$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.01 2.37 USD
-1.1
$2.68B 372.15M USD $1.94M 269.74K USD $16.94 2.36 USD $17.32 2.41 USD $2.68B 372.15M USD 27.88 $0.61 0.08 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.95 0.69 USD
-0.6
$2.68B 372.14M USD $10.43M 1.45M USD $4.91 0.68 USD $5.05 0.7 USD $2.68B 372.14M USD 0 -$0.02 -0.002 USD
Perfect Group Corp., Ltd  603059.SS $26.18 3.64 USD
-0.08
$2.68B 372.04M USD $1.74M 241.52K USD $25.7 3.57 USD $26.78 3.72 USD $2.68B 372.04M USD 0 -$0.83 -0.1 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.29 1.85 USD
-7.71
$2.67B 371.83M USD $20.55M 2.86M USD $13.13 1.83 USD $13.88 1.93 USD $2.67B 371.83M USD 44.29 $0.3 0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.85 2.06 USD
+1.3
$2.67B 371.66M USD $2M 278.21K USD $14.45 2.01 USD $15.03 2.09 USD $2.67B 371.66M USD 0 -$0.33 -0.04 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.18M 581.03K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.24 1.28 USD
-1.49
$2.67B 371.37M USD $12.47M 1.73M USD $9.14 1.27 USD $9.37 1.3 USD $2.67B 371.37M USD 29.80 $0.31 0.04 USD
ARTS Group Co., Ltd  603017.SS $9.54 1.33 USD
-0.93
$2.67B 371.23M USD $7.11M 987.9K USD $9.47 1.32 USD $9.66 1.34 USD $2.67B 371.23M USD 59.62 $0.16 0.02 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.99 1.39 USD
-1.87
$2.67B 370.58M USD $4.18M 580.56K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.58M USD 32.22 $0.31 0.04 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.66B 370.12M USD $26.98M 3.75M USD $5 0.7 USD $5.59 0.78 USD $2.66B 370.12M USD 37.26 $0.15 0.02 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.57 1.61 USD
+4.42
$2.66B 370.01M USD $7.61M 1.06M USD $11.06 1.54 USD $11.65 1.62 USD $2.66B 370.01M USD 0 -$0.11 -0.01 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.45 0.48 USD
+0.29
$2.66B 369.98M USD $3.91M 544.04K USD $3.44 0.48 USD $3.47 0.48 USD $2.66B 369.98M USD 0 -$0.32 -0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.08 0.98 USD
-1.8
$2.66B 369.85M USD $9.32M 1.3M USD $7.03 0.98 USD $7.21 1 USD $2.66B 369.85M USD 24.41 $0.29 0.04 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.82 0.53 USD
-0.78
$2.66B 369.46M USD $4.07M 565.36K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 369.46M USD 0 -$0.23 -0.03 USD
Tieliu Co,.Ltd  603926.SS $11.3 1.57 USD
-0.79
$2.66B 369.39M USD $2.46M 342.6K USD $11.21 1.56 USD $11.43 1.59 USD $2.66B 369.39M USD 25.11 $0.45 0.06 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.55 1.74 USD
-0.08
$2.66B 369.24M USD $8.43M 1.17M USD $12.37 1.72 USD $12.61 1.75 USD $2.66B 369.24M USD 78.43 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.66 1.2 USD
-0.35
$2.66B 369.21M USD $5.2M 722.83K USD $8.6 1.2 USD $8.88 1.23 USD $2.66B 369.21M USD 25.47 $0.34 0.05 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.16 0.44 USD
+3.61
$2.65B 369.08M USD $61.78M 8.59M USD $3.04 0.42 USD $3.2 0.44 USD $2.65B 369.08M USD 0 -$0.05 -0.006 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.81 1.5 USD
+4.04
$2.65B 368.97M USD $5.27M 732.51K USD $10.31 1.43 USD $10.89 1.51 USD $2.65B 368.97M USD 0 -$1.07 -0.1 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
0
$2.65B 368.87M USD $6.82M 947.78K USD $5.14 0.71 USD $5.25 0.73 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
LEASCEND  300051.SZ $7.13 0.99 USD
-0.56
$2.65B 368.77M USD $12.72M 1.77M USD $7.08 0.98 USD $7.45 1.04 USD $2.65B 368.77M USD 0 -$0.28 -0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
0
$2.65B 368.77M USD $7.41M 1.03M USD $3.57 0.5 USD $3.65 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.72 1.35 USD
+0.93
$2.65B 368.38M USD $10.69M 1.49M USD $9.55 1.33 USD $9.97 1.39 USD $2.65B 368.38M USD 0 $0 0 USD
KAIER NEW MATERIALS  300234.SZ $5.26 0.73 USD
-1.87
$2.65B 368M USD $7.66M 1.07M USD $5.23 0.73 USD $5.38 0.75 USD $2.65B 368M USD 105.20 $0.05 0.006 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.43 0.89 USD
+0.47
$2.65B 367.9M USD $14.13M 1.97M USD $6.25 0.87 USD $6.45 0.9 USD $2.65B 367.9M USD 40.18 $0.16 0.02 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.6 4.53 USD
+2.51
$2.65B 367.86M USD $1.67M 232.81K USD $31.51 4.38 USD $32.89 4.57 USD $2.65B 367.86M USD 49.39 $0.66 0.09 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $4.5M 625.47K USD $8.95 1.24 USD $9.1 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $7.29M 1.01M USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.07 0.84 USD
+0.17
$2.64B 367.36M USD $9.75M 1.36M USD $6.02 0.84 USD $6.1 0.85 USD $2.64B 367.36M USD 50.58 $0.12 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.51 2.3 USD
-0.12
$2.64B 367.3M USD $1.82M 253.49K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.3M USD 0 -$0.06 -0.008 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.05 1.95 USD
+0.14
$2.64B 366.98M USD $1.49M 206.87K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 366.98M USD 52.03 $0.27 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.14 1.55 USD
-1.15
$2.64B 366.67M USD $3.03M 420.72K USD $11.01 1.53 USD $11.29 1.57 USD $2.64B 366.67M USD 28.56 $0.39 0.05 USD
HI-TECH DEV  600082.SS $4.02 0.56 USD
-0.99
$2.64B 366.57M USD $16.85M 2.34M USD $3.99 0.55 USD $4.11 0.57 USD $2.64B 366.57M USD 201.00 $0.02 0.002 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.05 3.62 USD
-0.04
$2.63B 366.37M USD $1.04M 144.77K USD $25.82 3.59 USD $26.42 3.67 USD $2.63B 366.37M USD 0 -$0.63 -0.08 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $7.38 1.03 USD
-0.27
$2.63B 365.72M USD $20.58M 2.86M USD $7.03 0.98 USD $7.49 1.04 USD $2.63B 365.72M USD 0 -$0.22 -0.03 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.88 0.96 USD
-0.43
$2.63B 365.21M USD $2.11M 292.74K USD $6.82 0.95 USD $6.92 0.96 USD $2.63B 365.21M USD 22.19 $0.31 0.04 USD
*ST CHUANZHI  003032.SZ $6.52 0.91 USD
-1.06
$2.62B 364.84M USD $4.1M 569.52K USD $6.48 0.9 USD $6.62 0.92 USD $2.62B 364.84M USD 0 -$0.3 -0.04 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.27 1.43 USD
+0.98
$2.62B 364.22M USD $12.14M 1.69M USD $10.08 1.4 USD $10.36 1.44 USD $2.62B 364.22M USD 0 -$0.69 -0.09 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.42 6.04 USD
-4.4
$2.62B 364.22M USD $2.53M 351.14K USD $43.18 6 USD $45.55 6.33 USD $2.62B 364.22M USD 0 -$4.22 -0.5 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.18 1.69 USD
-4.02
$2.62B 364.13M USD $23.21M 3.23M USD $12.17 1.69 USD $12.69 1.76 USD $2.62B 364.13M USD 29.00 $0.42 0.06 USD
Hanshang Group Co., Ltd.  600774.SS $8.81 1.22 USD
-0.23
$2.62B 363.88M USD $4.16M 578.34K USD $8.69 1.21 USD $8.88 1.23 USD $2.62B 363.88M USD 0 -$0.08 -0.01 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.77 2.19 USD
-0.13
$2.62B 363.77M USD $3.33M 463.12K USD $15.62 2.17 USD $15.98 2.22 USD $2.62B 363.77M USD 0 -$0.11 -0.01 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.78 2.47 USD
+0.4
$2.61B 363.12M USD $2.37M 329.73K USD $17.6 2.45 USD $17.95 2.5 USD $2.61B 363.12M USD 53.87 $0.33 0.05 USD
Flying Technology Co., Ltd.  603488.SS $8.94 1.24 USD
+5.8
$2.61B 362.96M USD $47.84M 6.65M USD $8.5 1.18 USD $9.3 1.29 USD $2.61B 362.96M USD 0 -$0.05 -0.006 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.83 2.62 USD
-0.37
$2.61B 362.72M USD $5.17M 719.19K USD $18.65 2.59 USD $18.94 2.63 USD $2.61B 362.72M USD 23.83 $0.79 0.11 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10 1.39 USD
-0.6
$2.61B 362.45M USD $1.86M 258.46K USD $9.88 1.37 USD $10.15 1.41 USD $2.61B 362.45M USD 27.77 $0.36 0.05 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.23 0.73 USD
+0.19
$2.6B 361.97M USD $9.34M 1.3M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.97M USD 74.71 $0.07 0.009 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.28 0.32 USD
0
$2.6B 361.7M USD $15.91M 2.21M USD $2.23 0.31 USD $2.29 0.32 USD $2.6B 361.7M USD 0 -$0.14 -0.01 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.08 2.65 USD
-1.04
$2.6B 361.2M USD $5.98M 831.7K USD $19 2.64 USD $19.64 2.73 USD $2.6B 361.2M USD 76.31 $0.25 0.03 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.2 2.67 USD
-0.77
$2.6B 360.93M USD $3.99M 554.5K USD $18.81 2.62 USD $19.27 2.68 USD $2.6B 360.93M USD 120.00 $0.16 0.02 USD
KAI KAI INDUSTRIAL  600272.SS $14.07 1.96 USD
+0.5
$2.59B 359.5M USD $3.62M 503.38K USD $13.83 1.92 USD $14.1 1.96 USD $2.59B 359.5M USD 175.87 $0.08 0.01 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.11 2.1 USD
-1.69
$2.59B 359.49M USD $7.2M 1M USD $14.73 2.05 USD $15.45 2.15 USD $2.59B 359.49M USD 0 -$0.06 -0.008 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.74 1.49 USD
-0.74
$2.58B 359.43M USD $3.78M 526.24K USD $10.6 1.47 USD $10.84 1.51 USD $2.58B 359.43M USD 27.53 $0.39 0.05 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.51 2.71 USD
-3.18
$2.58B 359.21M USD $17.45M 2.43M USD $18.88 2.63 USD $20.1 2.79 USD $2.58B 359.21M USD 0 -$0.41 -0.05 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.05 1.95 USD
-1.33
$2.58B 359.15M USD $6.52M 906.9K USD $13.96 1.94 USD $14.57 2.03 USD $2.58B 359.15M USD 0 -$0.4 -0.05 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.91 1.38 USD
-0.1
$2.58B 359.12M USD $3.29M 456.83K USD $9.81 1.36 USD $9.98 1.39 USD $2.58B 359.12M USD 0 -$0.55 -0.07 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.13 0.44 USD
+0.64
$2.58B 358.95M USD $12.07M 1.68M USD $3.08 0.43 USD $3.15 0.44 USD $2.58B 358.95M USD 0 -$0.11 -0.01 USD
*ST GOLDEN  300093.SZ $11.95 1.66 USD
-0.33
$2.58B 358.9M USD $3.81M 530.39K USD $11.78 1.64 USD $12.2 1.7 USD $2.58B 358.9M USD 0 -$3.88 -0.5 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.94 3.05 USD
+0.41
$2.58B 358.75M USD $7.12M 990.08K USD $21.35 2.97 USD $22.18 3.08 USD $2.58B 358.75M USD 87.76 $0.25 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.67 2.04 USD
+4.12
$2.58B 358.75M USD $6.39M 888.95K USD $14.03 1.95 USD $14.76 2.05 USD $2.58B 358.75M USD 0 -$6.28 -0.8 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.43 1.59 USD
+0.7
$2.58B 358.58M USD $4.69M 651.57K USD $11.27 1.57 USD $11.52 1.6 USD $2.58B 358.58M USD 190.50 $0.06 0.008 USD
ST SUPERPIPE  300198.SZ $2.5 0.35 USD
+1.63
$2.58B 358.58M USD $19.21M 2.67M USD $2.43 0.34 USD $2.52 0.35 USD $2.58B 358.58M USD 0 -$0.31 -0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.34 1.85 USD
-0.6
$2.58B 358.41M USD $2.73M 379.79K USD $13.19 1.83 USD $13.46 1.87 USD $2.58B 358.41M USD 0 -$0.08 -0.01 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.22 2.67 USD
+0.05
$2.58B 358.32M USD $794.4K 110.46K USD $19.05 2.65 USD $19.41 2.7 USD $2.58B 358.32M USD 76.87 $0.25 0.03 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
0
$358.28M $95.2K $0.5 $0.51 $358.28M 50.60 $0.01
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.67 2.6 USD
+1.91
$2.58B 358.24M USD $5.7M 793.03K USD $18.22 2.53 USD $18.85 2.62 USD $2.58B 358.24M USD 0 $0 0 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.04 2.23 USD
-0.68
$2.58B 358.16M USD $11.89M 1.65M USD $15.68 2.18 USD $16.11 2.24 USD $2.58B 358.16M USD 267.33 $0.06 0.008 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29 4.03 USD
+0.76
$2.58B 358.06M USD $1.09M 151.8K USD $28.66 3.98 USD $29.29 4.07 USD $2.58B 358.06M USD 263.63 $0.11 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.71 1.91 USD
+2.16
$2.57B 357.96M USD $7.11M 989K USD $13.36 1.86 USD $13.78 1.92 USD $2.57B 357.96M USD 80.64 $0.17 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.1 3.63 USD
-0.08
$2.57B 357.87M USD $529.3K 73.6K USD $25.98 3.61 USD $26.28 3.65 USD $2.57B 357.87M USD 36.76 $0.71 0.1 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.73 3.58 USD
+3.04
$2.57B 357.76M USD $3.65M 508.12K USD $24.63 3.42 USD $26.1 3.63 USD $2.57B 357.76M USD 0 -$1.56 -0.2 USD
HONZ PHARM  300086.SZ $5.65 0.79 USD
+0.71
$2.57B 357.54M USD $12.71M 1.77M USD $5.56 0.77 USD $5.68 0.79 USD $2.57B 357.54M USD 0 -$0.39 -0.05 USD
Anji Foodstuff Co., Ltd  603696.SS $10.92 1.52 USD
-0.18
$2.57B 357.12M USD $9.23M 1.28M USD $10.76 1.5 USD $11 1.53 USD $2.57B 357.12M USD 64.23 $0.17 0.02 USD
ActBlue Co., Ltd.  300816.SZ $32.03 4.45 USD
+0.91
$2.56B 356.28M USD $1.64M 227.45K USD $31.52 4.38 USD $32.35 4.5 USD $2.56B 356.28M USD 46.42 $0.69 0.1 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.9 4.44 USD
+1.66
$2.55B 354.84M USD $1.61M 223.69K USD $31.01 4.31 USD $32 4.45 USD $2.55B 354.84M USD 187.64 $0.17 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $2.53M 351.25K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
KAICHUANG INT'L  600097.SS $10.53 1.46 USD
+0.29
$2.55B 354.45M USD $5.26M 731.08K USD $10.46 1.45 USD $10.56 1.47 USD $2.55B 354.45M USD 38.99 $0.27 0.04 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.2 0.86 USD
+0.49
$2.55B 354M USD $3.48M 484.34K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 354M USD 0 -$0.11 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.95 1.94 USD
-0.14
$2.54B 353.6M USD $2.48M 344.21K USD $13.78 1.92 USD $14.01 1.95 USD $2.54B 353.6M USD 37.70 $0.37 0.05 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.55 0.77 USD
-2.12
$2.54B 353.3M USD $19.39M 2.7M USD $5.42 0.75 USD $5.66 0.79 USD $2.54B 353.3M USD 0 -$1 -0.1 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.7 0.79 USD
+3.26
$2.54B 353.28M USD $32.81M 4.56M USD $5.55 0.77 USD $5.8 0.81 USD $2.54B 353.28M USD 0 -$0.67 -0.09 USD
LVYIN ECOLOGY  002887.SZ $8.3 1.15 USD
-1.07
$2.54B 353.13M USD $3.5M 486.18K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.13M USD 28.62 $0.29 0.04 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.45 3.68 USD
+0.46
$2.54B 353.06M USD $1.74M 241.79K USD $25.96 3.61 USD $26.51 3.69 USD $2.54B 353.06M USD 29.38 $0.9 0.13 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
-0.28
$2.54B 353.05M USD $5.35M 744.35K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.88 2.9 USD
+0.82
$2.53B 351.87M USD $1.67M 232.33K USD $20.5 2.85 USD $20.95 2.91 USD $2.53B 351.87M USD 208.79 $0.1 0.01 USD
ST SHUGUANG  600303.SS $3.67 0.51 USD
+0.82
$2.52B 350.76M USD $18.59M 2.59M USD $3.6 0.5 USD $3.68 0.51 USD $2.52B 350.76M USD 0 -$0.52 -0.07 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.85 3.18 USD
0
$2.52B 350.76M USD $3.33M 463.1K USD $22.5 3.13 USD $22.99 3.2 USD $2.52B 350.76M USD 0 -$0.39 -0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $16.9M 2.35M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.73 0.66 USD
+0.85
$2.52B 350.35M USD $8.59M 1.2M USD $4.63 0.64 USD $4.75 0.66 USD $2.52B 350.35M USD 0 $0 0 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.5 1.18 USD
+0.24
$2.52B 350.31M USD $4.41M 612.78K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 350.31M USD 44.73 $0.19 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.22 0.86 USD
+0.48
$2.52B 350.26M USD $18.63M 2.59M USD $6.1 0.85 USD $6.26 0.87 USD $2.52B 350.26M USD 41.46 $0.15 0.02 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.58 1.05 USD
+0.53
$2.52B 350M USD $6.05M 841.87K USD $7.51 1.04 USD $7.6 1.06 USD $2.52B 350M USD 0 $0 0 USD
SINOTECH Company Limited  688737.SS $21.05 2.93 USD
+0.67
$2.52B 349.95M USD $1.53M 212.12K USD $20.72 2.88 USD $21.09 2.93 USD $2.52B 349.95M USD 0 -$0.28 -0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.36 2.55 USD
+2.06
$2.52B 349.76M USD $2.28M 316.65K USD $17.91 2.49 USD $18.41 2.56 USD $2.52B 349.76M USD 0 -$0.13 -0.01 USD
SINOMACH GENERAL  600444.SS $17.15 2.38 USD
+2.94
$2.51B 349.16M USD $7.79M 1.08M USD $16.57 2.3 USD $17.94 2.49 USD $2.51B 349.16M USD 59.13 $0.29 0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $25.09 3.49 USD
-0.28
$2.51B 348.86M USD $1.53M 212.53K USD $24.69 3.43 USD $25.3 3.52 USD $2.51B 348.86M USD 0 -$0.75 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.83 4.15 USD
-0.5
$2.51B 348.7M USD $879.18K 122.24K USD $29.57 4.11 USD $30.1 4.19 USD $2.51B 348.7M USD 48.90 $0.61 0.08 USD
DALONG REAL ESTATE  600159.SS $2.95 0.41 USD
-0.34
$2.51B 348.7M USD $21.87M 3.04M USD $2.93 0.41 USD $3.01 0.42 USD $2.51B 348.7M USD 0 -$0.22 -0.03 USD
DAHU  600257.SS $5.19 0.72 USD
0
$2.51B 348.62M USD $10.33M 1.44M USD $5.15 0.72 USD $5.22 0.73 USD $2.51B 348.62M USD 0 -$0.15 -0.02 USD
BIRD  600130.SS $3.34 0.46 USD
+0.6
$2.5B 348.3M USD $9.45M 1.31M USD $3.3 0.46 USD $3.34 0.46 USD $2.5B 348.3M USD 334.00 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây