Ergebnisseite 41 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.44B 360.46M USD | CN¥18.93M 2.79M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.44B 360.27M USD | CN¥8.60M 1.27M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.44B 360.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.14 1.79 USD |
+2.88
|
CN¥2.44B 360.02M USD | CN¥8.48M 1.25M USD | CN¥11.90 1.76 USD | CN¥12.97 1.91 USD | CN¥2.44B 360.02M USD | 173.42 | CN¥0.07 0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.67 3.49 USD |
+4.69
|
CN¥2.44B 359.86M USD | CN¥3.36M 495.31K USD | CN¥22.66 3.34 USD | CN¥26.70 3.94 USD | CN¥2.44B 359.86M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.66 1.72 USD |
+0.78
|
CN¥2.44B 359.38M USD | CN¥6.37M 939.86K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.44B 359.38M USD | 106.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.35 3.59 USD |
+2.61
|
CN¥2.44B 359.28M USD | CN¥1.25M 184.73K USD | CN¥23.88 3.52 USD | CN¥25.05 3.7 USD | CN¥2.44B 359.28M USD | 39.91 | CN¥0.61 0.09 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.90 1.46 USD |
+1.43
|
CN¥2.43B 359.21M USD | CN¥3.06M 450.84K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥2.43B 359.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.44 2.43 USD |
+2.49
|
CN¥2.43B 359.08M USD | CN¥2.39M 352.42K USD | CN¥16.16 2.38 USD | CN¥17.20 2.54 USD | CN¥2.43B 359.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.82 1.3 USD |
-2.43
|
CN¥2.43B 358.55M USD | CN¥20.69M 3.05M USD | CN¥8.57 1.26 USD | CN¥9.15 1.35 USD | CN¥2.43B 358.55M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.56 0.67 USD |
-3.59
|
CN¥2.43B 358.5M USD | CN¥72.29M 10.67M USD | CN¥4.48 0.66 USD | CN¥4.72 0.7 USD | CN¥2.43B 358.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.44 1.98 USD |
-0.74
|
CN¥2.42B 357.72M USD | CN¥7.17M 1.06M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥2.42B 357.72M USD | 1344.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥2.42B 357.38M USD | CN¥17.34M 2.56M USD | CN¥7.41 1.09 USD | CN¥7.99 1.18 USD | CN¥2.42B 357.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.03 1.48 USD |
+2.03
|
CN¥2.42B 356.85M USD | CN¥4.31M 636.49K USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥2.42B 356.85M USD | 21.80 | CN¥0.46 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥2.42B 356.78M USD | CN¥5.09M 751.5K USD | CN¥6.54 0.96 USD | CN¥6.71 0.99 USD | CN¥2.42B 356.78M USD | 47.35 | CN¥0.14 0.02 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.03 3.55 USD |
-0.12
|
CN¥2.42B 356.75M USD | CN¥1.08M 159.56K USD | CN¥23.84 3.52 USD | CN¥24.80 3.66 USD | CN¥2.42B 356.75M USD | 20.19 | CN¥1.19 0.18 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.85 1.45 USD |
+3.68
|
CN¥2.41B 356.2M USD | CN¥6.42M 947.28K USD | CN¥9.53 1.41 USD | CN¥10.03 1.48 USD | CN¥2.41B 356.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.19 0.91 USD |
-0.64
|
CN¥2.41B 356.19M USD | CN¥22.52M 3.32M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.41B 356.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.32 3.74 USD |
+2.63
|
CN¥2.41B 356.03M USD | CN¥3.43M 505.42K USD | CN¥24.60 3.63 USD | CN¥25.68 3.79 USD | CN¥2.41B 356.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.98 1.77 USD |
+1.35
|
CN¥2.41B 355.82M USD | CN¥2.37M 349.29K USD | CN¥11.87 1.75 USD | CN¥12.29 1.81 USD | CN¥2.41B 355.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥2.41B 355.24M USD | CN¥14.54M 2.15M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥2.41B 355.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.17 0.32 USD |
+10.15
|
CN¥2.41B 355.12M USD | CN¥120.31M 17.75M USD | CN¥1.97 0.29 USD | CN¥2.17 0.32 USD | CN¥2.41B 355.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.84 1.3 USD |
+0.91
|
CN¥2.40B 354.59M USD | CN¥3.79M 558.86K USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥2.40B 354.59M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.16 1.65 USD |
+1.27
|
CN¥2.40B 354.06M USD | CN¥3.63M 535.72K USD | CN¥11.09 1.64 USD | CN¥11.39 1.68 USD | CN¥2.40B 354.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥2.39B 353.32M USD | CN¥8.03M 1.18M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥2.39B 353.32M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.92 1.17 USD |
-2.46
|
CN¥2.39B 352.99M USD | CN¥7.22M 1.07M USD | CN¥7.82 1.15 USD | CN¥8.32 1.23 USD | CN¥2.39B 352.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.45 1.98 USD |
+2.28
|
CN¥2.39B 352.98M USD | CN¥1.78M 261.9K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.39B 352.98M USD | 134.50 | CN¥0.10 0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥2.39B 352.75M USD | CN¥4.19M 618.77K USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥2.39B 352.75M USD | 0 | CN¥0.00 0 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥2.39B 351.91M USD | CN¥9.36M 1.38M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.39B 351.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.71 2.61 USD |
+3.03
|
CN¥2.38B 351.6M USD | CN¥1.41M 207.79K USD | CN¥17.21 2.54 USD | CN¥18.05 2.66 USD | CN¥2.38B 351.6M USD | 68.11 | CN¥0.26 0.04 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.38B 351.37M USD | CN¥8.87M 1.31M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.38B 351.37M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥2.38B 351.03M USD | CN¥8.48M 1.25M USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.38B 351.03M USD | 21.80 | CN¥0.21 0.03 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥2.37B 350.03M USD | CN¥2.12M 313.01K USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥2.37B 350.03M USD | 106.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
+2.67
|
CN¥2.37B 349.85M USD | CN¥7.80M 1.15M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥2.37B 349.85M USD | 11.53 | CN¥0.50 0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.77 1.29 USD |
-0.23
|
CN¥2.37B 349.54M USD | CN¥3.83M 565.61K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥2.37B 349.54M USD | 30.24 | CN¥0.29 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥2.36B 348.49M USD | CN¥3.26M 481.11K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥2.36B 348.49M USD | 17.20 | CN¥0.43 0.06 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.00 0.3 USD |
+7.53
|
CN¥2.36B 348.45M USD | CN¥48.96M 7.22M USD | CN¥1.82 0.27 USD | CN¥2.04 0.3 USD | CN¥2.36B 348.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥2.36B 348.43M USD | CN¥24.30M 3.59M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥2.36B 348.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.68 1.72 USD |
+0.17
|
CN¥2.36B 348.42M USD | CN¥2.73M 402.45K USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥2.36B 348.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥2.36B 348.36M USD | CN¥11.12M 1.64M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.97 1.47 USD |
+1.22
|
CN¥2.36B 348.28M USD | CN¥3.03M 446.37K USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥2.36B 348.28M USD | 47.47 | CN¥0.21 0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.51 1.55 USD |
+7.24
|
CN¥2.36B 348.16M USD | CN¥10.46M 1.54M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥2.36B 348.16M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.36B 347.84M USD | CN¥15.43M 2.28M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.28 2.25 USD |
0
|
CN¥2.36B 347.78M USD | CN¥1.03M 151.47K USD | CN¥15.20 2.24 USD | CN¥15.55 2.29 USD | CN¥2.36B 347.78M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥2.36B 347.64M USD | CN¥4.27M 629.72K USD | CN¥6.71 0.99 USD | CN¥6.92 1.02 USD | CN¥2.36B 347.64M USD | 67.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.45 1.84 USD |
+0.48
|
CN¥2.35B 347.24M USD | CN¥3.79M 559.42K USD | CN¥12.27 1.81 USD | CN¥12.83 1.89 USD | CN¥2.35B 347.24M USD | 51.87 | CN¥0.24 0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥2.35B 346.9M USD | CN¥5.05M 745.44K USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.35B 346.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥2.35B 346.63M USD | CN¥7.63M 1.13M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥2.35B 346.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.61 4.07 USD |
+0.44
|
CN¥2.35B 346.26M USD | CN¥1.36M 200.06K USD | CN¥27.29 4.03 USD | CN¥28.87 4.26 USD | CN¥2.35B 346.26M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.41 2.86 USD |
+0.99
|
CN¥2.34B 345.68M USD | CN¥1.46M 214.92K USD | CN¥19.35 2.86 USD | CN¥19.89 2.93 USD | CN¥2.34B 345.68M USD | 114.17 | CN¥0.17 0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.79 2.03 USD |
+1.62
|
CN¥2.34B 345.64M USD | CN¥1.36M 201.4K USD | CN¥13.58 2 USD | CN¥14.01 2.07 USD | CN¥2.34B 345.64M USD | 229.83 | CN¥0.06 0.008 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.80 1.89 USD |
-0.16
|
CN¥2.34B 345.56M USD | CN¥3.20M 472.4K USD | CN¥12.73 1.88 USD | CN¥13.14 1.94 USD | CN¥2.34B 345.56M USD | 80.00 | CN¥0.16 0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.80 2.63 USD |
+0.23
|
CN¥2.34B 345.42M USD | CN¥3.21M 473.56K USD | CN¥17.67 2.61 USD | CN¥18.38 2.71 USD | CN¥2.34B 345.42M USD | 93.68 | CN¥0.19 0.03 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.41 0.95 USD |
+5.25
|
CN¥2.34B 345.33M USD | CN¥8.50M 1.25M USD | CN¥6.15 0.91 USD | CN¥6.51 0.96 USD | CN¥2.34B 345.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.39 3.75 USD |
+6.64
|
CN¥2.34B 345.07M USD | CN¥2.56M 378.06K USD | CN¥24.07 3.55 USD | CN¥26.46 3.9 USD | CN¥2.34B 345.07M USD | 81.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.61 2.16 USD |
+1.53
|
CN¥2.34B 344.91M USD | CN¥6.06M 893.68K USD | CN¥14.43 2.13 USD | CN¥15.25 2.25 USD | CN¥2.34B 344.91M USD | 37.46 | CN¥0.39 0.06 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.70 1.87 USD |
+0.55
|
CN¥2.34B 344.82M USD | CN¥5.81M 857.05K USD | CN¥12.58 1.86 USD | CN¥13.05 1.93 USD | CN¥2.34B 344.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.79 1.15 USD |
+2.23
|
CN¥2.34B 344.82M USD | CN¥4.93M 727.3K USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥2.34B 344.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.90 0.58 USD |
+1.56
|
CN¥2.34B 344.8M USD | CN¥8.30M 1.22M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.34B 344.8M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.20 4.46 USD |
-0.46
|
CN¥2.34B 344.67M USD | CN¥2.01M 296.9K USD | CN¥29.90 4.41 USD | CN¥31.45 4.64 USD | CN¥2.34B 344.67M USD | 71.90 | CN¥0.42 0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥2.34B 344.66M USD | CN¥3.39M 499.7K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥2.34B 344.66M USD | 92.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.61 2.16 USD |
+0.76
|
CN¥2.33B 344.09M USD | CN¥1.37M 201.42K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥2.33B 344.09M USD | 0 | -CN¥4.46 -0.6 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.12 2.08 USD |
+2.84
|
CN¥2.33B 343.96M USD | CN¥7.56M 1.12M USD | CN¥13.83 2.04 USD | CN¥14.46 2.13 USD | CN¥2.33B 343.96M USD | 28.81 | CN¥0.49 0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.51 1.85 USD |
+0.89
|
CN¥2.33B 343.85M USD | CN¥4.57M 673.86K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥2.33B 343.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥2.33B 343.74M USD | CN¥8.81M 1.3M USD | CN¥7.92 1.17 USD | CN¥8.60 1.27 USD | CN¥2.33B 343.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥2.33B 343.48M USD | CN¥1.98M 292.64K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥2.33B 343.48M USD | 17.98 | CN¥0.73 0.11 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥2.33B 343.15M USD | CN¥14.56M 2.15M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥2.33B 343.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥2.32B 342.97M USD | CN¥23.44M 3.46M USD | CN¥5.72 0.84 USD | CN¥6.24 0.92 USD | CN¥2.32B 342.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.81 2.04 USD |
+1.84
|
CN¥2.32B 342.68M USD | CN¥1.53M 225.18K USD | CN¥13.64 2.01 USD | CN¥14.12 2.08 USD | CN¥2.32B 342.68M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.93 2.06 USD |
+0.58
|
CN¥2.32B 342.61M USD | CN¥1.90M 279.63K USD | CN¥13.82 2.04 USD | CN¥14.30 2.11 USD | CN¥2.32B 342.61M USD | 37.64 | CN¥0.37 0.05 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.32B 342.32M USD | CN¥14.98M 2.21M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥2.32B 342.32M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.62 1.42 USD |
-1.64
|
CN¥2.31B 341.41M USD | CN¥5.25M 775.32K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥2.31B 341.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥2.31B 341.15M USD | CN¥5.90M 871.03K USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥2.31B 341.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.20 2.24 USD |
+2.29
|
CN¥2.31B 340.98M USD | CN¥2.43M 358.98K USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥2.31B 340.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.34 1.53 USD |
-0.1
|
CN¥2.31B 340.35M USD | CN¥5.09M 750.41K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.31B 340.35M USD | 33.35 | CN¥0.31 0.05 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.28 2.4 USD |
+10
|
CN¥2.30B 339.93M USD | CN¥4.07M 599.8K USD | CN¥14.81 2.19 USD | CN¥16.28 2.4 USD | CN¥2.30B 339.93M USD | 116.28 | CN¥0.14 0.02 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥2.30B 339.74M USD | CN¥2.51M 370.82K USD | CN¥8.17 1.21 USD | CN¥8.42 1.24 USD | CN¥2.30B 339.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.75 4.24 USD |
-1.84
|
CN¥2.30B 339.36M USD | CN¥2.01M 296.05K USD | CN¥28.58 4.22 USD | CN¥29.79 4.4 USD | CN¥2.30B 339.36M USD | 41.66 | CN¥0.69 0.1 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.96 3.39 USD |
-0.09
|
CN¥2.30B 338.77M USD | CN¥1.54M 226.87K USD | CN¥22.77 3.36 USD | CN¥23.63 3.49 USD | CN¥2.30B 338.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.96 3.39 USD |
-5.05
|
CN¥2.30B 338.77M USD | CN¥6.93M 1.02M USD | CN¥22.71 3.35 USD | CN¥24.50 3.61 USD | CN¥2.30B 338.77M USD | 382.66 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.72 3.35 USD |
-1.09
|
CN¥2.29B 337.91M USD | CN¥5.54M 817.24K USD | CN¥22.50 3.32 USD | CN¥23.77 3.51 USD | CN¥2.29B 337.91M USD | 21.23 | CN¥1.07 0.16 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥2.28B 336.69M USD | CN¥9.68M 1.43M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.28B 336.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.59 1.56 USD |
+2.62
|
CN¥2.28B 336.61M USD | CN¥4.50M 664.44K USD | CN¥10.38 1.53 USD | CN¥10.79 1.59 USD | CN¥2.28B 336.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.71 1.43 USD |
-0.21
|
CN¥2.28B 336.32M USD | CN¥5.31M 783K USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥2.28B 336.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.28B 335.99M USD | CN¥5.95M 878.3K USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥2.28B 335.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.89 4.12 USD |
+0.36
|
CN¥2.28B 335.91M USD | CN¥1.03M 152.38K USD | CN¥27.70 4.09 USD | CN¥28.89 4.26 USD | CN¥2.28B 335.91M USD | 26.81 | CN¥1.04 0.15 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.28B 335.83M USD | CN¥11.08M 1.63M USD | CN¥5.57 0.82 USD | CN¥5.83 0.86 USD | CN¥2.28B 335.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.53 2.44 USD |
-0.84
|
CN¥2.27B 335.56M USD | CN¥3.87M 571.64K USD | CN¥16.38 2.42 USD | CN¥17.60 2.6 USD | CN¥2.27B 335.56M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.12 0.9 USD |
+2.51
|
CN¥2.27B 335.52M USD | CN¥7.25M 1.07M USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥2.27B 335.52M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.57 0.38 USD |
+3.21
|
CN¥2.27B 335.45M USD | CN¥21.19M 3.13M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.27B 335.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.60 2.01 USD |
+0.89
|
CN¥2.27B 335.41M USD | CN¥4.49M 663.16K USD | CN¥13.46 1.99 USD | CN¥13.95 2.06 USD | CN¥2.27B 335.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.10 1.34 USD |
+0.33
|
CN¥2.27B 335.27M USD | CN¥6.43M 948.83K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥2.27B 335.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥2.27B 335.14M USD | CN¥7.05M 1.04M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.27B 335.14M USD | 75.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.41 1.09 USD |
+2.63
|
CN¥2.27B 334.96M USD | CN¥4.31M 636.52K USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥2.27B 334.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.27B 334.64M USD | CN¥15.58M 2.3M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.27B 334.64M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.34 1.67 USD |
+1.52
|
CN¥2.27B 334.57M USD | CN¥4.52M 667.02K USD | CN¥11.16 1.65 USD | CN¥11.54 1.7 USD | CN¥2.27B 334.57M USD | 33.35 | CN¥0.34 0.05 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.85 1.01 USD |
+1.78
|
CN¥2.27B 334.49M USD | CN¥6.75M 996.06K USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥2.27B 334.49M USD | 62.27 | CN¥0.11 0.02 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥2.27B 334.48M USD | CN¥24.01M 3.54M USD | CN¥2.02 0.3 USD | CN¥2.21 0.33 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥2.26B 333.39M USD | CN¥11.12M 1.64M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 333.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.69 1.72 USD |
+1.04
|
CN¥2.26B 332.87M USD | CN¥6.72M 991.96K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.30 1.81 USD |
-2.54
|
CN¥2.25B 332.09M USD | CN¥10.64M 1.57M USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
