Ergebnisseite 41 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.45 0.34 USD |
+2.94
|
CN¥2.63B 365.19M USD | CN¥31.81M 4.42M USD | CN¥2.42 0.34 USD | CN¥2.51 0.35 USD | CN¥2.63B 365.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥6.04 0.84 USD |
+0.83
|
CN¥2.63B 365.17M USD | CN¥6.22M 864.67K USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥2.63B 365.17M USD | 19.48 | CN¥0.31 0.04 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.73 0.94 USD |
+2.12
|
CN¥2.62B 364.95M USD | CN¥6.21M 863.06K USD | CN¥6.59 0.92 USD | CN¥6.76 0.94 USD | CN¥2.62B 364.95M USD | 39.58 | CN¥0.17 0.02 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.86 3.32 USD |
-0.04
|
CN¥2.62B 364.93M USD | CN¥1.01M 140.9K USD | CN¥23.27 3.24 USD | CN¥24.28 3.38 USD | CN¥2.62B 364.93M USD | 41.85 | CN¥0.57 0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.78 0.94 USD |
+2.42
|
CN¥2.62B 364.85M USD | CN¥4.85M 673.68K USD | CN¥6.57 0.91 USD | CN¥6.89 0.96 USD | CN¥2.62B 364.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.35 2.41 USD |
+1.34
|
CN¥2.62B 364.77M USD | CN¥2.85M 396.95K USD | CN¥16.70 2.32 USD | CN¥17.62 2.45 USD | CN¥2.62B 364.77M USD | 22.82 | CN¥0.76 0.11 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥2.62B 364.39M USD | CN¥24.14M 3.36M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥2.62B 364.39M USD | 143.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥8.30 1.15 USD |
+0.61
|
CN¥2.62B 364.12M USD | CN¥6.75M 939.22K USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥2.62B 364.12M USD | 19.30 | CN¥0.43 0.06 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.12 0.99 USD |
-0.97
|
CN¥2.62B 364.07M USD | CN¥5.65M 785.08K USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥2.62B 364.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥2.62B 363.85M USD | CN¥5.85M 813.36K USD | CN¥6.31 0.88 USD | CN¥6.55 0.91 USD | CN¥2.62B 363.85M USD | 646.00 | CN¥0.01 0.001 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥10.02 1.39 USD |
+1.62
|
CN¥2.61B 363.17M USD | CN¥2.02M 280.55K USD | CN¥9.77 1.36 USD | CN¥10.15 1.41 USD | CN¥2.61B 363.17M USD | 22.77 | CN¥0.44 0.06 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.55 3.41 USD |
-0.12
|
CN¥2.61B 362.32M USD | CN¥820.39K 114.07K USD | CN¥23.92 3.33 USD | CN¥24.87 3.46 USD | CN¥2.61B 362.32M USD | 29.93 | CN¥0.82 0.11 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥22.71 3.16 USD |
-3.24
|
CN¥2.61B 362.25M USD | CN¥5.21M 723.77K USD | CN¥22.51 3.13 USD | CN¥24.20 3.36 USD | CN¥2.61B 362.25M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.53 0.77 USD |
-4.49
|
CN¥2.60B 362M USD | CN¥14.61M 2.03M USD | CN¥5.50 0.76 USD | CN¥5.86 0.81 USD | CN¥2.60B 362M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.23 0.87 USD |
+1.14
|
CN¥2.60B 361.98M USD | CN¥5.28M 734.19K USD | CN¥6.08 0.85 USD | CN¥6.32 0.88 USD | CN¥2.60B 361.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.60 0.78 USD |
+2
|
CN¥2.60B 361.82M USD | CN¥6.36M 884.59K USD | CN¥5.51 0.77 USD | CN¥5.73 0.8 USD | CN¥2.60B 361.82M USD | 26.66 | CN¥0.21 0.03 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.26 0.31 USD |
+5.12
|
CN¥2.60B 361.26M USD | CN¥22.80M 3.17M USD | CN¥2.10 0.29 USD | CN¥2.26 0.31 USD | CN¥2.60B 361.26M USD | 0 | CN¥0.00 0 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.61 0.22 USD |
+3.21
|
CN¥2.60B 361.26M USD | CN¥122.43M 17.02M USD | CN¥1.48 0.21 USD | CN¥1.64 0.23 USD | CN¥2.60B 361.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥33.32 4.63 USD |
+0.48
|
CN¥2.60B 361.2M USD | CN¥502.28K 69.84K USD | CN¥32.53 4.52 USD | CN¥33.85 4.71 USD | CN¥2.60B 361.2M USD | 75.72 | CN¥0.44 0.06 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.34 0.6 USD |
+1.17
|
CN¥2.60B 361.03M USD | CN¥11.05M 1.54M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥2.60B 361.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.22 5.59 USD |
+3.61
|
CN¥2.59B 360.13M USD | CN¥1.20M 167.27K USD | CN¥38.18 5.31 USD | CN¥41.29 5.74 USD | CN¥2.59B 360.13M USD | 26.63 | CN¥1.51 0.21 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.62 0.5 USD |
-2.43
|
CN¥2.59B 360.1M USD | CN¥6.55M 910.44K USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥2.59B 360.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.86 0.68 USD |
-4.52
|
CN¥2.59B 360.06M USD | CN¥34.94M 4.86M USD | CN¥4.82 0.67 USD | CN¥5.42 0.75 USD | CN¥2.59B 360.06M USD | 81.00 | CN¥0.06 0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.96 1.66 USD |
+1.36
|
CN¥2.59B 359.78M USD | CN¥4.49M 624.75K USD | CN¥11.59 1.61 USD | CN¥12.12 1.69 USD | CN¥2.59B 359.78M USD | 30.66 | CN¥0.39 0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.60 2.31 USD |
+1.97
|
CN¥2.59B 359.74M USD | CN¥1.39M 192.85K USD | CN¥16.16 2.25 USD | CN¥16.87 2.35 USD | CN¥2.59B 359.74M USD | 25.53 | CN¥0.65 0.09 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.21 1.28 USD |
-2.75
|
CN¥2.59B 359.59M USD | CN¥6.16M 855.98K USD | CN¥9.14 1.27 USD | CN¥9.46 1.32 USD | CN¥2.59B 359.59M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.22 1 USD |
+1.4
|
CN¥2.58B 359.39M USD | CN¥3.38M 469.81K USD | CN¥7.03 0.98 USD | CN¥7.32 1.02 USD | CN¥2.58B 359.39M USD | 14.15 | CN¥0.51 0.07 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.08 0.57 USD |
+2
|
CN¥2.58B 359.29M USD | CN¥10.03M 1.4M USD | CN¥3.94 0.55 USD | CN¥4.13 0.57 USD | CN¥2.58B 359.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.22 2.39 USD |
+2.81
|
CN¥2.58B 359.15M USD | CN¥2.87M 398.52K USD | CN¥16.53 2.3 USD | CN¥17.64 2.45 USD | CN¥2.58B 359.15M USD | 287.00 | CN¥0.06 0.008 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.67 1.48 USD |
+1.91
|
CN¥2.58B 359.1M USD | CN¥5.69M 791.48K USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥2.58B 359.1M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.89 0.68 USD |
+1.66
|
CN¥2.58B 359M USD | CN¥6.98M 970.31K USD | CN¥4.74 0.66 USD | CN¥4.98 0.69 USD | CN¥2.58B 359M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.58 1.75 USD |
+2.11
|
CN¥2.58B 358.99M USD | CN¥1.47M 203.84K USD | CN¥12.21 1.7 USD | CN¥12.71 1.77 USD | CN¥2.58B 358.99M USD | 52.41 | CN¥0.24 0.03 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥2.58B 358.56M USD | CN¥14.12M 1.96M USD | CN¥2.98 0.41 USD | CN¥3.09 0.43 USD | CN¥2.58B 358.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.74 1.77 USD |
+2.49
|
CN¥2.58B 358.14M USD | CN¥9.55M 1.33M USD | CN¥12.02 1.67 USD | CN¥13.00 1.81 USD | CN¥2.58B 358.14M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥2.58B 358.13M USD | CN¥24.29M 3.38M USD | CN¥4.86 0.68 USD | CN¥5.16 0.72 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥2.58B 358.06M USD | CN¥3.41M 473.94K USD | CN¥10.45 1.45 USD | CN¥10.90 1.52 USD | CN¥2.58B 358.06M USD | 35.76 | CN¥0.30 0.04 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.76 2.89 USD |
+1.02
|
CN¥2.57B 357.93M USD | CN¥3.33M 463.06K USD | CN¥20.27 2.82 USD | CN¥21.15 2.94 USD | CN¥2.57B 357.93M USD | 23.06 | CN¥0.90 0.13 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.43 3.4 USD |
-1.69
|
CN¥2.57B 357.83M USD | CN¥3.13M 434.65K USD | CN¥23.74 3.3 USD | CN¥25.00 3.48 USD | CN¥2.57B 357.83M USD | 49.85 | CN¥0.49 0.07 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.81 2.06 USD |
+0.75
|
CN¥2.57B 357.8M USD | CN¥2.72M 378.59K USD | CN¥14.07 1.96 USD | CN¥15.06 2.09 USD | CN¥2.57B 357.8M USD | 51.06 | CN¥0.29 0.04 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.16 4.47 USD |
+0.31
|
CN¥2.57B 357.73M USD | CN¥1.47M 204.05K USD | CN¥31.38 4.36 USD | CN¥33.04 4.59 USD | CN¥2.57B 357.73M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.00 0.7 USD |
+0.6
|
CN¥2.57B 357.62M USD | CN¥11.70M 1.63M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥2.57B 357.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.84 1.51 USD |
+3.73
|
CN¥2.57B 356.85M USD | CN¥4.58M 636.15K USD | CN¥10.31 1.43 USD | CN¥11.04 1.54 USD | CN¥2.57B 356.85M USD | 57.05 | CN¥0.19 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.46 2.01 USD |
+1.83
|
CN¥2.56B 356.48M USD | CN¥3.15M 437.69K USD | CN¥14.23 1.98 USD | CN¥14.64 2.04 USD | CN¥2.56B 356.48M USD | 19.02 | CN¥0.76 0.11 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.80 1.78 USD |
+0.63
|
CN¥2.56B 355.95M USD | CN¥1.16M 161.92K USD | CN¥12.69 1.76 USD | CN¥13.08 1.82 USD | CN¥2.56B 355.95M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.59 0.5 USD |
+0.56
|
CN¥2.55B 354.88M USD | CN¥16.79M 2.33M USD | CN¥3.52 0.49 USD | CN¥3.66 0.51 USD | CN¥2.55B 354.88M USD | 0 | -CN¥2.16 -0.3 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.54 0.63 USD |
+2.71
|
CN¥2.55B 354.77M USD | CN¥15.47M 2.15M USD | CN¥4.39 0.61 USD | CN¥4.61 0.64 USD | CN¥2.55B 354.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.60 2.31 USD |
+3.75
|
CN¥2.55B 354.11M USD | CN¥3.68M 511.75K USD | CN¥15.63 2.17 USD | CN¥16.87 2.35 USD | CN¥2.55B 354.11M USD | 48.82 | CN¥0.34 0.05 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.18 1.42 USD |
+2.21
|
CN¥2.55B 353.94M USD | CN¥3.69M 513.33K USD | CN¥9.87 1.37 USD | CN¥10.28 1.43 USD | CN¥2.55B 353.94M USD | 33.93 | CN¥0.30 0.04 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.00 0.56 USD |
+4.71
|
CN¥2.55B 353.88M USD | CN¥39.30M 5.46M USD | CN¥3.74 0.52 USD | CN¥4.20 0.58 USD | CN¥2.55B 353.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.97 2.08 USD |
+1.08
|
CN¥2.54B 353.59M USD | CN¥1.96M 273K USD | CN¥14.52 2.02 USD | CN¥15.34 2.13 USD | CN¥2.54B 353.59M USD | 249.50 | CN¥0.06 0.008 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.45 2.29 USD |
+1.98
|
CN¥2.54B 353.05M USD | CN¥3.32M 461.86K USD | CN¥15.94 2.22 USD | CN¥16.62 2.31 USD | CN¥2.54B 353.05M USD | 51.40 | CN¥0.32 0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥11.00 1.53 USD |
+0.36
|
CN¥2.53B 352.39M USD | CN¥2.53M 351.33K USD | CN¥10.66 1.48 USD | CN¥11.11 1.54 USD | CN¥2.53B 352.39M USD | 57.89 | CN¥0.19 0.03 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.89 0.82 USD |
+1.38
|
CN¥2.53B 352.2M USD | CN¥2.65M 368.54K USD | CN¥5.70 0.79 USD | CN¥5.90 0.82 USD | CN¥2.53B 352.2M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥13.40 1.86 USD |
+0.6
|
CN¥2.53B 352.2M USD | CN¥1.87M 259.66K USD | CN¥13.15 1.83 USD | CN¥13.55 1.88 USD | CN¥2.53B 352.2M USD | 46.20 | CN¥0.29 0.04 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.56 3.69 USD |
0
|
CN¥2.53B 352.12M USD | CN¥1.65M 228.78K USD | CN¥25.64 3.57 USD | CN¥27.08 3.77 USD | CN¥2.53B 352.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥2.53B 352M USD | CN¥10.69M 1.49M USD | CN¥4.31 0.6 USD | CN¥4.51 0.63 USD | CN¥2.53B 352M USD | 0 | -CN¥0.08 -0.01 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.97 3.05 USD |
+7.12
|
CN¥2.53B 351.97M USD | CN¥6.74M 937.2K USD | CN¥20.51 2.85 USD | CN¥22.62 3.15 USD | CN¥2.53B 351.97M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥2.53B 351.96M USD | CN¥10.85M 1.51M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥2.53B 351.96M USD | 526.00 | CN¥0.01 0.001 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥22.48 3.13 USD |
+1.12
|
CN¥2.53B 351.82M USD | CN¥1.37M 189.92K USD | CN¥21.92 3.05 USD | CN¥22.77 3.17 USD | CN¥2.53B 351.82M USD | 35.12 | CN¥0.64 0.09 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥21.51 2.99 USD |
+2.33
|
CN¥2.53B 351.72M USD | CN¥3.50M 486.21K USD | CN¥20.62 2.87 USD | CN¥21.83 3.04 USD | CN¥2.53B 351.72M USD | 23.63 | CN¥0.91 0.13 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.21 1.56 USD |
-2.52
|
CN¥2.53B 351.68M USD | CN¥4.60M 640.01K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥2.53B 351.68M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.30 1.29 USD |
+2.42
|
CN¥2.53B 351.54M USD | CN¥4.00M 555.53K USD | CN¥9.09 1.26 USD | CN¥9.41 1.31 USD | CN¥2.53B 351.54M USD | 116.25 | CN¥0.08 0.01 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.14 2.11 USD |
+1.61
|
CN¥2.52B 350.9M USD | CN¥1.49M 207.3K USD | CN¥14.75 2.05 USD | CN¥15.32 2.13 USD | CN¥2.52B 350.9M USD | 34.40 | CN¥0.44 0.06 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.95 1.11 USD |
-0.75
|
CN¥2.52B 350.58M USD | CN¥3.07M 426.53K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥2.52B 350.58M USD | 79.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥20.80 2.89 USD |
-0.48
|
CN¥2.52B 350.52M USD | CN¥1.86M 259.14K USD | CN¥20.37 2.83 USD | CN¥21.20 2.95 USD | CN¥2.52B 350.52M USD | 138.66 | CN¥0.15 0.02 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.96 0.55 USD |
+1.8
|
CN¥2.52B 349.81M USD | CN¥12.38M 1.72M USD | CN¥3.88 0.54 USD | CN¥4.00 0.56 USD | CN¥2.52B 349.81M USD | 396.00 | CN¥0.01 0.001 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥10.03 1.39 USD |
+0.4
|
CN¥2.51B 349.51M USD | CN¥4.15M 576.33K USD | CN¥9.80 1.36 USD | CN¥10.28 1.43 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.99 1.67 USD |
+2.04
|
CN¥2.51B 349.22M USD | CN¥12.95M 1.8M USD | CN¥11.65 1.62 USD | CN¥12.18 1.69 USD | CN¥2.51B 349.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.29 0.6 USD |
+2.39
|
CN¥2.51B 349.01M USD | CN¥10.56M 1.47M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.51B 349.01M USD | 61.28 | CN¥0.07 0.009 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.93 0.69 USD |
+2.49
|
CN¥2.51B 348.77M USD | CN¥14.34M 1.99M USD | CN¥4.72 0.66 USD | CN¥5.03 0.7 USD | CN¥2.51B 348.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.25 0.87 USD |
+0.97
|
CN¥2.51B 348.57M USD | CN¥3.25M 452.14K USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.51B 348.57M USD | 69.44 | CN¥0.09 0.01 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.05 3.48 USD |
+0.44
|
CN¥2.50B 348.3M USD | CN¥3.20M 445.61K USD | CN¥24.08 3.35 USD | CN¥25.42 3.53 USD | CN¥2.50B 348.3M USD | 250.49 | CN¥0.10 0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.16 3.64 USD |
+2.55
|
CN¥2.50B 348.02M USD | CN¥2.24M 310.89K USD | CN¥25.03 3.48 USD | CN¥26.58 3.7 USD | CN¥2.50B 348.02M USD | 201.23 | CN¥0.13 0.02 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.17 1 USD |
-0.69
|
CN¥2.50B 347.89M USD | CN¥6.83M 950.04K USD | CN¥7.05 0.98 USD | CN¥7.33 1.02 USD | CN¥2.50B 347.89M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.56 1.75 USD |
+0.48
|
CN¥2.50B 347.58M USD | CN¥5.68M 790.01K USD | CN¥12.31 1.71 USD | CN¥12.72 1.77 USD | CN¥2.50B 347.58M USD | 22.42 | CN¥0.56 0.08 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.59 0.64 USD |
-1.08
|
CN¥2.50B 347.19M USD | CN¥2.49M 345.97K USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥2.50B 347.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.42 0.34 USD |
-4.72
|
CN¥2.50B 347.1M USD | CN¥27.35M 3.8M USD | CN¥2.37 0.33 USD | CN¥2.49 0.35 USD | CN¥2.50B 347.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.26 0.45 USD |
+1.56
|
CN¥2.50B 347.09M USD | CN¥16.06M 2.23M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥2.50B 347.09M USD | 81.50 | CN¥0.04 0.005 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥16.18 2.25 USD |
+0.56
|
CN¥2.50B 347.04M USD | CN¥1.32M 183.12K USD | CN¥15.88 2.21 USD | CN¥16.41 2.28 USD | CN¥2.50B 347.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.54 0.91 USD |
0
|
CN¥2.50B 346.93M USD | CN¥7.43M 1.03M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥2.50B 346.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.16 0.58 USD |
-0.72
|
CN¥2.49B 346.59M USD | CN¥10.11M 1.41M USD | CN¥4.09 0.57 USD | CN¥4.25 0.59 USD | CN¥2.49B 346.59M USD | 208.00 | CN¥0.02 0.002 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.94 1.1 USD |
+2.98
|
CN¥2.49B 346.32M USD | CN¥7.90M 1.1M USD | CN¥7.61 1.06 USD | CN¥8.09 1.12 USD | CN¥2.49B 346.32M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.22 1.28 USD |
+1.65
|
CN¥2.49B 346.3M USD | CN¥3.33M 463.5K USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥2.49B 346.3M USD | 27.11 | CN¥0.34 0.05 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.72 0.93 USD |
+0.75
|
CN¥2.49B 346.24M USD | CN¥6.88M 957.1K USD | CN¥6.57 0.91 USD | CN¥6.81 0.95 USD | CN¥2.49B 346.24M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥24.72 3.44 USD |
+1.64
|
CN¥2.49B 346.17M USD | CN¥3.32M 462K USD | CN¥24.11 3.35 USD | CN¥25.37 3.53 USD | CN¥2.49B 346.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.35 2.27 USD |
+1.11
|
CN¥2.49B 346.13M USD | CN¥2.29M 318.09K USD | CN¥15.76 2.19 USD | CN¥16.40 2.28 USD | CN¥2.49B 346.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.87 0.82 USD |
+2.8
|
CN¥2.49B 345.82M USD | CN¥12.86M 1.79M USD | CN¥5.61 0.78 USD | CN¥5.95 0.83 USD | CN¥2.49B 345.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.78 0.66 USD |
+1.06
|
CN¥2.48B 345.25M USD | CN¥9.37M 1.3M USD | CN¥4.69 0.65 USD | CN¥4.84 0.67 USD | CN¥2.48B 345.25M USD | 19.91 | CN¥0.24 0.03 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.18 1.69 USD |
+1.33
|
CN¥2.48B 345.21M USD | CN¥5.17M 719.12K USD | CN¥11.80 1.64 USD | CN¥12.43 1.73 USD | CN¥2.48B 345.21M USD | 121.79 | CN¥0.10 0.01 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.69 1.35 USD |
0
|
CN¥2.48B 345M USD | CN¥21.51M 2.99M USD | CN¥9.59 1.33 USD | CN¥10.49 1.46 USD | CN¥2.48B 345M USD | 138.42 | CN¥0.07 0.009 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.44 0.62 USD |
-1.55
|
CN¥2.48B 344.7M USD | CN¥23.11M 3.21M USD | CN¥4.28 0.6 USD | CN¥4.59 0.64 USD | CN¥2.48B 344.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥2.48B 344.7M USD | CN¥4.51M 627.66K USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥2.48B 344.7M USD | 30.04 | CN¥0.21 0.03 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥14.23 1.98 USD |
+3.64
|
CN¥2.47B 343.02M USD | CN¥8.96M 1.25M USD | CN¥13.72 1.91 USD | CN¥15.38 2.14 USD | CN¥2.47B 343.02M USD | 129.36 | CN¥0.11 0.02 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥3.01 0.42 USD |
-1.63
|
CN¥2.46B 342.64M USD | CN¥7.49M 1.04M USD | CN¥2.98 0.41 USD | CN¥3.09 0.43 USD | CN¥2.46B 342.64M USD | 43.00 | CN¥0.07 0.009 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.27 0.59 USD |
+1.18
|
CN¥2.46B 342.34M USD | CN¥5.44M 756.51K USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥2.46B 342.34M USD | 20.33 | CN¥0.21 0.03 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.95 3.47 USD |
+1.96
|
CN¥2.46B 342.1M USD | CN¥1.08M 150.24K USD | CN¥24.03 3.34 USD | CN¥25.05 3.48 USD | CN¥2.46B 342.1M USD | 28.67 | CN¥0.87 0.12 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.71 0.93 USD |
+1.67
|
CN¥2.45B 340.66M USD | CN¥7.03M 977.87K USD | CN¥6.49 0.9 USD | CN¥6.83 0.95 USD | CN¥2.45B 340.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥6.03 0.84 USD |
+1.52
|
CN¥2.44B 339.56M USD | CN¥10.00M 1.39M USD | CN¥5.80 0.81 USD | CN¥6.11 0.85 USD | CN¥2.44B 339.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.69 2.6 USD |
-3.66
|
CN¥2.44B 339.48M USD | CN¥5.55M 771.38K USD | CN¥18.58 2.58 USD | CN¥19.77 2.75 USD | CN¥2.44B 339.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.52 0.21 USD |
+2.01
|
CN¥2.44B 339.36M USD | CN¥17.87M 2.49M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥2.44B 339.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||