Página de resultados 41 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.00 2.8 USD |
+0.64
|
CN¥2.57B 379.02M USD | CN¥1.48M 219.08K USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥2.57B 379.02M USD | 47.50 | CN¥0.40 0.06 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.17 1.94 USD |
+0.23
|
CN¥2.57B 378.89M USD | CN¥1.81M 266.6K USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥2.57B 378.89M USD | 22.70 | CN¥0.58 0.09 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.04 1.04 USD |
-1.68
|
CN¥2.57B 378.84M USD | CN¥4.75M 701.35K USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥2.57B 378.84M USD | 70.40 | CN¥0.10 0.01 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.37 0.94 USD |
-0.47
|
CN¥2.56B 378.25M USD | CN¥3.53M 520.52K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.13 4.89 USD |
+0.24
|
CN¥2.56B 378.1M USD | CN¥1.58M 233.45K USD | CN¥32.78 4.84 USD | CN¥33.80 4.99 USD | CN¥2.56B 378.1M USD | 114.24 | CN¥0.29 0.04 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.58 0.53 USD |
-1.1
|
CN¥2.56B 377.9M USD | CN¥3.05M 450.6K USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥2.56B 377.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.04 0.6 USD |
+1.25
|
CN¥2.56B 377.52M USD | CN¥10.78M 1.59M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥2.56B 377.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.50 0.81 USD |
+0.18
|
CN¥2.56B 377.1M USD | CN¥4.56M 672.71K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.56B 377.1M USD | 26.19 | CN¥0.21 0.03 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.55 0.67 USD |
+0.89
|
CN¥2.55B 376.77M USD | CN¥8.71M 1.28M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥2.55B 376.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥22.16 3.27 USD |
+3.6
|
CN¥2.55B 376.72M USD | CN¥3.79M 559.46K USD | CN¥21.30 3.14 USD | CN¥22.49 3.32 USD | CN¥2.55B 376.72M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.13 1.05 USD |
+0.99
|
CN¥2.55B 376.62M USD | CN¥3.21M 472.99K USD | CN¥6.99 1.03 USD | CN¥7.23 1.07 USD | CN¥2.55B 376.62M USD | 13.98 | CN¥0.51 0.08 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.79 0.71 USD |
+3.23
|
CN¥2.55B 376.58M USD | CN¥26.87M 3.96M USD | CN¥4.55 0.67 USD | CN¥4.89 0.72 USD | CN¥2.55B 376.58M USD | 79.83 | CN¥0.06 0.008 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.95 0.88 USD |
+0.85
|
CN¥2.55B 376.27M USD | CN¥18.39M 2.71M USD | CN¥5.74 0.85 USD | CN¥6.18 0.91 USD | CN¥2.55B 376.27M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.37 0.94 USD |
-0.47
|
CN¥2.55B 376.05M USD | CN¥1.49M 219.48K USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.26 0.63 USD |
+0.24
|
CN¥2.55B 376.05M USD | CN¥9.88M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.30 3.73 USD |
+0.4
|
CN¥2.55B 375.96M USD | CN¥4.17M 615.65K USD | CN¥24.70 3.64 USD | CN¥25.87 3.82 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.66 2.16 USD |
+0.21
|
CN¥2.55B 375.84M USD | CN¥3.03M 446.46K USD | CN¥14.24 2.1 USD | CN¥14.84 2.19 USD | CN¥2.55B 375.84M USD | 50.55 | CN¥0.29 0.04 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.85 0.86 USD |
+0.86
|
CN¥2.54B 375.31M USD | CN¥3.71M 546.84K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.54B 375.31M USD | 18.87 | CN¥0.31 0.05 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.89 0.72 USD |
-0.61
|
CN¥2.54B 375.23M USD | CN¥7.57M 1.12M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥2.54B 375.23M USD | 44.45 | CN¥0.11 0.02 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.96 2.21 USD |
+1.29
|
CN¥2.54B 374.97M USD | CN¥2.16M 318.17K USD | CN¥14.61 2.16 USD | CN¥15.20 2.24 USD | CN¥2.54B 374.97M USD | 249.33 | CN¥0.06 0.008 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.04 1.33 USD |
+1.46
|
CN¥2.54B 374.54M USD | CN¥3.61M 531.93K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥2.54B 374.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥39.33 5.8 USD |
+1.37
|
CN¥2.53B 373.7M USD | CN¥891.80K 131.58K USD | CN¥38.42 5.67 USD | CN¥39.74 5.86 USD | CN¥2.53B 373.7M USD | 26.04 | CN¥1.51 0.22 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.48 4.79 USD |
+1.34
|
CN¥2.53B 373.63M USD | CN¥484.25K 71.45K USD | CN¥31.71 4.68 USD | CN¥32.70 4.82 USD | CN¥2.53B 373.63M USD | 73.81 | CN¥0.44 0.06 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.54 0.96 USD |
-3.96
|
CN¥2.53B 373.45M USD | CN¥6.79M 1M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥2.53B 373.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.23 2.84 USD |
-1.08
|
CN¥2.53B 373.17M USD | CN¥2.10M 309.91K USD | CN¥19.10 2.82 USD | CN¥19.73 2.91 USD | CN¥2.53B 373.17M USD | 113.11 | CN¥0.17 0.03 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥2.53B 373.11M USD | CN¥1.50M 220.82K USD | CN¥5.82 0.86 USD | CN¥5.93 0.87 USD | CN¥2.53B 373.11M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$103.15K 13.19K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥3.83 0.57 USD |
-4.96
|
CN¥2.53B 372.82M USD | CN¥12.43M 1.83M USD | CN¥3.83 0.57 USD | CN¥4.08 0.6 USD | CN¥2.53B 372.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.84 2.48 USD |
-0.06
|
CN¥2.53B 372.7M USD | CN¥2.11M 311.07K USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥2.53B 372.7M USD | 280.66 | CN¥0.06 0.008 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.20 2.39 USD |
+1.57
|
CN¥2.52B 372.54M USD | CN¥1.34M 197.71K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥2.52B 372.54M USD | 24.92 | CN¥0.65 0.1 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.04 0.89 USD |
-0.66
|
CN¥2.52B 372.4M USD | CN¥4.81M 709.16K USD | CN¥5.99 0.88 USD | CN¥6.23 0.92 USD | CN¥2.52B 372.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.35 3 USD |
+1.55
|
CN¥2.52B 372.32M USD | CN¥2.30M 338.72K USD | CN¥19.95 2.94 USD | CN¥20.57 3.04 USD | CN¥2.52B 372.32M USD | 22.61 | CN¥0.90 0.13 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.68 1.43 USD |
-0.41
|
CN¥2.52B 372.31M USD | CN¥2.03M 300.14K USD | CN¥9.50 1.4 USD | CN¥9.87 1.46 USD | CN¥2.52B 372.31M USD | 22.00 | CN¥0.44 0.06 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.47 1.84 USD |
-3.48
|
CN¥2.52B 371.99M USD | CN¥8.58M 1.27M USD | CN¥12.35 1.82 USD | CN¥13.02 1.92 USD | CN¥2.52B 371.99M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.67 2.46 USD |
+0.79
|
CN¥2.52B 371.9M USD | CN¥2.22M 327.34K USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥2.52B 371.9M USD | 21.93 | CN¥0.76 0.11 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.77 0.7 USD |
+1.27
|
CN¥2.52B 371.61M USD | CN¥6.01M 886.92K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.38 3.89 USD |
+2.29
|
CN¥2.52B 371.12M USD | CN¥1.83M 269.74K USD | CN¥25.39 3.75 USD | CN¥26.50 3.91 USD | CN¥2.52B 371.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.97 0.44 USD |
-0.67
|
CN¥2.51B 370.51M USD | CN¥10.96M 1.62M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥2.51B 370.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.74 0.4 USD |
-0.72
|
CN¥2.51B 370.45M USD | CN¥21.89M 3.23M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.51B 370.45M USD | 137.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.38 2.56 USD |
-0.63
|
CN¥2.51B 370.41M USD | CN¥1.55M 228.98K USD | CN¥17.11 2.52 USD | CN¥17.81 2.63 USD | CN¥2.51B 370.41M USD | 54.31 | CN¥0.32 0.05 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥26.93 3.97 USD |
-1.72
|
CN¥2.51B 370.37M USD | CN¥3.59M 530.2K USD | CN¥25.90 3.82 USD | CN¥28.16 4.15 USD | CN¥2.51B 370.37M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.98 1.77 USD |
+7.25
|
CN¥2.51B 370.27M USD | CN¥20.26M 2.99M USD | CN¥11.23 1.66 USD | CN¥12.10 1.79 USD | CN¥2.51B 370.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.29 2.85 USD |
-1.73
|
CN¥2.51B 370M USD | CN¥4.64M 684.19K USD | CN¥19.00 2.8 USD | CN¥19.90 2.94 USD | CN¥2.51B 370M USD | 96.45 | CN¥0.20 0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.36 1.53 USD |
+0.1
|
CN¥2.51B 369.99M USD | CN¥5.01M 739.12K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥2.51B 369.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.09 1.64 USD |
+1.46
|
CN¥2.50B 369.19M USD | CN¥2.42M 356.6K USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥2.50B 369.19M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.00 3.69 USD |
+0.16
|
CN¥2.50B 368.87M USD | CN¥1.82M 268.37K USD | CN¥24.75 3.65 USD | CN¥25.21 3.72 USD | CN¥2.50B 368.87M USD | 250.00 | CN¥0.10 0.01 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥2.49B 368.11M USD | CN¥9.12M 1.35M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥9.97 1.47 USD |
-0.89
|
CN¥2.49B 367.84M USD | CN¥3.62M 534.08K USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥2.49B 367.84M USD | 33.23 | CN¥0.30 0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.15 2.38 USD |
+0.94
|
CN¥2.49B 367.81M USD | CN¥2.25M 331.69K USD | CN¥15.94 2.35 USD | CN¥16.38 2.42 USD | CN¥2.49B 367.81M USD | 50.46 | CN¥0.32 0.05 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.46 3.02 USD |
+4.44
|
CN¥2.49B 366.98M USD | CN¥13.91M 2.05M USD | CN¥19.61 2.89 USD | CN¥20.83 3.07 USD | CN¥2.49B 366.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.41 0.36 USD |
-2.03
|
CN¥2.49B 366.81M USD | CN¥13.61M 2.01M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥2.49B 366.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.43 1.83 USD |
+0.81
|
CN¥2.49B 366.8M USD | CN¥1.09M 161.19K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.91 0.58 USD |
+0.77
|
CN¥2.48B 366.52M USD | CN¥10.80M 1.59M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥2.48B 366.52M USD | 391.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.86 1.16 USD |
-2.84
|
CN¥2.48B 365.91M USD | CN¥8.26M 1.22M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥2.48B 365.91M USD | 18.27 | CN¥0.43 0.06 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.07 1.78 USD |
-1.07
|
CN¥2.48B 365.5M USD | CN¥1.69M 249.74K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥2.48B 365.5M USD | 50.29 | CN¥0.24 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.11 1.34 USD |
+0.77
|
CN¥2.48B 365.42M USD | CN¥2.65M 391.16K USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥2.48B 365.42M USD | 113.87 | CN¥0.08 0.01 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.10 3.7 USD |
+2.74
|
CN¥2.48B 365.21M USD | CN¥1.20M 177.65K USD | CN¥24.17 3.57 USD | CN¥25.44 3.75 USD | CN¥2.48B 365.21M USD | 28.85 | CN¥0.87 0.13 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.14 0.76 USD |
-0.77
|
CN¥2.47B 364.97M USD | CN¥10.66M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥2.47B 364.97M USD | 514.00 | CN¥0.01 0.001 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.89 4.56 USD |
-2
|
CN¥2.47B 364.62M USD | CN¥1.78M 262.67K USD | CN¥30.58 4.51 USD | CN¥32.59 4.81 USD | CN¥2.47B 364.62M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.40 1.68 USD |
-0.96
|
CN¥2.47B 363.9M USD | CN¥3.35M 493.63K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.47B 363.9M USD | 29.23 | CN¥0.39 0.06 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥13.03 1.92 USD |
+1.24
|
CN¥2.46B 363.42M USD | CN¥1.91M 282.44K USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥2.46B 363.42M USD | 44.93 | CN¥0.29 0.04 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.81 0.71 USD |
+0.42
|
CN¥2.46B 363.41M USD | CN¥19.00M 2.8M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥2.46B 363.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥20.30 3 USD |
+1.96
|
CN¥2.46B 363.02M USD | CN¥2.50M 368.52K USD | CN¥19.78 2.92 USD | CN¥20.65 3.05 USD | CN¥2.46B 363.02M USD | 135.33 | CN¥0.15 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.52 0.67 USD |
+0.22
|
CN¥2.46B 362.8M USD | CN¥1.34M 197.58K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.46B 362.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.20 0.62 USD |
+0.48
|
CN¥2.46B 362.59M USD | CN¥7.81M 1.15M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥2.46B 362.59M USD | 59.99 | CN¥0.07 0.01 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.04 1.78 USD |
-0.99
|
CN¥2.45B 362.11M USD | CN¥4.46M 657.85K USD | CN¥11.93 1.76 USD | CN¥12.51 1.85 USD | CN¥2.45B 362.11M USD | 120.40 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.84 2.04 USD |
-0.79
|
CN¥2.45B 362.06M USD | CN¥2.04M 300.88K USD | CN¥13.72 2.02 USD | CN¥14.08 2.08 USD | CN¥2.45B 362.06M USD | 18.21 | CN¥0.76 0.11 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.80 3.22 USD |
+0.74
|
CN¥2.45B 362.04M USD | CN¥1.37M 202.17K USD | CN¥21.36 3.15 USD | CN¥22.24 3.28 USD | CN¥2.45B 362.04M USD | 34.06 | CN¥0.64 0.09 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥2.45B 361.9M USD | CN¥12.55M 1.85M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥2.45B 361.9M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.11 0.9 USD |
+0.33
|
CN¥2.45B 361.6M USD | CN¥2.84M 419.38K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.45B 361.6M USD | 67.88 | CN¥0.09 0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.36 0.64 USD |
-0.68
|
CN¥2.45B 361.55M USD | CN¥15.53M 2.29M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥2.45B 361.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.70 2.17 USD |
+0.75
|
CN¥2.45B 361.54M USD | CN¥1.18M 174.15K USD | CN¥14.54 2.15 USD | CN¥14.96 2.21 USD | CN¥2.45B 361.54M USD | 33.40 | CN¥0.44 0.06 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.85 0.57 USD |
+0.79
|
CN¥2.45B 361.44M USD | CN¥19.74M 2.91M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.83 3.07 USD |
+0.97
|
CN¥2.45B 361.43M USD | CN¥2.17M 320.9K USD | CN¥20.58 3.04 USD | CN¥21.07 3.11 USD | CN¥2.45B 361.43M USD | 22.89 | CN¥0.91 0.13 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.29 0.63 USD |
+0.23
|
CN¥2.45B 360.9M USD | CN¥8.32M 1.23M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.76 1.44 USD |
+1.14
|
CN¥2.45B 360.9M USD | CN¥2.90M 427.7K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.08 0.6 USD |
+0.49
|
CN¥2.44B 360.71M USD | CN¥8.82M 1.3M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥2.44B 360.71M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.60 1.56 USD |
-0.93
|
CN¥2.44B 360.35M USD | CN¥2.39M 352.57K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥2.44B 360.35M USD | 55.78 | CN¥0.19 0.03 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.80 0.71 USD |
+1.27
|
CN¥2.44B 360.34M USD | CN¥10.72M 1.58M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.44B 360.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.31 1.52 USD |
-1.15
|
CN¥2.44B 360.16M USD | CN¥3.55M 523.64K USD | CN¥10.24 1.51 USD | CN¥10.59 1.56 USD | CN¥2.44B 360.16M USD | 54.26 | CN¥0.19 0.03 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥20.97 3.09 USD |
+8.77
|
CN¥2.44B 360.07M USD | CN¥13.92M 2.05M USD | CN¥20.26 2.99 USD | CN¥23.14 3.41 USD | CN¥2.44B 360.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.14 3.41 USD |
+0.17
|
CN¥2.44B 359.66M USD | CN¥3.35M 494.89K USD | CN¥22.90 3.38 USD | CN¥23.82 3.51 USD | CN¥2.44B 359.66M USD | 47.22 | CN¥0.49 0.07 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.98 1.03 USD |
-3.99
|
CN¥2.44B 359.39M USD | CN¥11.95M 1.76M USD | CN¥6.91 1.02 USD | CN¥7.28 1.07 USD | CN¥2.44B 359.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.79 2.33 USD |
-0.63
|
CN¥2.44B 359.38M USD | CN¥816.72K 120.5K USD | CN¥15.64 2.31 USD | CN¥16.10 2.38 USD | CN¥2.44B 359.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.18 0.47 USD |
0
|
CN¥2.44B 359.28M USD | CN¥12.73M 1.88M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥2.44B 359.28M USD | 79.50 | CN¥0.04 0.005 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.76 1.14 USD |
+1.04
|
CN¥2.43B 359.17M USD | CN¥6.60M 973.3K USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥2.43B 359.17M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.01 1.33 USD |
-1.64
|
CN¥2.43B 359.11M USD | CN¥2.51M 369.82K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.43B 359.11M USD | 26.50 | CN¥0.34 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.00 2.36 USD |
-4.36
|
CN¥2.43B 358.92M USD | CN¥5.91M 872.23K USD | CN¥15.82 2.33 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.74 0.85 USD |
+1.77
|
CN¥2.43B 358.85M USD | CN¥10.12M 1.49M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥2.43B 358.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.97 0.44 USD |
+1.71
|
CN¥2.43B 358.77M USD | CN¥6.65M 980.53K USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥2.43B 358.77M USD | 42.42 | CN¥0.07 0.01 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.17 0.91 USD |
+0.16
|
CN¥2.42B 357.67M USD | CN¥3.72M 548.93K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.42B 357.67M USD | 29.38 | CN¥0.21 0.03 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥18.12 2.67 USD |
+1.91
|
CN¥2.42B 356.49M USD | CN¥4.67M 688.69K USD | CN¥17.68 2.61 USD | CN¥18.57 2.74 USD | CN¥2.42B 356.49M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.24M 625.51K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.71 0.99 USD |
+3.07
|
CN¥2.42B 356.41M USD | CN¥3.11M 458.89K USD | CN¥6.49 0.96 USD | CN¥6.71 0.99 USD | CN¥2.42B 356.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.5 USD |
0
|
CN¥2.42B 356.39M USD | CN¥5.82M 858.62K USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥2.42B 356.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.15 1.35 USD |
+2.92
|
CN¥2.41B 356.09M USD | CN¥4.94M 728.37K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥2.41B 356.09M USD | 16.63 | CN¥0.55 0.08 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.92 2.05 USD |
+1.09
|
CN¥2.41B 356.07M USD | CN¥5.50M 811.59K USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥2.41B 356.07M USD | 126.54 | CN¥0.11 0.02 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.32 0.64 USD |
-1.82
|
CN¥2.41B 355.9M USD | CN¥23.27M 3.43M USD | CN¥4.29 0.63 USD | CN¥4.49 0.66 USD | CN¥2.41B 355.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.64 0.68 USD |
-0.64
|
CN¥2.41B 355.63M USD | CN¥8.47M 1.25M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥2.41B 355.63M USD | 19.33 | CN¥0.24 0.04 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.15 3.71 USD |
-0.36
|
CN¥2.41B 355.05M USD | CN¥1.91M 281.17K USD | CN¥24.77 3.65 USD | CN¥25.68 3.79 USD | CN¥2.41B 355.05M USD | 193.46 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||