Página 41 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.40 0.89 USD |
-2.59
|
CN¥2.56B 356.05M USD | CN¥2.13M 295.69K USD | CN¥6.35 0.88 USD | CN¥6.59 0.92 USD | CN¥2.56B 356.05M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.71 1.63 USD |
-2.9
|
CN¥2.56B 355.95M USD | CN¥5.13M 712.65K USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥2.56B 355.95M USD | 29.27 | CN¥0.40 0.06 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.27 3.24 USD |
-2.47
|
CN¥2.56B 355.91M USD | CN¥1.02M 142.27K USD | CN¥22.75 3.16 USD | CN¥23.95 3.33 USD | CN¥2.56B 355.91M USD | 41.55 | CN¥0.56 0.08 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.92 0.68 USD |
-2.96
|
CN¥2.56B 355.77M USD | CN¥10.64M 1.48M USD | CN¥4.87 0.68 USD | CN¥5.12 0.71 USD | CN¥2.56B 355.77M USD | 44.72 | CN¥0.11 0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.44 2.7 USD |
-2.8
|
CN¥2.56B 355.51M USD | CN¥2.30M 319.67K USD | CN¥19.00 2.64 USD | CN¥20.10 2.79 USD | CN¥2.56B 355.51M USD | 114.35 | CN¥0.17 0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.05 4.6 USD |
-2.71
|
CN¥2.56B 355.45M USD | CN¥2.04M 283.37K USD | CN¥32.55 4.53 USD | CN¥34.20 4.76 USD | CN¥2.56B 355.45M USD | 113.96 | CN¥0.29 0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥27.40 3.81 USD |
+5.63
|
CN¥2.55B 355.11M USD | CN¥5.34M 743.04K USD | CN¥25.06 3.48 USD | CN¥29.90 4.16 USD | CN¥2.55B 355.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.88 2.63 USD |
-3.08
|
CN¥2.55B 354.92M USD | CN¥2.27M 316.17K USD | CN¥18.53 2.58 USD | CN¥19.47 2.71 USD | CN¥2.55B 354.92M USD | 48.41 | CN¥0.39 0.05 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥8.09 1.12 USD |
-2.53
|
CN¥2.55B 354.91M USD | CN¥5.37M 747.08K USD | CN¥7.96 1.11 USD | CN¥8.32 1.16 USD | CN¥2.55B 354.91M USD | 19.26 | CN¥0.42 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.63 2.73 USD |
-3.4
|
CN¥2.55B 354.82M USD | CN¥5.40M 750.17K USD | CN¥19.40 2.7 USD | CN¥21.06 2.93 USD | CN¥2.55B 354.82M USD | 98.14 | CN¥0.20 0.03 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.49 0.76 USD |
-1.96
|
CN¥2.55B 354.72M USD | CN¥6.05M 840.93K USD | CN¥5.41 0.75 USD | CN¥5.61 0.78 USD | CN¥2.55B 354.72M USD | 26.14 | CN¥0.21 0.03 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.73 2.33 USD |
-5.85
|
CN¥2.54B 353.67M USD | CN¥5.33M 741.26K USD | CN¥16.36 2.27 USD | CN¥17.77 2.47 USD | CN¥2.54B 353.67M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥23.96 3.33 USD |
-2.4
|
CN¥2.54B 353.61M USD | CN¥850.22K 118.22K USD | CN¥23.51 3.27 USD | CN¥24.68 3.43 USD | CN¥2.54B 353.61M USD | 29.94 | CN¥0.80 0.11 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.25 0.59 USD |
-2.07
|
CN¥2.54B 353.54M USD | CN¥11.28M 1.57M USD | CN¥4.17 0.58 USD | CN¥4.39 0.61 USD | CN¥2.54B 353.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.63 2.03 USD |
-1.22
|
CN¥2.54B 353.45M USD | CN¥3.06M 425.83K USD | CN¥14.23 1.98 USD | CN¥15.03 2.09 USD | CN¥2.54B 353.45M USD | 50.44 | CN¥0.29 0.04 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.08 0.85 USD |
-2.41
|
CN¥2.54B 353.26M USD | CN¥4.91M 682.18K USD | CN¥5.96 0.83 USD | CN¥6.27 0.87 USD | CN¥2.54B 353.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.20 3.5 USD |
+1.94
|
CN¥2.54B 352.89M USD | CN¥6.40M 889.22K USD | CN¥23.08 3.21 USD | CN¥26.30 3.66 USD | CN¥2.54B 352.89M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.46 0.34 USD |
+1.65
|
CN¥2.54B 352.84M USD | CN¥29.10M 4.05M USD | CN¥2.31 0.32 USD | CN¥2.58 0.36 USD | CN¥2.54B 352.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.27 1.01 USD |
+1.39
|
CN¥2.54B 352.74M USD | CN¥14.64M 2.04M USD | CN¥7.15 0.99 USD | CN¥7.80 1.08 USD | CN¥2.54B 352.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.72 1.35 USD |
-2.99
|
CN¥2.53B 352.3M USD | CN¥2.63M 365.61K USD | CN¥9.41 1.31 USD | CN¥10.02 1.39 USD | CN¥2.53B 352.3M USD | 23.14 | CN¥0.42 0.06 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.25 0.87 USD |
-3.25
|
CN¥2.53B 352.02M USD | CN¥5.91M 821.64K USD | CN¥6.14 0.85 USD | CN¥6.49 0.9 USD | CN¥2.53B 352.02M USD | 625.00 | CN¥0.01 0.001 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.51 0.63 USD |
-4.45
|
CN¥2.53B 351.94M USD | CN¥10.55M 1.47M USD | CN¥4.42 0.61 USD | CN¥4.74 0.66 USD | CN¥2.53B 351.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.76 0.38 USD |
-3.5
|
CN¥2.53B 351.65M USD | CN¥26.13M 3.63M USD | CN¥2.72 0.38 USD | CN¥2.88 0.4 USD | CN¥2.53B 351.65M USD | 138.00 | CN¥0.02 0.002 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.90 0.82 USD |
+4.98
|
CN¥2.53B 351.6M USD | CN¥17.66M 2.46M USD | CN¥5.40 0.75 USD | CN¥5.90 0.82 USD | CN¥2.53B 351.6M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.99 0.42 USD |
-1.97
|
CN¥2.53B 351.51M USD | CN¥12.54M 1.74M USD | CN¥2.93 0.41 USD | CN¥3.08 0.43 USD | CN¥2.53B 351.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.85 2.34 USD |
-2.15
|
CN¥2.53B 351.43M USD | CN¥3.17M 441.1K USD | CN¥16.59 2.31 USD | CN¥17.44 2.42 USD | CN¥2.53B 351.43M USD | 280.83 | CN¥0.06 0.008 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.06 0.98 USD |
-2.22
|
CN¥2.53B 351.43M USD | CN¥3.72M 517.68K USD | CN¥6.94 0.96 USD | CN¥7.28 1.01 USD | CN¥2.53B 351.43M USD | 13.84 | CN¥0.51 0.07 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥3.99 0.55 USD |
-2.21
|
CN¥2.53B 351.36M USD | CN¥12.35M 1.72M USD | CN¥3.91 0.54 USD | CN¥4.12 0.57 USD | CN¥2.53B 351.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.49 2.43 USD |
-3.9
|
CN¥2.53B 351.27M USD | CN¥1.95M 271.38K USD | CN¥17.11 2.38 USD | CN¥18.55 2.58 USD | CN¥2.53B 351.27M USD | 56.41 | CN¥0.31 0.04 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥2.52B 351.01M USD | CN¥2.39M 332.52K USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥2.52B 351.01M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥2.52B 350.66M USD | CN¥6.30M 876.35K USD | CN¥5.75 0.8 USD | CN¥6.02 0.84 USD | CN¥2.52B 350.66M USD | 19.33 | CN¥0.30 0.04 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.52 4.38 USD |
-1.99
|
CN¥2.52B 350.61M USD | CN¥2.01M 279.74K USD | CN¥31.02 4.31 USD | CN¥32.29 4.49 USD | CN¥2.52B 350.61M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.06 1.4 USD |
-1.18
|
CN¥2.52B 349.77M USD | CN¥4.56M 633.77K USD | CN¥9.85 1.37 USD | CN¥10.42 1.45 USD | CN¥2.52B 349.77M USD | 33.53 | CN¥0.30 0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 0.95 USD |
-3.93
|
CN¥2.52B 349.75M USD | CN¥7.28M 1.01M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.52B 349.75M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.77 2.05 USD |
-1.34
|
CN¥2.51B 348.87M USD | CN¥2.49M 346.41K USD | CN¥14.41 2 USD | CN¥15.17 2.11 USD | CN¥2.51B 348.87M USD | 246.16 | CN¥0.06 0.008 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.35 1.44 USD |
-3
|
CN¥2.51B 348.33M USD | CN¥5.29M 736.2K USD | CN¥10.19 1.42 USD | CN¥10.70 1.49 USD | CN¥2.51B 348.33M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.20 1.7 USD |
-3.02
|
CN¥2.50B 348.15M USD | CN¥2.94M 409.27K USD | CN¥11.95 1.66 USD | CN¥12.76 1.77 USD | CN¥2.50B 348.15M USD | 53.04 | CN¥0.23 0.03 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.91 1.24 USD |
-3.26
|
CN¥2.50B 347.88M USD | CN¥6.59M 915.83K USD | CN¥8.85 1.23 USD | CN¥9.30 1.29 USD | CN¥2.50B 347.88M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.54 2.3 USD |
-4.67
|
CN¥2.50B 347.74M USD | CN¥3.41M 473.82K USD | CN¥16.35 2.27 USD | CN¥17.22 2.39 USD | CN¥2.50B 347.74M USD | 22.97 | CN¥0.72 0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.05 4.46 USD |
-3.81
|
CN¥2.50B 347.43M USD | CN¥663.38K 92.24K USD | CN¥31.30 4.35 USD | CN¥33.28 4.63 USD | CN¥2.50B 347.43M USD | 76.30 | CN¥0.42 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.80 5.39 USD |
-3.53
|
CN¥2.50B 347.42M USD | CN¥1.11M 154.66K USD | CN¥38.28 5.32 USD | CN¥40.00 5.56 USD | CN¥2.50B 347.42M USD | 25.69 | CN¥1.51 0.21 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.96 3.47 USD |
-0.36
|
CN¥2.50B 347.05M USD | CN¥2.45M 341.09K USD | CN¥24.21 3.37 USD | CN¥24.96 3.47 USD | CN¥2.50B 347.05M USD | 249.59 | CN¥0.10 0.01 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.18 0.72 USD |
-1.52
|
CN¥2.49B 346.61M USD | CN¥13.74M 1.91M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥2.49B 346.61M USD | 518.00 | CN¥0.01 0.001 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.29 0.74 USD |
-4.34
|
CN¥2.49B 346.29M USD | CN¥12.05M 1.68M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥2.49B 346.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.51 1.6 USD |
-3.76
|
CN¥2.49B 346.24M USD | CN¥5.05M 701.9K USD | CN¥11.36 1.58 USD | CN¥12.00 1.67 USD | CN¥2.49B 346.24M USD | 30.28 | CN¥0.38 0.05 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.71 0.65 USD |
-3.68
|
CN¥2.49B 345.78M USD | CN¥9.16M 1.27M USD | CN¥4.64 0.65 USD | CN¥4.89 0.68 USD | CN¥2.49B 345.78M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥15.95 2.22 USD |
-3.92
|
CN¥2.49B 345.65M USD | CN¥1.38M 192.34K USD | CN¥15.76 2.19 USD | CN¥16.64 2.31 USD | CN¥2.49B 345.65M USD | 25.31 | CN¥0.63 0.09 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.04 2.79 USD |
-3.47
|
CN¥2.48B 345.52M USD | CN¥3.03M 421.05K USD | CN¥19.88 2.76 USD | CN¥21.07 2.93 USD | CN¥2.48B 345.52M USD | 22.26 | CN¥0.90 0.13 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.16 1.69 USD |
-0.16
|
CN¥2.48B 344.65M USD | CN¥6.06M 842.73K USD | CN¥11.86 1.65 USD | CN¥12.41 1.73 USD | CN¥2.48B 344.65M USD | 121.59 | CN¥0.10 0.01 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥2.47B 344.04M USD | CN¥2.86M 398.16K USD | CN¥9.01 1.25 USD | CN¥9.30 1.29 USD | CN¥2.47B 344.04M USD | 26.94 | CN¥0.34 0.05 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.95 1.94 USD |
-3.53
|
CN¥2.47B 343.9M USD | CN¥3.85M 535.11K USD | CN¥13.74 1.91 USD | CN¥14.48 2.01 USD | CN¥2.47B 343.9M USD | 18.35 | CN¥0.76 0.11 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.64 0.65 USD |
-4.53
|
CN¥2.47B 343.76M USD | CN¥35.38M 4.92M USD | CN¥4.60 0.64 USD | CN¥5.06 0.7 USD | CN¥2.47B 343.76M USD | 77.33 | CN¥0.06 0.008 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.00 2.22 USD |
-2.74
|
CN¥2.47B 343.39M USD | CN¥2.66M 370.21K USD | CN¥15.76 2.19 USD | CN¥16.73 2.33 USD | CN¥2.47B 343.39M USD | 51.61 | CN¥0.31 0.04 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.43 1.45 USD |
-3.78
|
CN¥2.47B 343.35M USD | CN¥4.64M 644.77K USD | CN¥10.25 1.43 USD | CN¥10.82 1.5 USD | CN¥2.47B 343.35M USD | 54.89 | CN¥0.19 0.03 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.80 0.67 USD |
-4
|
CN¥2.47B 343.32M USD | CN¥10.98M 1.53M USD | CN¥4.74 0.66 USD | CN¥5.04 0.7 USD | CN¥2.47B 343.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.95 1.94 USD |
+3.33
|
CN¥2.47B 343.13M USD | CN¥8.73M 1.21M USD | CN¥13.20 1.84 USD | CN¥14.80 2.06 USD | CN¥2.47B 343.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.39 0.61 USD |
-3.3
|
CN¥2.47B 343.05M USD | CN¥14.79M 2.06M USD | CN¥4.32 0.6 USD | CN¥4.56 0.63 USD | CN¥2.47B 343.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.47 0.48 USD |
-3.34
|
CN¥2.47B 343.02M USD | CN¥18.95M 2.64M USD | CN¥3.36 0.47 USD | CN¥3.63 0.5 USD | CN¥2.47B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.93 1.52 USD |
-2.5
|
CN¥2.47B 342.89M USD | CN¥3.40M 473.41K USD | CN¥10.72 1.49 USD | CN¥11.11 1.54 USD | CN¥2.47B 342.89M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.33 1.71 USD |
-3.67
|
CN¥2.47B 342.88M USD | CN¥1.79M 249.01K USD | CN¥12.16 1.69 USD | CN¥13.08 1.82 USD | CN¥2.47B 342.88M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.70 1.49 USD |
-2.73
|
CN¥2.47B 342.78M USD | CN¥3.34M 464.62K USD | CN¥10.40 1.45 USD | CN¥11.10 1.54 USD | CN¥2.47B 342.78M USD | 56.31 | CN¥0.19 0.03 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.88 0.54 USD |
-2.02
|
CN¥2.47B 342.75M USD | CN¥12.54M 1.74M USD | CN¥3.83 0.53 USD | CN¥4.03 0.56 USD | CN¥2.47B 342.75M USD | 388.00 | CN¥0.01 0.001 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.39 2.97 USD |
-2.64
|
CN¥2.46B 342.67M USD | CN¥4.43M 615.79K USD | CN¥20.80 2.89 USD | CN¥22.41 3.12 USD | CN¥2.46B 342.67M USD | 0 | -CN¥1.94 -0.2 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.79 3.59 USD |
-2.9
|
CN¥2.46B 341.91M USD | CN¥1.58M 219.3K USD | CN¥25.43 3.54 USD | CN¥26.46 3.68 USD | CN¥2.46B 341.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.04 1.26 USD |
-2.8
|
CN¥2.46B 341.72M USD | CN¥3.16M 439.82K USD | CN¥8.92 1.24 USD | CN¥9.37 1.3 USD | CN¥2.46B 341.72M USD | 113.00 | CN¥0.08 0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥2.46B 341.6M USD | CN¥36.74M 5.11M USD | CN¥4.34 0.6 USD | CN¥4.84 0.67 USD | CN¥2.46B 341.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.51 0.63 USD |
-1.74
|
CN¥2.45B 341.13M USD | CN¥1.65M 228.92K USD | CN¥4.43 0.62 USD | CN¥4.60 0.64 USD | CN¥2.45B 341.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.79 0.67 USD |
-4.77
|
CN¥2.45B 341.04M USD | CN¥22.08M 3.07M USD | CN¥4.74 0.66 USD | CN¥5.07 0.7 USD | CN¥2.45B 341.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.89 2.21 USD |
-1.79
|
CN¥2.45B 340.82M USD | CN¥1.25M 173.38K USD | CN¥15.50 2.16 USD | CN¥16.39 2.28 USD | CN¥2.45B 340.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.85 1.51 USD |
+0.46
|
CN¥2.45B 340.55M USD | CN¥4.93M 685.12K USD | CN¥10.52 1.46 USD | CN¥11.17 1.55 USD | CN¥2.45B 340.55M USD | 35.00 | CN¥0.31 0.04 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.18 0.58 USD |
-2.56
|
CN¥2.45B 340.06M USD | CN¥10.48M 1.46M USD | CN¥4.11 0.57 USD | CN¥4.32 0.6 USD | CN¥2.45B 340.06M USD | 59.71 | CN¥0.07 0.009 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.09 0.85 USD |
-2.56
|
CN¥2.44B 339.65M USD | CN¥3.57M 496.85K USD | CN¥6.01 0.84 USD | CN¥6.28 0.87 USD | CN¥2.44B 339.65M USD | 67.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.28 0.6 USD |
-3.6
|
CN¥2.44B 339.31M USD | CN¥10.58M 1.47M USD | CN¥4.23 0.59 USD | CN¥4.49 0.62 USD | CN¥2.44B 339.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.64 3.01 USD |
-3.74
|
CN¥2.44B 338.67M USD | CN¥1.62M 224.96K USD | CN¥21.23 2.95 USD | CN¥22.41 3.12 USD | CN¥2.44B 338.67M USD | 34.90 | CN¥0.62 0.09 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥2.44B 338.57M USD | CN¥15.94M 2.22M USD | CN¥3.14 0.44 USD | CN¥3.29 0.46 USD | CN¥2.44B 338.57M USD | 79.50 | CN¥0.04 0.005 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.10 3.21 USD |
-5.44
|
CN¥2.43B 338.35M USD | CN¥3.91M 544.04K USD | CN¥22.86 3.18 USD | CN¥24.32 3.38 USD | CN¥2.43B 338.35M USD | 47.14 | CN¥0.49 0.07 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.87 1.79 USD |
-3.96
|
CN¥2.43B 338.27M USD | CN¥2.38M 331.14K USD | CN¥12.71 1.77 USD | CN¥13.54 1.88 USD | CN¥2.43B 338.27M USD | 45.96 | CN¥0.28 0.04 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.06 0.56 USD |
-2.4
|
CN¥2.43B 338.26M USD | CN¥10.38M 1.44M USD | CN¥4.02 0.56 USD | CN¥4.23 0.59 USD | CN¥2.43B 338.26M USD | 203.00 | CN¥0.02 0.002 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.59 2.03 USD |
-3.63
|
CN¥2.43B 338.16M USD | CN¥1.57M 218.27K USD | CN¥14.40 2 USD | CN¥15.17 2.11 USD | CN¥2.43B 338.16M USD | 34.73 | CN¥0.42 0.06 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.82 0.53 USD |
-4.5
|
CN¥2.43B 337.96M USD | CN¥32.37M 4.5M USD | CN¥3.78 0.53 USD | CN¥4.16 0.58 USD | CN¥2.43B 337.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.55 0.91 USD |
-2.53
|
CN¥2.43B 337.48M USD | CN¥6.34M 881.32K USD | CN¥6.47 0.9 USD | CN¥6.76 0.94 USD | CN¥2.43B 337.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.36 0.88 USD |
-2.75
|
CN¥2.43B 337.38M USD | CN¥7.77M 1.08M USD | CN¥6.26 0.87 USD | CN¥6.61 0.92 USD | CN¥2.43B 337.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.63 2.87 USD |
-4.09
|
CN¥2.43B 337.33M USD | CN¥3.51M 488.16K USD | CN¥20.38 2.83 USD | CN¥21.61 3 USD | CN¥2.43B 337.33M USD | 23.71 | CN¥0.87 0.12 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.67 0.65 USD |
-2.3
|
CN¥2.43B 337.3M USD | CN¥10.16M 1.41M USD | CN¥4.58 0.64 USD | CN¥4.80 0.67 USD | CN¥2.43B 337.3M USD | 19.45 | CN¥0.24 0.03 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.16 0.86 USD |
-2.38
|
CN¥2.42B 336.51M USD | CN¥5.42M 753.48K USD | CN¥6.09 0.85 USD | CN¥6.42 0.89 USD | CN¥2.42B 336.51M USD | 29.33 | CN¥0.21 0.03 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.65 1.34 USD |
-3.79
|
CN¥2.42B 336.27M USD | CN¥4.44M 616.92K USD | CN¥9.45 1.31 USD | CN¥10.04 1.4 USD | CN¥2.42B 336.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.58 USD |
-1.87
|
CN¥2.42B 335.93M USD | CN¥5.51M 766.67K USD | CN¥4.10 0.57 USD | CN¥4.30 0.6 USD | CN¥2.42B 335.93M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.47 USD |
-0.59
|
CN¥2.42B 335.85M USD | CN¥8.32M 1.16M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥2.42B 335.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.24 3.51 USD |
-3.52
|
CN¥2.41B 335.78M USD | CN¥2.91M 404.99K USD | CN¥24.80 3.45 USD | CN¥26.45 3.68 USD | CN¥2.41B 335.78M USD | 210.33 | CN¥0.12 0.02 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.61 1.06 USD |
-4.28
|
CN¥2.41B 335.59M USD | CN¥6.55M 910.86K USD | CN¥7.52 1.05 USD | CN¥7.87 1.09 USD | CN¥2.41B 335.59M USD | 76.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥19.91 2.77 USD |
-4.28
|
CN¥2.41B 335.52M USD | CN¥2.23M 310.7K USD | CN¥19.46 2.71 USD | CN¥20.86 2.9 USD | CN¥2.41B 335.52M USD | 142.21 | CN¥0.14 0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.74 0.66 USD |
-3.85
|
CN¥2.41B 335.33M USD | CN¥14.01M 1.95M USD | CN¥4.66 0.65 USD | CN¥4.94 0.69 USD | CN¥2.41B 335.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.07 0.7 USD |
+1.2
|
CN¥2.41B 335.02M USD | CN¥11.25M 1.56M USD | CN¥4.84 0.67 USD | CN¥5.28 0.73 USD | CN¥2.41B 335.02M USD | 126.75 | CN¥0.04 0.005 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.68 1.07 USD |
-3.27
|
CN¥2.41B 334.98M USD | CN¥7.03M 977.9K USD | CN¥7.59 1.06 USD | CN¥8.05 1.12 USD | CN¥2.41B 334.98M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.43 3.4 USD |
-2.08
|
CN¥2.41B 334.97M USD | CN¥1.07M 148.84K USD | CN¥23.95 3.33 USD | CN¥24.93 3.47 USD | CN¥2.41B 334.97M USD | 28.08 | CN¥0.87 0.12 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.55 0.91 USD |
-2.38
|
CN¥2.39B 332.54M USD | CN¥6.48M 900.72K USD | CN¥6.42 0.89 USD | CN¥6.74 0.94 USD | CN¥2.39B 332.54M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.92 0.41 USD |
-2.99
|
CN¥2.39B 332.4M USD | CN¥7.19M 999.25K USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥2.39B 332.4M USD | 41.71 | CN¥0.07 0.009 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.64 0.78 USD |
-3.92
|
CN¥2.39B 332.27M USD | CN¥12.01M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.91 0.82 USD | CN¥2.39B 332.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.00 1.67 USD |
-4.46
|
CN¥2.39B 332.08M USD | CN¥5.45M 758.18K USD | CN¥11.93 1.66 USD | CN¥12.66 1.76 USD | CN¥2.39B 332.08M USD | 22.64 | CN¥0.53 0.07 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.77 1.91 USD |
-3.23
|
CN¥2.39B 331.94M USD | CN¥7.02M 976.32K USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥2.39B 331.94M USD | 125.18 | CN¥0.11 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||