Página 41 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.68 2.17 USD |
+2.66
|
CN¥2.26B 334.12M USD | CN¥1.14M 168.26K USD | CN¥14.31 2.11 USD | CN¥14.69 2.17 USD | CN¥2.26B 334.12M USD | 0 | -CN¥1.52 -0.2 USD | ||
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.49 3.76 USD |
+2.45
|
CN¥2.26B 333.97M USD | CN¥3.26M 480.6K USD | CN¥24.49 3.61 USD | CN¥25.91 3.82 USD | CN¥2.26B 333.97M USD | 849.66 | CN¥0.03 0.004 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.04 2.22 USD |
+1.9
|
CN¥2.26B 333.51M USD | CN¥2.77M 409.16K USD | CN¥14.70 2.17 USD | CN¥15.17 2.24 USD | CN¥2.26B 333.51M USD | 100.26 | CN¥0.15 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥2.26B 333.4M USD | CN¥8.63M 1.27M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥2.26B 333.4M USD | 20.71 | CN¥0.21 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.36 1.23 USD |
+1.95
|
CN¥2.26B 333.2M USD | CN¥6.07M 895.9K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥2.26B 333.2M USD | 38.00 | CN¥0.22 0.03 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.41 0.65 USD |
-3.92
|
CN¥2.26B 333.19M USD | CN¥115.56M 17.05M USD | CN¥4.29 0.63 USD | CN¥5.01 0.74 USD | CN¥2.26B 333.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.46 2.13 USD |
+2.55
|
CN¥2.25B 332.53M USD | CN¥3.21M 474.3K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥2.25B 332.53M USD | 20.65 | CN¥0.70 0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥2.25B 332.18M USD | CN¥5.44M 802.2K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥2.25B 332.18M USD | 45.58 | CN¥0.12 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.10 0.31 USD |
+8.25
|
CN¥2.25B 332.16M USD | CN¥42.83M 6.32M USD | CN¥1.93 0.28 USD | CN¥2.14 0.32 USD | CN¥2.25B 332.16M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.03 0.89 USD |
+2.55
|
CN¥2.25B 332.14M USD | CN¥6.48M 955.83K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.25B 332.14M USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.44 0.8 USD |
+2.45
|
CN¥2.25B 332M USD | CN¥5.52M 814K USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥2.25B 332M USD | 32.00 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.33 1.38 USD |
+3.55
|
CN¥2.25B 331.95M USD | CN¥5.10M 753.07K USD | CN¥8.92 1.32 USD | CN¥9.42 1.39 USD | CN¥2.25B 331.95M USD | 20.28 | CN¥0.46 0.07 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.34 1.08 USD |
+3.82
|
CN¥2.25B 331.8M USD | CN¥6.00M 885.79K USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥2.25B 331.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥2.25B 331.3M USD | CN¥20.03M 2.96M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥2.24B 331.22M USD | CN¥20.36M 3M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.30 3.14 USD |
+2.95
|
CN¥2.24B 331.06M USD | CN¥2.57M 379.52K USD | CN¥20.60 3.04 USD | CN¥21.70 3.2 USD | CN¥2.24B 331.06M USD | 81.92 | CN¥0.26 0.04 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥2.24B 331.03M USD | CN¥9.13M 1.35M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.90 0.28 USD |
+0.53
|
CN¥2.24B 331.02M USD | CN¥14.41M 2.13M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥2.24B 331.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥2.24B 330.92M USD | CN¥14.03M 2.07M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.24B 330.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.44 3.46 USD |
+4.6
|
CN¥2.24B 330.91M USD | CN¥2.93M 433.02K USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥2.24B 330.91M USD | 63.35 | CN¥0.37 0.05 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.76 0.7 USD |
+3.25
|
CN¥2.24B 330.65M USD | CN¥9.77M 1.44M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.19 1.95 USD |
+3.21
|
CN¥2.24B 330.6M USD | CN¥1.63M 240.86K USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥2.24B 330.6M USD | 219.83 | CN¥0.06 0.008 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.30 1.08 USD |
+2.24
|
CN¥2.24B 330.51M USD | CN¥13.52M 2M USD | CN¥6.80 1 USD | CN¥7.44 1.1 USD | CN¥2.24B 330.51M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.20 1.65 USD |
-0.71
|
CN¥2.24B 330.51M USD | CN¥520.50K 76.8K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥2.24B 330.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.24B 330.06M USD | CN¥6.27M 925.58K USD | CN¥5.52 0.81 USD | CN¥5.82 0.86 USD | CN¥2.24B 330.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.94 1.47 USD |
+6.31
|
CN¥2.23B 329.28M USD | CN¥12.29M 1.81M USD | CN¥9.26 1.37 USD | CN¥9.93 1.47 USD | CN¥2.23B 329.28M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.21 2.39 USD |
+5.06
|
CN¥2.23B 329.07M USD | CN¥4.12M 608.4K USD | CN¥15.33 2.26 USD | CN¥16.28 2.4 USD | CN¥2.23B 329.07M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.30 3.29 USD |
+3.29
|
CN¥2.23B 329.03M USD | CN¥7.79M 1.15M USD | CN¥21.46 3.17 USD | CN¥22.50 3.32 USD | CN¥2.23B 329.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.52 1.55 USD |
+10.04
|
CN¥2.23B 328.6M USD | CN¥9.74M 1.44M USD | CN¥9.41 1.39 USD | CN¥10.52 1.55 USD | CN¥2.23B 328.6M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.20 1.36 USD |
+4.31
|
CN¥2.23B 328.56M USD | CN¥7.25M 1.07M USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥2.23B 328.56M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥2.23B 328.47M USD | CN¥4.71M 695.32K USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥2.23B 328.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.40 2.12 USD |
+4.73
|
CN¥2.23B 328.42M USD | CN¥4.41M 650.67K USD | CN¥13.71 2.02 USD | CN¥14.40 2.12 USD | CN¥2.23B 328.42M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.46 1.99 USD |
+2.12
|
CN¥2.23B 328.41M USD | CN¥8.19M 1.21M USD | CN¥13.08 1.93 USD | CN¥13.55 2 USD | CN¥2.23B 328.41M USD | 24.03 | CN¥0.56 0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥2.23B 328.37M USD | CN¥14.84M 2.19M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.23B 328.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.82 2.19 USD |
+2.21
|
CN¥2.22B 328M USD | CN¥3.62M 534.56K USD | CN¥14.36 2.12 USD | CN¥14.92 2.2 USD | CN¥2.22B 328M USD | 92.62 | CN¥0.16 0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.46 1.4 USD |
-2.67
|
CN¥2.22B 327.66M USD | CN¥21.13M 3.12M USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥2.22B 327.66M USD | 946.00 | CN¥0.01 0.001 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥2.22B 327.19M USD | CN¥26.69M 3.94M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥2.22B 327.19M USD | 48.39 | CN¥0.05 0.007 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.68 0.84 USD |
+3.65
|
CN¥2.22B 326.85M USD | CN¥19.83M 2.93M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥2.22B 326.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.97 1.03 USD |
+6.41
|
CN¥2.21B 326.62M USD | CN¥7.43M 1.1M USD | CN¥6.50 0.96 USD | CN¥6.99 1.03 USD | CN¥2.21B 326.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.45 2.43 USD |
+3.92
|
CN¥2.21B 326.58M USD | CN¥1.78M 263.21K USD | CN¥15.82 2.33 USD | CN¥16.46 2.43 USD | CN¥2.21B 326.58M USD | 56.72 | CN¥0.29 0.04 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥2.21B 326.54M USD | CN¥8.48M 1.25M USD | CN¥10.88 1.61 USD | CN¥12.00 1.77 USD | CN¥2.21B 326.54M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.98 1.62 USD |
+3.29
|
CN¥2.21B 325.62M USD | CN¥3.47M 511.29K USD | CN¥10.61 1.57 USD | CN¥10.98 1.62 USD | CN¥2.21B 325.62M USD | 156.85 | CN¥0.07 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.26 1.51 USD |
+2.19
|
CN¥2.21B 325.5M USD | CN¥5.68M 837.66K USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥2.21B 325.5M USD | 102.59 | CN¥0.10 0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.30 1.08 USD |
+2.1
|
CN¥2.21B 325.35M USD | CN¥5.80M 855.52K USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥2.21B 325.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥2.20B 325.1M USD | CN¥6.14M 905.82K USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥2.20B 325.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.98 3.1 USD |
+2.59
|
CN¥2.20B 325.08M USD | CN¥1.41M 208.65K USD | CN¥20.23 2.98 USD | CN¥21.08 3.11 USD | CN¥2.20B 325.08M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.65 1.72 USD |
+2.28
|
CN¥2.20B 324.93M USD | CN¥3.83M 565.32K USD | CN¥11.27 1.66 USD | CN¥11.72 1.73 USD | CN¥2.20B 324.93M USD | 64.72 | CN¥0.18 0.03 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.86 0.27 USD |
+10.06
|
CN¥2.20B 324.86M USD | CN¥125.18M 18.47M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.40 0.65 USD |
+0.92
|
CN¥2.20B 324.09M USD | CN¥7.46M 1.1M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥2.20B 324.09M USD | 55.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.40 0.8 USD |
+3.65
|
CN¥2.19B 323.22M USD | CN¥14.02M 2.07M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥2.19B 323.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.79 2.18 USD |
+4.23
|
CN¥2.19B 323.04M USD | CN¥3.65M 538.16K USD | CN¥14.05 2.07 USD | CN¥15.36 2.27 USD | CN¥2.19B 323.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥2.19B 322.91M USD | CN¥3.56M 524.76K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.85 0.27 USD |
-2.12
|
CN¥2.19B 322.79M USD | CN¥25.26M 3.73M USD | CN¥1.83 0.27 USD | CN¥1.95 0.29 USD | CN¥2.19B 322.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.45 1.1 USD |
+2.62
|
CN¥2.18B 322.39M USD | CN¥6.20M 914.59K USD | CN¥7.19 1.06 USD | CN¥7.53 1.11 USD | CN¥2.18B 322.39M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.75 3.95 USD |
+2.29
|
CN¥2.18B 322.18M USD | CN¥1.18M 174.47K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.18B 322.18M USD | 26.22 | CN¥1.02 0.15 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.88 5 USD |
+0.77
|
CN¥2.18B 321.92M USD | CN¥1.36M 201.02K USD | CN¥33.18 4.9 USD | CN¥34.24 5.05 USD | CN¥2.18B 321.92M USD | 21.30 | CN¥1.59 0.23 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.89 1.61 USD |
+2.06
|
CN¥2.18B 321.3M USD | CN¥6.41M 946.29K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.18B 321.3M USD | 34.03 | CN¥0.32 0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥2.17B 320.91M USD | CN¥14.76M 2.18M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.17B 320.91M USD | 46.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.71 1.29 USD |
+2.71
|
CN¥2.17B 320.9M USD | CN¥8.82M 1.3M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥2.17B 320.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.89 1.16 USD |
+3.41
|
CN¥2.17B 320.74M USD | CN¥12.96M 1.91M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.17B 320.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.66 0.98 USD |
+3.26
|
CN¥2.17B 320.47M USD | CN¥9.11M 1.34M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥2.17B 320.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥2.17B 320.46M USD | CN¥9.56M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥2.17B 320.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥2.17B 320.25M USD | CN¥44.77M 6.61M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥2.17B 320.25M USD | 234.00 | CN¥0.03 0.004 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.51 3.17 USD |
-0.92
|
CN¥2.17B 319.91M USD | CN¥5.48M 809.22K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.17B 319.91M USD | 24.16 | CN¥0.89 0.13 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.80 2.63 USD |
+4.52
|
CN¥2.17B 319.83M USD | CN¥1.90M 280.78K USD | CN¥16.85 2.49 USD | CN¥17.88 2.64 USD | CN¥2.17B 319.83M USD | 197.77 | CN¥0.09 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.59 0.82 USD |
+3.71
|
CN¥2.17B 319.78M USD | CN¥6.67M 984.64K USD | CN¥5.25 0.77 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.37 1.53 USD |
+3.08
|
CN¥2.17B 319.62M USD | CN¥4.35M 642.09K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.17B 319.62M USD | 103.70 | CN¥0.10 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.17B 319.49M USD | CN¥7.47M 1.1M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.63 3.19 USD |
+4.04
|
CN¥2.16B 319.15M USD | CN¥2.12M 312.89K USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥2.16B 319.15M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.94 1.91 USD |
-1.52
|
CN¥2.16B 319.13M USD | CN¥4.92M 725.78K USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥2.16B 319.13M USD | CN¥16.97M 2.5M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.40 1.68 USD |
+3.45
|
CN¥2.16B 319.09M USD | CN¥4.74M 699.46K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥2.16B 319.09M USD | 81.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥2.16B 318.52M USD | CN¥2.31M 340.94K USD | CN¥9.17 1.35 USD | CN¥9.38 1.38 USD | CN¥2.16B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.95 1.91 USD |
+2.45
|
CN¥2.16B 318.5M USD | CN¥2.36M 347.5K USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥2.16B 318.5M USD | 30.11 | CN¥0.43 0.06 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.19 0.91 USD |
+1.31
|
CN¥2.15B 317.86M USD | CN¥3.65M 537.99K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥2.15B 317.86M USD | 77.37 | CN¥0.08 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.93 1.76 USD |
+4.93
|
CN¥2.15B 317.53M USD | CN¥4.70M 693.57K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.15B 317.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.43 0.36 USD |
+2.97
|
CN¥2.15B 317.18M USD | CN¥19.22M 2.84M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.30 2.7 USD |
+7.52
|
CN¥2.14B 315.83M USD | CN¥6.67M 983.45K USD | CN¥16.67 2.46 USD | CN¥18.72 2.76 USD | CN¥2.14B 315.83M USD | 83.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.86 0.86 USD |
+3.53
|
CN¥2.14B 315.34M USD | CN¥8.48M 1.25M USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥2.14B 315.34M USD | 45.07 | CN¥0.13 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.56 1.41 USD |
-1.04
|
CN¥2.13B 314.67M USD | CN¥7.03M 1.04M USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥2.13B 314.67M USD | 68.28 | CN¥0.14 0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.84 0.86 USD |
+3.91
|
CN¥2.13B 314.62M USD | CN¥7.53M 1.11M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.36 2.86 USD |
+2.54
|
CN¥2.13B 314.53M USD | CN¥3.47M 511.92K USD | CN¥18.65 2.75 USD | CN¥19.66 2.9 USD | CN¥2.13B 314.53M USD | 33.96 | CN¥0.57 0.08 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.20 2.39 USD |
+2.79
|
CN¥2.13B 314.37M USD | CN¥2.42M 357.11K USD | CN¥15.74 2.32 USD | CN¥16.33 2.41 USD | CN¥2.13B 314.37M USD | 85.26 | CN¥0.19 0.03 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.81 2.19 USD |
+2.7
|
CN¥2.13B 314.33M USD | CN¥2.00M 295.34K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥2.13B 314.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.57 1.71 USD |
+2.94
|
CN¥2.13B 314.14M USD | CN¥6.99M 1.03M USD | CN¥11.02 1.63 USD | CN¥11.66 1.72 USD | CN¥2.13B 314.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥2.13B 314.07M USD | CN¥706.00K 104.17K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.13B 314.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.74 1.73 USD |
+2.53
|
CN¥2.13B 313.95M USD | CN¥2.54M 374.22K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥2.13B 313.95M USD | 36.68 | CN¥0.32 0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.45 2.13 USD |
+3.88
|
CN¥2.12B 313.41M USD | CN¥5.18M 763.7K USD | CN¥13.83 2.04 USD | CN¥14.56 2.15 USD | CN¥2.12B 313.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥14.48M 2.14M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥2.12B 312.73M USD | 0 | CN¥0.00 0 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.15 4.6 USD |
+2.84
|
CN¥2.12B 312.72M USD | CN¥1.02M 150.41K USD | CN¥29.97 4.42 USD | CN¥31.25 4.61 USD | CN¥2.12B 312.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.06 1.04 USD |
+2.47
|
CN¥2.12B 312.5M USD | CN¥2.99M 440.8K USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥2.12B 312.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.97 2.21 USD |
+2.82
|
CN¥2.11B 311.9M USD | CN¥3.15M 464.21K USD | CN¥14.41 2.13 USD | CN¥15.02 2.22 USD | CN¥2.11B 311.9M USD | 68.04 | CN¥0.22 0.03 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥2.11B 311.74M USD | CN¥5.79M 853.96K USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥2.11B 311.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$311.42M — | $812.00K — | $0.26 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.07 2.08 USD |
+1.01
|
CN¥2.11B 311.4M USD | CN¥1.87M 275.44K USD | CN¥13.90 2.05 USD | CN¥14.20 2.1 USD | CN¥2.11B 311.4M USD | 201.00 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.92 1.61 USD |
+3.41
|
CN¥2.11B 310.95M USD | CN¥8.49M 1.25M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥2.11B 310.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.60 0.97 USD |
+3.45
|
CN¥2.11B 310.82M USD | CN¥3.44M 507.22K USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥2.11B 310.82M USD | 17.83 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥2.10B 310.58M USD | CN¥4.91M 724.37K USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.96 0.73 USD |
+3.12
|
CN¥2.10B 310.08M USD | CN¥9.14M 1.35M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.73 0.99 USD |
+0.9
|
CN¥2.10B 309.87M USD | CN¥1.89M 279.22K USD | CN¥6.62 0.98 USD | CN¥6.75 1 USD | CN¥2.10B 309.87M USD | 29.26 | CN¥0.23 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
