Página 41 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.01 2.37 USD |
-1.1
|
$2.68B 372.15M USD | $1.94M 269.74K USD | $16.94 2.36 USD | $17.32 2.41 USD | $2.68B 372.15M USD | 27.88 | $0.61 0.08 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.95 0.69 USD |
-0.6
|
$2.68B 372.14M USD | $10.43M 1.45M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.68B 372.14M USD | 0 | -$0.02 -0.002 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.18 3.64 USD |
-0.08
|
$2.68B 372.04M USD | $1.74M 241.52K USD | $25.7 3.57 USD | $26.78 3.72 USD | $2.68B 372.04M USD | 0 | -$0.83 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.29 1.85 USD |
-7.71
|
$2.67B 371.83M USD | $20.55M 2.86M USD | $13.13 1.83 USD | $13.88 1.93 USD | $2.67B 371.83M USD | 44.29 | $0.3 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.85 2.06 USD |
+1.3
|
$2.67B 371.66M USD | $2M 278.21K USD | $14.45 2.01 USD | $15.03 2.09 USD | $2.67B 371.66M USD | 0 | -$0.33 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.2 8.37 USD |
+19.99
|
$2.67B 371.65M USD | $4.18M 581.03K USD | $51.5 7.16 USD | $60.2 8.37 USD | $2.67B 371.65M USD | 0 | -$2.55 -0.3 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.24 1.28 USD |
-1.49
|
$2.67B 371.37M USD | $12.47M 1.73M USD | $9.14 1.27 USD | $9.37 1.3 USD | $2.67B 371.37M USD | 29.80 | $0.31 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.54 1.33 USD |
-0.93
|
$2.67B 371.23M USD | $7.11M 987.9K USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.67B 371.23M USD | 59.62 | $0.16 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.99 1.39 USD |
-1.87
|
$2.67B 370.58M USD | $4.18M 580.56K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.67B 370.58M USD | 32.22 | $0.31 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.66B 370.12M USD | $26.98M 3.75M USD | $5 0.7 USD | $5.59 0.78 USD | $2.66B 370.12M USD | 37.26 | $0.15 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.57 1.61 USD |
+4.42
|
$2.66B 370.01M USD | $7.61M 1.06M USD | $11.06 1.54 USD | $11.65 1.62 USD | $2.66B 370.01M USD | 0 | -$0.11 -0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.45 0.48 USD |
+0.29
|
$2.66B 369.98M USD | $3.91M 544.04K USD | $3.44 0.48 USD | $3.47 0.48 USD | $2.66B 369.98M USD | 0 | -$0.32 -0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.08 0.98 USD |
-1.8
|
$2.66B 369.85M USD | $9.32M 1.3M USD | $7.03 0.98 USD | $7.21 1 USD | $2.66B 369.85M USD | 24.41 | $0.29 0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.82 0.53 USD |
-0.78
|
$2.66B 369.46M USD | $4.07M 565.36K USD | $3.81 0.53 USD | $3.86 0.54 USD | $2.66B 369.46M USD | 0 | -$0.23 -0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.3 1.57 USD |
-0.79
|
$2.66B 369.39M USD | $2.46M 342.6K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.66B 369.39M USD | 25.11 | $0.45 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.55 1.74 USD |
-0.08
|
$2.66B 369.24M USD | $8.43M 1.17M USD | $12.37 1.72 USD | $12.61 1.75 USD | $2.66B 369.24M USD | 78.43 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.66 1.2 USD |
-0.35
|
$2.66B 369.21M USD | $5.2M 722.83K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.66B 369.21M USD | 25.47 | $0.34 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.16 0.44 USD |
+3.61
|
$2.65B 369.08M USD | $61.78M 8.59M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.65B 369.08M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.81 1.5 USD |
+4.04
|
$2.65B 368.97M USD | $5.27M 732.51K USD | $10.31 1.43 USD | $10.89 1.51 USD | $2.65B 368.97M USD | 0 | -$1.07 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
0
|
$2.65B 368.87M USD | $6.82M 947.78K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| LEASCEND 300051.SZ | $7.13 0.99 USD |
-0.56
|
$2.65B 368.77M USD | $12.72M 1.77M USD | $7.08 0.98 USD | $7.45 1.04 USD | $2.65B 368.77M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.61 0.5 USD |
0
|
$2.65B 368.77M USD | $7.41M 1.03M USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.65B 368.77M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.72 1.35 USD |
+0.93
|
$2.65B 368.38M USD | $10.69M 1.49M USD | $9.55 1.33 USD | $9.97 1.39 USD | $2.65B 368.38M USD | 0 | $0 0 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.26 0.73 USD |
-1.87
|
$2.65B 368M USD | $7.66M 1.07M USD | $5.23 0.73 USD | $5.38 0.75 USD | $2.65B 368M USD | 105.20 | $0.05 0.006 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.43 0.89 USD |
+0.47
|
$2.65B 367.9M USD | $14.13M 1.97M USD | $6.25 0.87 USD | $6.45 0.9 USD | $2.65B 367.9M USD | 40.18 | $0.16 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.6 4.53 USD |
+2.51
|
$2.65B 367.86M USD | $1.67M 232.81K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.65B 367.86M USD | 49.39 | $0.66 0.09 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
0
|
$2.65B 367.77M USD | $4.5M 625.47K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.69 0.65 USD |
-0.85
|
$2.64B 367.59M USD | $7.29M 1.01M USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.64B 367.59M USD | 42.63 | $0.11 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.07 0.84 USD |
+0.17
|
$2.64B 367.36M USD | $9.75M 1.36M USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.64B 367.36M USD | 50.58 | $0.12 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.51 2.3 USD |
-0.12
|
$2.64B 367.3M USD | $1.82M 253.49K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.64B 367.3M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
+0.14
|
$2.64B 366.98M USD | $1.49M 206.87K USD | $13.91 1.93 USD | $14.2 1.97 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.14 1.55 USD |
-1.15
|
$2.64B 366.67M USD | $3.03M 420.72K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.64B 366.67M USD | 28.56 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-0.99
|
$2.64B 366.57M USD | $16.85M 2.34M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.64B 366.57M USD | 201.00 | $0.02 0.002 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.05 3.62 USD |
-0.04
|
$2.63B 366.37M USD | $1.04M 144.77K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.63B 366.37M USD | 0 | -$0.63 -0.08 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.38 1.03 USD |
-0.27
|
$2.63B 365.72M USD | $20.58M 2.86M USD | $7.03 0.98 USD | $7.49 1.04 USD | $2.63B 365.72M USD | 0 | -$0.22 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.88 0.96 USD |
-0.43
|
$2.63B 365.21M USD | $2.11M 292.74K USD | $6.82 0.95 USD | $6.92 0.96 USD | $2.63B 365.21M USD | 22.19 | $0.31 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.52 0.91 USD |
-1.06
|
$2.62B 364.84M USD | $4.1M 569.52K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.62B 364.84M USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.27 1.43 USD |
+0.98
|
$2.62B 364.22M USD | $12.14M 1.69M USD | $10.08 1.4 USD | $10.36 1.44 USD | $2.62B 364.22M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.42 6.04 USD |
-4.4
|
$2.62B 364.22M USD | $2.53M 351.14K USD | $43.18 6 USD | $45.55 6.33 USD | $2.62B 364.22M USD | 0 | -$4.22 -0.5 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.18 1.69 USD |
-4.02
|
$2.62B 364.13M USD | $23.21M 3.23M USD | $12.17 1.69 USD | $12.69 1.76 USD | $2.62B 364.13M USD | 29.00 | $0.42 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.81 1.22 USD |
-0.23
|
$2.62B 363.88M USD | $4.16M 578.34K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.62B 363.88M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.77 2.19 USD |
-0.13
|
$2.62B 363.77M USD | $3.33M 463.12K USD | $15.62 2.17 USD | $15.98 2.22 USD | $2.62B 363.77M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.78 2.47 USD |
+0.4
|
$2.61B 363.12M USD | $2.37M 329.73K USD | $17.6 2.45 USD | $17.95 2.5 USD | $2.61B 363.12M USD | 53.87 | $0.33 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.94 1.24 USD |
+5.8
|
$2.61B 362.96M USD | $47.84M 6.65M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.61B 362.96M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.83 2.62 USD |
-0.37
|
$2.61B 362.72M USD | $5.17M 719.19K USD | $18.65 2.59 USD | $18.94 2.63 USD | $2.61B 362.72M USD | 23.83 | $0.79 0.11 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
-0.6
|
$2.61B 362.45M USD | $1.86M 258.46K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.61B 362.45M USD | 27.77 | $0.36 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.23 0.73 USD |
+0.19
|
$2.6B 361.97M USD | $9.34M 1.3M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.97M USD | 74.71 | $0.07 0.009 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
0
|
$2.6B 361.7M USD | $15.91M 2.21M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.6B 361.7M USD | 0 | -$0.14 -0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.08 2.65 USD |
-1.04
|
$2.6B 361.2M USD | $5.98M 831.7K USD | $19 2.64 USD | $19.64 2.73 USD | $2.6B 361.2M USD | 76.31 | $0.25 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.2 2.67 USD |
-0.77
|
$2.6B 360.93M USD | $3.99M 554.5K USD | $18.81 2.62 USD | $19.27 2.68 USD | $2.6B 360.93M USD | 120.00 | $0.16 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.07 1.96 USD |
+0.5
|
$2.59B 359.5M USD | $3.62M 503.38K USD | $13.83 1.92 USD | $14.1 1.96 USD | $2.59B 359.5M USD | 175.87 | $0.08 0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.11 2.1 USD |
-1.69
|
$2.59B 359.49M USD | $7.2M 1M USD | $14.73 2.05 USD | $15.45 2.15 USD | $2.59B 359.49M USD | 0 | -$0.06 -0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.74 1.49 USD |
-0.74
|
$2.58B 359.43M USD | $3.78M 526.24K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.58B 359.43M USD | 27.53 | $0.39 0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.51 2.71 USD |
-3.18
|
$2.58B 359.21M USD | $17.45M 2.43M USD | $18.88 2.63 USD | $20.1 2.79 USD | $2.58B 359.21M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.05 1.95 USD |
-1.33
|
$2.58B 359.15M USD | $6.52M 906.9K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.58B 359.15M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.91 1.38 USD |
-0.1
|
$2.58B 359.12M USD | $3.29M 456.83K USD | $9.81 1.36 USD | $9.98 1.39 USD | $2.58B 359.12M USD | 0 | -$0.55 -0.07 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.13 0.44 USD |
+0.64
|
$2.58B 358.95M USD | $12.07M 1.68M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.58B 358.95M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOLDEN 300093.SZ | $11.95 1.66 USD |
-0.33
|
$2.58B 358.9M USD | $3.81M 530.39K USD | $11.78 1.64 USD | $12.2 1.7 USD | $2.58B 358.9M USD | 0 | -$3.88 -0.5 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.94 3.05 USD |
+0.41
|
$2.58B 358.75M USD | $7.12M 990.08K USD | $21.35 2.97 USD | $22.18 3.08 USD | $2.58B 358.75M USD | 87.76 | $0.25 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.67 2.04 USD |
+4.12
|
$2.58B 358.75M USD | $6.39M 888.95K USD | $14.03 1.95 USD | $14.76 2.05 USD | $2.58B 358.75M USD | 0 | -$6.28 -0.8 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.43 1.59 USD |
+0.7
|
$2.58B 358.58M USD | $4.69M 651.57K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.58B 358.58M USD | 190.50 | $0.06 0.008 USD | |
| ST SUPERPIPE 300198.SZ | $2.5 0.35 USD |
+1.63
|
$2.58B 358.58M USD | $19.21M 2.67M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.58B 358.58M USD | 0 | -$0.31 -0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.34 1.85 USD |
-0.6
|
$2.58B 358.41M USD | $2.73M 379.79K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2.58B 358.41M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.22 2.67 USD |
+0.05
|
$2.58B 358.32M USD | $794.4K 110.46K USD | $19.05 2.65 USD | $19.41 2.7 USD | $2.58B 358.32M USD | 76.87 | $0.25 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$358.28M — | $95.2K — | $0.5 — | $0.51 — | $358.28M — | 50.60 | $0.01 — | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.67 2.6 USD |
+1.91
|
$2.58B 358.24M USD | $5.7M 793.03K USD | $18.22 2.53 USD | $18.85 2.62 USD | $2.58B 358.24M USD | 0 | $0 0 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.04 2.23 USD |
-0.68
|
$2.58B 358.16M USD | $11.89M 1.65M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.58B 358.16M USD | 267.33 | $0.06 0.008 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29 4.03 USD |
+0.76
|
$2.58B 358.06M USD | $1.09M 151.8K USD | $28.66 3.98 USD | $29.29 4.07 USD | $2.58B 358.06M USD | 263.63 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.71 1.91 USD |
+2.16
|
$2.57B 357.96M USD | $7.11M 989K USD | $13.36 1.86 USD | $13.78 1.92 USD | $2.57B 357.96M USD | 80.64 | $0.17 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
-0.08
|
$2.57B 357.87M USD | $529.3K 73.6K USD | $25.98 3.61 USD | $26.28 3.65 USD | $2.57B 357.87M USD | 36.76 | $0.71 0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.73 3.58 USD |
+3.04
|
$2.57B 357.76M USD | $3.65M 508.12K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.57B 357.76M USD | 0 | -$1.56 -0.2 USD | |
| HONZ PHARM 300086.SZ | $5.65 0.79 USD |
+0.71
|
$2.57B 357.54M USD | $12.71M 1.77M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.57B 357.54M USD | 0 | -$0.39 -0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.92 1.52 USD |
-0.18
|
$2.57B 357.12M USD | $9.23M 1.28M USD | $10.76 1.5 USD | $11 1.53 USD | $2.57B 357.12M USD | 64.23 | $0.17 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.03 4.45 USD |
+0.91
|
$2.56B 356.28M USD | $1.64M 227.45K USD | $31.52 4.38 USD | $32.35 4.5 USD | $2.56B 356.28M USD | 46.42 | $0.69 0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.9 4.44 USD |
+1.66
|
$2.55B 354.84M USD | $1.61M 223.69K USD | $31.01 4.31 USD | $32 4.45 USD | $2.55B 354.84M USD | 187.64 | $0.17 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.17 1.69 USD |
-0.33
|
$2.55B 354.46M USD | $2.53M 351.25K USD | $12.1 1.68 USD | $12.33 1.71 USD | $2.55B 354.46M USD | 0 | -$0.09 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.53 1.46 USD |
+0.29
|
$2.55B 354.45M USD | $5.26M 731.08K USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.55B 354.45M USD | 38.99 | $0.27 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.2 0.86 USD |
+0.49
|
$2.55B 354M USD | $3.48M 484.34K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 354M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.95 1.94 USD |
-0.14
|
$2.54B 353.6M USD | $2.48M 344.21K USD | $13.78 1.92 USD | $14.01 1.95 USD | $2.54B 353.6M USD | 37.70 | $0.37 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.55 0.77 USD |
-2.12
|
$2.54B 353.3M USD | $19.39M 2.7M USD | $5.42 0.75 USD | $5.66 0.79 USD | $2.54B 353.3M USD | 0 | -$1 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.7 0.79 USD |
+3.26
|
$2.54B 353.28M USD | $32.81M 4.56M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.54B 353.28M USD | 0 | -$0.67 -0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.3 1.15 USD |
-1.07
|
$2.54B 353.13M USD | $3.5M 486.18K USD | $8.23 1.14 USD | $8.44 1.17 USD | $2.54B 353.13M USD | 28.62 | $0.29 0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.45 3.68 USD |
+0.46
|
$2.54B 353.06M USD | $1.74M 241.79K USD | $25.96 3.61 USD | $26.51 3.69 USD | $2.54B 353.06M USD | 29.38 | $0.9 0.13 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
-0.28
|
$2.54B 353.05M USD | $5.35M 744.35K USD | $7.13 0.99 USD | $7.23 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.88 2.9 USD |
+0.82
|
$2.53B 351.87M USD | $1.67M 232.33K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.53B 351.87M USD | 208.79 | $0.1 0.01 USD | |
| ST SHUGUANG 600303.SS | $3.67 0.51 USD |
+0.82
|
$2.52B 350.76M USD | $18.59M 2.59M USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.52B 350.76M USD | 0 | -$0.52 -0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.85 3.18 USD |
0
|
$2.52B 350.76M USD | $3.33M 463.1K USD | $22.5 3.13 USD | $22.99 3.2 USD | $2.52B 350.76M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
-0.69
|
$2.52B 350.54M USD | $16.9M 2.35M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 350.54M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.73 0.66 USD |
+0.85
|
$2.52B 350.35M USD | $8.59M 1.2M USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.52B 350.35M USD | 0 | $0 0 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.5 1.18 USD |
+0.24
|
$2.52B 350.31M USD | $4.41M 612.78K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.52B 350.31M USD | 44.73 | $0.19 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.22 0.86 USD |
+0.48
|
$2.52B 350.26M USD | $18.63M 2.59M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.52B 350.26M USD | 41.46 | $0.15 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.58 1.05 USD |
+0.53
|
$2.52B 350M USD | $6.05M 841.87K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.52B 350M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $21.05 2.93 USD |
+0.67
|
$2.52B 349.95M USD | $1.53M 212.12K USD | $20.72 2.88 USD | $21.09 2.93 USD | $2.52B 349.95M USD | 0 | -$0.28 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.36 2.55 USD |
+2.06
|
$2.52B 349.76M USD | $2.28M 316.65K USD | $17.91 2.49 USD | $18.41 2.56 USD | $2.52B 349.76M USD | 0 | -$0.13 -0.01 USD | |
| SINOMACH GENERAL 600444.SS | $17.15 2.38 USD |
+2.94
|
$2.51B 349.16M USD | $7.79M 1.08M USD | $16.57 2.3 USD | $17.94 2.49 USD | $2.51B 349.16M USD | 59.13 | $0.29 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.09 3.49 USD |
-0.28
|
$2.51B 348.86M USD | $1.53M 212.53K USD | $24.69 3.43 USD | $25.3 3.52 USD | $2.51B 348.86M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.83 4.15 USD |
-0.5
|
$2.51B 348.7M USD | $879.18K 122.24K USD | $29.57 4.11 USD | $30.1 4.19 USD | $2.51B 348.7M USD | 48.90 | $0.61 0.08 USD | |
| DALONG REAL ESTATE 600159.SS | $2.95 0.41 USD |
-0.34
|
$2.51B 348.7M USD | $21.87M 3.04M USD | $2.93 0.41 USD | $3.01 0.42 USD | $2.51B 348.7M USD | 0 | -$0.22 -0.03 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
0
|
$2.51B 348.62M USD | $10.33M 1.44M USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.51B 348.62M USD | 0 | -$0.15 -0.02 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
+0.6
|
$2.5B 348.3M USD | $9.45M 1.31M USD | $3.3 0.46 USD | $3.34 0.46 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||