.04M USD | CN¥342.31K 50.51K USD | CN¥23.41 3.45 USD | CN¥23.99 3.54 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.03 1.18 USD |
+2.69
|
CN¥2.43B 357.89M USD | CN¥2.02M 298.44K USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥2.43B 357.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.02 3.4 USD |
-0.82
|
CN¥2.42B 357.8M USD | CN¥1.09M 160.09K USD | CN¥22.41 3.31 USD | CN¥23.50 3.47 USD | CN¥2.42B 357.8M USD | 85.25 | CN¥0.27 0.04 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥2.42B 357.6M USD | CN¥2.43M 359.09K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥2.42B 357.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.49 0.96 USD |
+1.09
|
CN¥2.42B 357.48M USD | CN¥1.06M 155.81K USD | CN¥6.42 0.95 USD | CN¥6.52 0.96 USD | CN¥2.42B 357.48M USD | 162.25 | CN¥0.04 0.005 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.61 2.01 USD |
+0.37
|
CN¥2.42B 357.18M USD | CN¥245.90K 36.28K USD | CN¥13.50 1.99 USD | CN¥13.68 2.02 USD | CN¥2.42B 357.18M USD | 123.72 | CN¥0.11 0.02 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥2.42B 356.94M USD | CN¥7.61M 1.12M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥2.42B 356.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.31 2.41 USD |
+0.31
|
CN¥2.41B 356.24M USD | CN¥448.41K 66.16K USD | CN¥16.20 2.39 USD | CN¥16.42 2.42 USD | CN¥2.41B 356.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥2.41B 356.18M USD | CN¥4.06M 599.01K USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥2.41B 356.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.38 1.97 USD |
+1.67
|
CN¥2.41B 356.13M USD | CN¥901.00K 132.94K USD | CN¥13.20 1.95 USD | CN¥13.48 1.99 USD | CN¥2.41B 356.13M USD | 1338.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.87 1.31 USD |
+0.34
|
CN¥2.41B 355.79M USD | CN¥410.60K 60.58K USD | CN¥8.84 1.3 USD | CN¥8.96 1.32 USD | CN¥2.41B 355.79M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.26 — |
-0.39
|
$355.28M — | $1.10K — | $0.26 — | $0.26 — | $355.28M — | 0.77 | $0.33 — | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥2.41B 355.17M USD | CN¥709.60K 104.7K USD | CN¥6.57 0.97 USD | CN¥6.69 0.99 USD | CN¥2.41B 355.17M USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.94 1.76 USD |
+0.76
|
CN¥2.40B 354.64M USD | CN¥336.18K 49.6K USD | CN¥11.84 1.75 USD | CN¥11.95 1.76 USD | CN¥2.40B 354.64M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥2.40B 354.52M USD | CN¥4.50M 663.37K USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.40B 354.52M USD | 401.00 | CN¥0.01 0.001 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥2.40B 354.47M USD | CN¥3.71M 546.99K USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥2.40B 354.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥2.40B 354.42M USD | CN¥2.91M 429.33K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥2.40B 354.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.89 1.9 USD |
+1.1
|
CN¥2.40B 354.29M USD | CN¥723.70K 106.78K USD | CN¥12.63 1.86 USD | CN¥12.91 1.9 USD | CN¥2.40B 354.29M USD | 0 | -CN¥0.57 -0.08 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.85 3.52 USD |
+0.13
|
CN¥2.40B 354.07M USD | CN¥151.40K 22.34K USD | CN¥23.73 3.5 USD | CN¥24.00 3.54 USD | CN¥2.40B 354.07M USD | 20.04 | CN¥1.19 0.18 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.13 0.17 USD |
+0.89
|
CN¥2.40B 353.61M USD | CN¥3.43M 506.2K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥2.40B 353.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥2.40B 353.56M USD | CN¥2.91M 429.45K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥2.40B 353.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.51 2.14 USD |
+0.07
|
CN¥2.40B 353.46M USD | CN¥815.35K 120.3K USD | CN¥14.43 2.13 USD | CN¥14.65 2.16 USD | CN¥2.40B 353.46M USD | 29.01 | CN¥0.50 0.07 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥2.40B 353.46M USD | CN¥1.54M 227.53K USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥2.40B 353.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.90 0.87 USD |
+1.03
|
CN¥2.39B 353.15M USD | CN¥1.50M 221.04K USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥2.39B 353.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.90 1.76 USD |
+0.25
|
CN¥2.39B 352.9M USD | CN¥557.40K 82.24K USD | CN¥11.85 1.75 USD | CN¥12.06 1.78 USD | CN¥2.39B 352.9M USD | 170.00 | CN¥0.07 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.12 1.64 USD |
+0.36
|
CN¥2.39B 352.79M USD | CN¥365.90K 53.99K USD | CN¥11.08 1.63 USD | CN¥11.18 1.65 USD | CN¥2.39B 352.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥2.39B 352.68M USD | CN¥2.76M 407.86K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥2.39B 352.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥2.38B 351.8M USD | CN¥1.53M 225.04K USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥2.38B 351.8M USD | 21.85 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.69 2.61 USD |
+0.8
|
CN¥2.38B 351.2M USD | CN¥217.80K 32.14K USD | CN¥17.60 2.6 USD | CN¥17.95 2.65 USD | CN¥2.38B 351.2M USD | 68.03 | CN¥0.26 0.04 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.56 1.85 USD |
+0.8
|
CN¥2.37B 350.31M USD | CN¥423.30K 62.46K USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥2.37B 350.31M USD | 52.33 | CN¥0.24 0.04 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.20 2.1 USD |
+0.64
|
CN¥2.37B 350.21M USD | CN¥1.14M 168.4K USD | CN¥14.19 2.09 USD | CN¥14.45 2.13 USD | CN¥2.37B 350.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.01 0.3 USD |
+3.61
|
CN¥2.37B 350.19M USD | CN¥8.23M 1.21M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥2.37B 350.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥23.54 3.47 USD |
+4.32
|
CN¥2.37B 350.1M USD | CN¥2.47M 364.61K USD | CN¥22.60 3.33 USD | CN¥23.60 3.48 USD | CN¥2.37B 350.1M USD | 21.59 | CN¥1.09 0.16 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.45 1.25 USD |
+1.2
|
CN¥2.37B 350.1M USD | CN¥527.70K 77.86K USD | CN¥8.36 1.23 USD | CN¥8.48 1.25 USD | CN¥2.37B 350.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.61 1.27 USD |
-0.35
|
CN¥2.37B 350.01M USD | CN¥2.07M 304.73K USD | CN¥8.51 1.26 USD | CN¥8.70 1.28 USD | CN¥2.37B 350.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.45 0.66 USD |
+4.46
|
CN¥2.37B 349.85M USD | CN¥22.35M 3.3M USD | CN¥4.29 0.63 USD | CN¥4.64 0.68 USD | CN¥2.37B 349.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.46 1.1 USD |
+1.22
|
CN¥2.37B 349.58M USD | CN¥697.90K 102.97K USD | CN¥7.35 1.08 USD | CN¥7.48 1.1 USD | CN¥2.37B 349.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥2.37B 349.55M USD | CN¥492.90K 72.73K USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥2.37B 349.55M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.17 1.21 USD |
+0.86
|
CN¥2.36B 348.43M USD | CN¥951.40K 140.38K USD | CN¥8.02 1.18 USD | CN¥8.27 1.22 USD | CN¥2.36B 348.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.74 1.29 USD |
+0.69
|
CN¥2.36B 348.34M USD | CN¥578.40K 85.34K USD | CN¥8.67 1.28 USD | CN¥8.77 1.29 USD | CN¥2.36B 348.34M USD | 30.13 | CN¥0.29 0.04 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.95 2.65 USD |
+1.3
|
CN¥2.36B 348.33M USD | CN¥194.90K 28.76K USD | CN¥17.72 2.61 USD | CN¥17.98 2.65 USD | CN¥2.36B 348.33M USD | 94.47 | CN¥0.19 0.03 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥2.36B 348.2M USD | CN¥4.13M 608.66K USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥2.36B 348.2M USD | 63.28 | CN¥0.07 0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.01 0.74 USD |
+0.8
|
CN¥2.36B 348.02M USD | CN¥569.70K 84.06K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥2.36B 348.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥2.36B 347.99M USD | CN¥806.10K 118.94K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.87 2.05 USD |
-0.5
|
CN¥2.36B 347.65M USD | CN¥210.10K 31K USD | CN¥13.82 2.04 USD | CN¥14.00 2.07 USD | CN¥2.36B 347.65M USD | 198.14 | CN¥0.07 0.01 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.26 2.25 USD |
+0.93
|
CN¥2.35B 347.32M USD | CN¥259.80K 38.33K USD | CN¥15.20 2.24 USD | CN¥15.43 2.28 USD | CN¥2.35B 347.32M USD | 0 | -CN¥1.10 -0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.98 2.06 USD |
-0.14
|
CN¥2.35B 346.9M USD | CN¥243.91K 35.99K USD | CN¥13.88 2.05 USD | CN¥14.06 2.07 USD | CN¥2.35B 346.9M USD | 0 | -CN¥7.46 -1.1 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.93 1.47 USD |
+0.3
|
CN¥2.35B 346.89M USD | CN¥475.30K 70.13K USD | CN¥9.87 1.46 USD | CN¥9.98 1.47 USD | CN¥2.35B 346.89M USD | 47.28 | CN¥0.21 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.50 3.76 USD |
+0.99
|
CN¥2.35B 346.56M USD | CN¥301.30K 44.46K USD | CN¥25.26 3.73 USD | CN¥25.58 3.77 USD | CN¥2.35B 346.56M USD | 79.68 | CN¥0.32 0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.76 1.88 USD |
+1.11
|
CN¥2.35B 346.45M USD | CN¥981.84K 144.87K USD | CN¥12.62 1.86 USD | CN¥12.93 1.91 USD | CN¥2.35B 346.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.44 2.87 USD |
+0.1
|
CN¥2.35B 346.21M USD | CN¥183.20K 27.03K USD | CN¥19.40 2.86 USD | CN¥19.57 2.89 USD | CN¥2.35B 346.21M USD | 114.35 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.15 0.76 USD |
+2.18
|
CN¥2.34B 345.83M USD | CN¥3.02M 445.71K USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥2.34B 345.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.92 2.35 USD |
+1.73
|
CN¥2.34B 345.3M USD | CN¥1.19M 175.7K USD | CN¥15.65 2.31 USD | CN¥16.32 2.41 USD | CN¥2.34B 345.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥28.66 4.23 USD |
+0.28
|
CN¥2.34B 345.18M USD | CN¥175.71K 25.93K USD | CN¥28.58 4.22 USD | CN¥28.92 4.27 USD | CN¥2.34B 345.18M USD | 27.55 | CN¥1.04 0.15 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.35 3.45 USD |
+0.82
|
CN¥2.34B 344.53M USD | CN¥216.70K 31.97K USD | CN¥23.18 3.42 USD | CN¥23.58 3.48 USD | CN¥2.34B 344.53M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.76 1.88 USD |
+0.47
|
CN¥2.33B 344.51M USD | CN¥2.13M 313.64K USD | CN¥12.69 1.87 USD | CN¥12.96 1.91 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.59 2.15 USD |
+1.11
|
CN¥2.33B 344.43M USD | CN¥636.10K 93.85K USD | CN¥14.42 2.13 USD | CN¥14.69 2.17 USD | CN¥2.33B 344.43M USD | 37.41 | CN¥0.39 0.06 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥2.33B 343.78M USD | CN¥851.20K 125.59K USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥2.33B 343.78M USD | 17.38 | CN¥0.42 0.06 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.67 1.43 USD |
+1.47
|
CN¥2.33B 343.19M USD | CN¥1.05M 154.29K USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥2.33B 343.18M USD | CN¥923.10K 136.2K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥2.33B 343.18M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥2.32B 343.02M USD | CN¥734.30K 108.34K USD | CN¥6.66 0.98 USD | CN¥6.74 0.99 USD | CN¥2.32B 343.02M USD | 66.79 | CN¥0.10 0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.08 2.82 USD |
+0.9
|
CN¥2.32B 342.83M USD | CN¥3.77M 556.8K USD | CN¥18.75 2.77 USD | CN¥19.50 2.88 USD | CN¥2.32B 342.83M USD | 173.45 | CN¥0.11 0.02 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.00 1.77 USD |
+2.57
|
CN¥2.32B 342.5M USD | CN¥871.20K 128.54K USD | CN¥11.80 1.74 USD | CN¥12.04 1.78 USD | CN¥2.32B 342.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.77 1.59 USD |
+0.37
|
CN¥2.32B 342.33M USD | CN¥410.80K 60.61K USD | CN¥10.72 1.58 USD | CN¥10.88 1.61 USD | CN¥2.32B 342.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.70 0.99 USD |
-1.32
|
CN¥2.32B 342.05M USD | CN¥1.65M 242.86K USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.72 1.14 USD |
+1.58
|
CN¥2.32B 341.72M USD | CN¥1.22M 180.33K USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥2.32B 341.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.05 1.93 USD |
+0.93
|
CN¥2.31B 341.39M USD | CN¥424.80K 62.68K USD | CN¥12.95 1.91 USD | CN¥13.09 1.93 USD | CN¥2.31B 341.39M USD | 18.12 | CN¥0.72 0.11 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.26 1.37 USD |
+1.2
|
CN¥2.31B 341.17M USD | CN¥1.11M 164.41K USD | CN¥9.19 1.36 USD | CN¥9.30 1.37 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.26 3.58 USD |
+2.06
|
CN¥2.31B 341.13M USD | CN¥563.90K 83.2K USD | CN¥23.75 3.5 USD | CN¥24.56 3.62 USD | CN¥2.31B 341.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.04 1.48 USD |
+0.7
|
CN¥2.31B 340.93M USD | CN¥424.60K 62.65K USD | CN¥9.97 1.47 USD | CN¥10.13 1.49 USD | CN¥2.31B 340.93M USD | 91.27 | CN¥0.11 0.02 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.83 4.25 USD |
+0.49
|
CN¥2.31B 340.3M USD | CN¥220.11K 32.48K USD | CN¥28.70 4.23 USD | CN¥29.25 4.32 USD | CN¥2.31B 340.3M USD | 40.60 | CN¥0.71 0.1 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥21.46 3.17 USD |
+3.27
|
CN¥2.30B 340.05M USD | CN¥852.98K 125.85K USD | CN¥20.72 3.06 USD | CN¥21.49 3.17 USD | CN¥2.30B 340.05M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥2.30B 339.94M USD | CN¥499.10K 73.64K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥2.30B 339.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.10 4 USD |
+0.04
|
CN¥2.30B 339.87M USD | CN¥60.57K 8.94K USD | CN¥27.03 3.99 USD | CN¥27.74 4.09 USD | CN¥2.30B 339.87M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.87 1.6 USD |
+2.36
|
CN¥2.30B 339.53M USD | CN¥1.47M 216.66K USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥2.30B 339.53M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.92 1.76 USD |
+2.14
|
CN¥2.30B 339.42M USD | CN¥971.90K 143.4K USD | CN¥11.76 1.74 USD | CN¥11.93 1.76 USD | CN¥2.30B 339.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.82 1.15 USD |
+2.89
|
CN¥2.29B 338.4M USD | CN¥2.47M 364.23K USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥2.29B 338.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥2.29B 338.19M USD | CN¥1.02M 151.1K USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥2.29B 338.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.34 1.82 USD |
+1.06
|
CN¥2.29B 337.63M USD | CN¥365.80K 53.97K USD | CN¥12.25 1.81 USD | CN¥12.44 1.84 USD | CN¥2.29B 337.63M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥2.28B 337.04M USD | CN¥1.60M 235.4K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥2.28B 337.04M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.22 1.51 USD |
+0.79
|
CN¥2.28B 336.4M USD | CN¥584.20K 86.2K USD | CN¥10.15 1.5 USD | CN¥10.30 1.52 USD | CN¥2.28B 336.4M USD | 32.96 | CN¥0.31 0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥2.28B 336.21M USD | CN¥1.57M 231.58K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥2.28B 336.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.77 3.36 USD |
+0.22
|
CN¥2.28B 335.97M USD | CN¥722.30K 106.57K USD | CN¥22.50 3.32 USD | CN¥22.97 3.39 USD | CN¥2.28B 335.97M USD | 379.50 | CN¥0.06 0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.66 2.02 USD |
+0.44
|
CN¥2.28B 335.96M USD | CN¥242.40K 35.77K USD | CN¥13.57 2 USD | CN¥13.77 2.03 USD | CN¥2.28B 335.96M USD | 36.91 | CN¥0.37 0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.38 1.68 USD |
+1.34
|
CN¥2.28B 335.82M USD | CN¥156.80K 23.14K USD | CN¥11.23 1.66 USD | CN¥11.55 1.7 USD | CN¥2.28B 335.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.25 1.07 USD |
+1.68
|
CN¥2.27B 335.56M USD | CN¥1.03M 151.61K USD | CN¥7.18 1.06 USD | CN¥7.27 1.07 USD | CN¥2.27B 335.56M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.67 1.43 USD |
+0.1
|
CN¥2.27B 334.94M USD | CN¥448.40K 66.16K USD | CN¥9.57 1.41 USD | CN¥9.74 1.44 USD | CN¥2.27B 334.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.96 1.03 USD |
+3.12
|
CN¥2.27B 334.9M USD | CN¥2.74M 404.52K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.27B 334.9M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥2.27B 334.64M USD | CN¥932.10K 137.53K USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥2.27B 334.64M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥2.26B 333.89M USD | CN¥1.61M 237.86K USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥2.26B 333.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
