Página de resultados 41 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDEN LASER 300220.SZ | $17.73 2.47 USD |
+1.2
|
$2.68B 372.74M USD | $4.6M 639.28K USD | $17.39 2.42 USD | $17.8 2.47 USD | $2.68B 372.74M USD | 1773.00 | $0.01 0.001 USD | |
| LEASCEND 300051.SZ | $7.2 1 USD |
+0.42
|
$2.68B 372.39M USD | $14.72M 2.05M USD | $7.08 0.98 USD | $7.45 1.04 USD | $2.68B 372.39M USD | 0 | -$0.28 -0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.87 2.07 USD |
+1.43
|
$2.68B 372.16M USD | $2.13M 296.38K USD | $14.45 2.01 USD | $15.03 2.09 USD | $2.68B 372.16M USD | 0 | -$0.33 -0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $11.44M 1.59M USD | $4.13 0.57 USD | $4.18 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.64 0.51 USD |
+0.83
|
$2.67B 371.83M USD | $8.59M 1.19M USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.67B 371.83M USD | 0 | -$2.49 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.2 8.37 USD |
+19.99
|
$2.67B 371.65M USD | $4.21M 585.96K USD | $51.5 7.16 USD | $60.2 8.37 USD | $2.67B 371.65M USD | 0 | -$2.55 -0.3 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.98 2.36 USD |
-1.28
|
$2.67B 371.5M USD | $2.48M 344.8K USD | $16.94 2.36 USD | $17.32 2.41 USD | $2.67B 371.5M USD | 27.83 | $0.61 0.08 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.28 1.57 USD |
-1.4
|
$2.67B 371.34M USD | $3.37M 469.17K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.67B 371.34M USD | 70.50 | $0.16 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.27 1.85 USD |
-7.85
|
$2.67B 371.27M USD | $23M 3.2M USD | $13.13 1.83 USD | $13.88 1.93 USD | $2.67B 371.27M USD | 44.23 | $0.3 0.04 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.6 1.61 USD |
+4.69
|
$2.67B 370.97M USD | $8.86M 1.23M USD | $11.06 1.54 USD | $11.65 1.62 USD | $2.67B 370.97M USD | 0 | -$0.11 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.1 0.99 USD |
-1.53
|
$2.67B 370.89M USD | $10.44M 1.45M USD | $7.03 0.98 USD | $7.21 1 USD | $2.67B 370.89M USD | 24.48 | $0.29 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.99 1.39 USD |
-1.87
|
$2.67B 370.58M USD | $4.71M 654.3K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.67B 370.58M USD | 32.22 | $0.31 0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.22 1.28 USD |
-1.71
|
$2.67B 370.57M USD | $15.1M 2.1M USD | $9.14 1.27 USD | $9.37 1.3 USD | $2.67B 370.57M USD | 29.74 | $0.31 0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-0.52
|
$2.66B 370.43M USD | $4.78M 665.27K USD | $3.81 0.53 USD | $3.86 0.54 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.59 1.75 USD |
+0.24
|
$2.66B 370.42M USD | $9.6M 1.33M USD | $12.37 1.72 USD | $12.61 1.75 USD | $2.66B 370.42M USD | 78.68 | $0.16 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.66B 369.69M USD | $8.37M 1.16M USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.66B 369.69M USD | 59.81 | $0.16 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.75 4.55 USD |
+2.99
|
$2.66B 369.56M USD | $1.99M 277.13K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.66B 369.56M USD | 49.62 | $0.66 0.09 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.82 1.5 USD |
+4.14
|
$2.66B 369.32M USD | $6.14M 853.38K USD | $10.31 1.43 USD | $10.89 1.51 USD | $2.66B 369.32M USD | 0 | -$1.07 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.16 0.44 USD |
+3.61
|
$2.65B 369.08M USD | $67.29M 9.36M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.65B 369.08M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
0
|
$2.65B 368.87M USD | $7.53M 1.05M USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.73 1.35 USD |
+1.04
|
$2.65B 368.76M USD | $11.52M 1.6M USD | $9.55 1.33 USD | $9.97 1.39 USD | $2.65B 368.76M USD | 0 | $0 0 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.65B 368.67M USD | $27.5M 3.82M USD | $5 0.7 USD | $5.59 0.78 USD | $2.65B 368.67M USD | 37.26 | $0.15 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.26 0.73 USD |
-1.87
|
$2.65B 368M USD | $9.3M 1.29M USD | $5.23 0.73 USD | $5.38 0.75 USD | $2.65B 368M USD | 105.20 | $0.05 0.006 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.25 1.56 USD |
-1.23
|
$2.64B 367.76M USD | $2.87M 399.4K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.64B 367.76M USD | 25.00 | $0.45 0.06 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.32 3.66 USD |
+0.46
|
$2.64B 367.61M USD | $2.1M 291.99K USD | $25.7 3.57 USD | $26.78 3.72 USD | $2.64B 367.61M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.69 0.65 USD |
-0.85
|
$2.64B 367.59M USD | $8.12M 1.13M USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.64B 367.59M USD | 42.63 | $0.11 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.05 1.26 USD |
-0.11
|
$2.64B 367.37M USD | $5M 694.72K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.64B 367.37M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.07 0.84 USD |
+0.17
|
$2.64B 367.36M USD | $11.82M 1.64M USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.64B 367.36M USD | 50.58 | $0.12 0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.42 0.89 USD |
+0.31
|
$2.64B 367.33M USD | $15.54M 2.16M USD | $6.25 0.87 USD | $6.45 0.9 USD | $2.64B 367.33M USD | 40.12 | $0.16 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.5 2.29 USD |
-0.18
|
$2.64B 367.07M USD | $2.1M 292.16K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.64B 367.07M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
+0.14
|
$2.64B 366.98M USD | $1.7M 236.38K USD | $13.91 1.93 USD | $14.2 1.97 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.65 1.2 USD |
-0.46
|
$2.64B 366.66M USD | $5.98M 830.79K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.64B 366.66M USD | 25.44 | $0.34 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.05 3.62 USD |
-0.04
|
$2.63B 366.37M USD | $1.11M 154.2K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.63B 366.37M USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.3 1.43 USD |
+1.28
|
$2.63B 365.28M USD | $13.82M 1.92M USD | $10.08 1.4 USD | $10.36 1.44 USD | $2.63B 365.28M USD | 0 | -$0.69 -0.09 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
-0.29
|
$2.62B 364.68M USD | $2.42M 336.48K USD | $6.82 0.95 USD | $6.92 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.1 1.54 USD |
-1.51
|
$2.62B 364.06M USD | $3.48M 484.01K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.62B 364.06M USD | 28.46 | $0.39 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.78 2.19 USD |
-0.06
|
$2.62B 364M USD | $3.74M 519.62K USD | $15.62 2.17 USD | $15.98 2.22 USD | $2.62B 364M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.82 2.48 USD |
+0.62
|
$2.62B 363.93M USD | $2.74M 381.05K USD | $17.6 2.45 USD | $17.95 2.5 USD | $2.62B 363.93M USD | 53.99 | $0.33 0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.17 1.69 USD |
-4.1
|
$2.62B 363.83M USD | $25.64M 3.56M USD | $12.15 1.69 USD | $12.69 1.76 USD | $2.62B 363.83M USD | 28.97 | $0.42 0.06 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.37 6.03 USD |
-4.51
|
$2.62B 363.8M USD | $2.91M 404.9K USD | $43.18 6 USD | $45.55 6.33 USD | $2.62B 363.8M USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.83 2.62 USD |
-0.37
|
$2.61B 362.72M USD | $5.8M 806.81K USD | $18.65 2.59 USD | $18.94 2.63 USD | $2.61B 362.72M USD | 24.45 | $0.77 0.11 USD | |
| *ST CHUANZHI 003032.SZ | $6.48 0.9 USD |
-1.67
|
$2.61B 362.61M USD | $5.19M 720.95K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.61B 362.61M USD | 0 | -$0.3 -0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
-0.6
|
$2.61B 362.45M USD | $2.07M 287.24K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.61B 362.45M USD | 27.77 | $0.36 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
0
|
$2.6B 361.28M USD | $10.53M 1.46M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.28M USD | 74.57 | $0.07 0.009 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.79 1.22 USD |
-0.45
|
$2.59B 360.59M USD | $4.89M 679.58K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.59B 360.59M USD | 0 | -$0.08 -0.01 USD | |
| HI-TECH DEV 600082.SS | $4.01 0.56 USD |
-1.23
|
$2.59B 360.25M USD | $18.69M 2.6M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.59B 360.25M USD | 200.50 | $0.02 0.002 USD | |
| ST SUPERPIPE 300198.SZ | $2.51 0.35 USD |
+2.03
|
$2.59B 360.01M USD | $21.7M 3.02M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.59B 360.01M USD | 0 | -$0.31 -0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.15 2.66 USD |
-1.03
|
$2.59B 359.99M USD | $4.45M 619.39K USD | $18.81 2.62 USD | $19.27 2.68 USD | $2.59B 359.99M USD | 119.68 | $0.16 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.08 1.96 USD |
+0.57
|
$2.59B 359.76M USD | $4.12M 572.5K USD | $13.83 1.92 USD | $14.1 1.96 USD | $2.59B 359.76M USD | 176.00 | $0.08 0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.71 2.05 USD |
+4.4
|
$2.59B 359.73M USD | $7.33M 1.02M USD | $14.03 1.95 USD | $14.76 2.05 USD | $2.59B 359.73M USD | 0 | -$6.28 -0.8 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.1 2.66 USD |
-0.93
|
$2.59B 359.71M USD | $6.77M 941.9K USD | $19 2.64 USD | $19.64 2.73 USD | $2.59B 359.71M USD | 76.40 | $0.25 0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.97 3.05 USD |
+0.55
|
$2.58B 359.24M USD | $8.36M 1.16M USD | $21.35 2.97 USD | $22.18 3.08 USD | $2.58B 359.24M USD | 87.87 | $0.25 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.5 2.71 USD |
-3.23
|
$2.58B 359.03M USD | $19.8M 2.75M USD | $18.88 2.63 USD | $20.1 2.79 USD | $2.58B 359.03M USD | 0 | -$0.41 -0.05 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.18 3.64 USD |
+0.23
|
$2.58B 358.97M USD | $609K 84.68K USD | $25.98 3.61 USD | $26.28 3.65 USD | $2.58B 358.97M USD | 36.87 | $0.71 0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.13 0.44 USD |
+0.64
|
$2.58B 358.95M USD | $13.65M 1.9M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.58B 358.95M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOLDEN 300093.SZ | $11.95 1.66 USD |
-0.33
|
$2.58B 358.9M USD | $4.29M 596.16K USD | $11.78 1.64 USD | $12.2 1.7 USD | $2.58B 358.9M USD | 0 | -$3.88 -0.5 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.44 1.59 USD |
+0.79
|
$2.58B 358.89M USD | $5.2M 723K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.58B 358.89M USD | 190.66 | $0.06 0.008 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.08 2.1 USD |
-1.89
|
$2.58B 358.78M USD | $7.71M 1.07M USD | $14.73 2.05 USD | $15.45 2.15 USD | $2.58B 358.78M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.89 1.38 USD |
-0.3
|
$2.58B 358.39M USD | $3.68M 512.24K USD | $9.81 1.36 USD | $9.98 1.39 USD | $2.58B 358.39M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.05 2.23 USD |
-0.62
|
$2.58B 358.38M USD | $13.38M 1.86M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.58B 358.38M USD | 267.50 | $0.06 0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$358.28M — | $103.3K — | $0.5 — | $0.51 — | $358.28M — | 50.60 | $0.01 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29 4.03 USD |
+0.76
|
$2.58B 358.06M USD | $1.18M 163.44K USD | $28.66 3.98 USD | $29.29 4.07 USD | $2.58B 358.06M USD | 263.63 | $0.11 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.32 1.85 USD |
-0.75
|
$2.57B 357.87M USD | $3.07M 426.51K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2.57B 357.87M USD | 0 | -$0.08 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.63 2.59 USD |
+1.69
|
$2.57B 357.47M USD | $6.25M 869.41K USD | $18.22 2.53 USD | $18.85 2.62 USD | $2.57B 357.47M USD | 0 | $0 0 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.8 1.22 USD |
+4.14
|
$2.57B 357.27M USD | $50.4M 7.01M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.57B 357.27M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.16 2.66 USD |
-0.26
|
$2.57B 357.2M USD | $946.7K 131.63K USD | $19.05 2.65 USD | $19.41 2.7 USD | $2.57B 357.2M USD | 76.64 | $0.25 0.03 USD | |
| HONZ PHARM 300086.SZ | $5.64 0.78 USD |
+0.53
|
$2.57B 356.91M USD | $14.33M 1.99M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.57B 356.91M USD | 0 | -$0.39 -0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.29 0.32 USD |
+0.44
|
$2.57B 356.91M USD | $18.62M 2.59M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.57B 356.91M USD | 0 | -$0.14 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.9 1.52 USD |
-0.37
|
$2.56B 356.46M USD | $10.59M 1.47M USD | $10.76 1.5 USD | $11 1.53 USD | $2.56B 356.46M USD | 68.12 | $0.16 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32 4.45 USD |
+0.82
|
$2.56B 355.95M USD | $1.81M 250.99K USD | $31.52 4.38 USD | $32.35 4.5 USD | $2.56B 355.95M USD | 46.37 | $0.69 0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.63 1.9 USD |
+1.56
|
$2.56B 355.87M USD | $7.99M 1.11M USD | $13.36 1.86 USD | $13.78 1.92 USD | $2.56B 355.87M USD | 80.17 | $0.17 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.72 1.49 USD |
-0.92
|
$2.56B 355.77M USD | $4.26M 592.99K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.56B 355.77M USD | 27.48 | $0.39 0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.22 0.86 USD |
+0.81
|
$2.55B 355.15M USD | $3.97M 551.61K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 355.15M USD | 0 | -$0.11 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.19 1.69 USD |
-0.16
|
$2.55B 355.04M USD | $2.99M 415.29K USD | $12.1 1.68 USD | $12.33 1.71 USD | $2.55B 355.04M USD | 0 | -$0.09 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.44 3.54 USD |
+1.88
|
$2.54B 353.73M USD | $4.2M 584.17K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.54B 353.73M USD | 0 | -$1.56 -0.2 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.31 1.16 USD |
-0.95
|
$2.54B 353.55M USD | $4.04M 561.29K USD | $8.23 1.14 USD | $8.44 1.17 USD | $2.54B 353.55M USD | 28.65 | $0.29 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.78 4.42 USD |
+1.27
|
$2.54B 353.5M USD | $1.87M 260.32K USD | $31.01 4.31 USD | $32 4.45 USD | $2.54B 353.5M USD | 186.94 | $0.17 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.54 1.47 USD |
+0.38
|
$2.54B 353.1M USD | $5.98M 831.1K USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.54B 353.1M USD | 39.03 | $0.27 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.93 1.94 USD |
-0.29
|
$2.54B 353.1M USD | $2.69M 373.68K USD | $13.78 1.92 USD | $14.01 1.95 USD | $2.54B 353.1M USD | 37.64 | $0.37 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.45 3.68 USD |
+0.46
|
$2.54B 353.06M USD | $1.95M 271.81K USD | $25.96 3.61 USD | $26.51 3.69 USD | $2.54B 353.06M USD | 29.38 | $0.9 0.13 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
-0.28
|
$2.54B 353.05M USD | $6.39M 888.75K USD | $7.13 0.99 USD | $7.23 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.69 0.79 USD |
+3.08
|
$2.54B 352.66M USD | $36.03M 5.01M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.54B 352.66M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.54 0.77 USD |
-2.29
|
$2.54B 352.66M USD | $22.19M 3.09M USD | $5.42 0.75 USD | $5.66 0.79 USD | $2.54B 352.66M USD | 0 | -$1 -0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.04 1.95 USD |
-1.4
|
$2.53B 352.09M USD | $6.95M 966.62K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.53B 352.09M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.74 0.66 USD |
+1.07
|
$2.53B 351.09M USD | $9.96M 1.39M USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.53B 351.09M USD | 0 | $0 0 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.87 3.18 USD |
+0.09
|
$2.52B 351.06M USD | $3.73M 518.3K USD | $22.5 3.13 USD | $22.99 3.2 USD | $2.52B 351.06M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.83 2.9 USD |
+0.58
|
$2.52B 351.03M USD | $1.84M 256.22K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.52B 351.03M USD | 208.30 | $0.1 0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.23 0.87 USD |
+0.65
|
$2.52B 350.83M USD | $21.38M 2.97M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.52B 350.83M USD | 41.53 | $0.15 0.02 USD | |
| SINOMACH GENERAL 600444.SS | $17.19 2.39 USD |
+3.18
|
$2.52B 349.97M USD | $8.8M 1.22M USD | $16.57 2.3 USD | $17.94 2.49 USD | $2.52B 349.97M USD | 59.27 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.49 1.18 USD |
+0.12
|
$2.52B 349.89M USD | $4.95M 688.54K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.52B 349.89M USD | 44.68 | $0.19 0.03 USD | |
| ST SHUGUANG 600303.SS | $3.68 0.51 USD |
+1.1
|
$2.52B 349.79M USD | $21.53M 2.99M USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.52B 349.79M USD | 0 | -$0.52 -0.07 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.57 1.05 USD |
+0.4
|
$2.51B 349.54M USD | $6.9M 959.35K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.51B 349.54M USD | 0 | $0 0 USD | |
| YAXING CHEMICAL 600319.SS | $6.48 0.9 USD |
+0.78
|
$2.51B 349.33M USD | $11.13M 1.55M USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.51B 349.33M USD | 0 | -$0.28 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.31 2.55 USD |
+1.78
|
$2.51B 348.81M USD | $2.48M 344.79K USD | $17.91 2.49 USD | $18.41 2.56 USD | $2.51B 348.81M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.83 4.15 USD |
-0.5
|
$2.51B 348.7M USD | $946.37K 131.59K USD | $29.57 4.11 USD | $30.1 4.19 USD | $2.51B 348.7M USD | 48.90 | $0.61 0.08 USD | |
| SINOTECH Company Limited 688737.SS | $20.94 2.91 USD |
+0.14
|
$2.5B 348.12M USD | $1.86M 258.53K USD | $20.72 2.88 USD | $21.09 2.93 USD | $2.5B 348.12M USD | 0 | -$0.28 -0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25 3.48 USD |
-0.64
|
$2.5B 347.61M USD | $1.73M 240.75K USD | $24.69 3.43 USD | $25.3 3.52 USD | $2.5B 347.61M USD | 0 | -$0.75 -0.1 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
0
|
$2.5B 347.28M USD | $11.69M 1.63M USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
+0.3
|
$2.5B 347.26M USD | $10.6M 1.47M USD | $3.3 0.46 USD | $3.34 0.46 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+0.25
|
$2.49B 346.9M USD | $10.58M 1.47M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||