Sonuç Sayfası 41 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.55 0.97 USD |
+0.15
|
CN¥2.53B 374.03M USD | CN¥5.35M 789.55K USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥25.48 3.76 USD |
-3.3
|
CN¥2.53B 374.01M USD | CN¥1.64M 241.49K USD | CN¥25.05 3.7 USD | CN¥26.35 3.89 USD | CN¥2.53B 374.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.20 1.36 USD |
-2.95
|
CN¥2.53B 373.99M USD | CN¥6.74M 994.26K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥2.53B 373.99M USD | 0 | -CN¥0.88 -0.1 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.23 2.1 USD |
-1.93
|
CN¥2.53B 373.45M USD | CN¥2.62M 387.28K USD | CN¥13.95 2.06 USD | CN¥14.76 2.18 USD | CN¥2.53B 373.45M USD | 83.70 | CN¥0.17 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$149.34K 19.09K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.22 2.39 USD |
+0.12
|
CN¥2.53B 373M USD | CN¥1.39M 205.61K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥2.53B 373M USD | 24.95 | CN¥0.65 0.1 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.93 3.24 USD |
-1.04
|
CN¥2.53B 372.81M USD | CN¥3.26M 480.62K USD | CN¥21.44 3.16 USD | CN¥22.50 3.32 USD | CN¥2.53B 372.81M USD | 0 | -CN¥1.99 -0.2 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.04 3.1 USD |
-2.5
|
CN¥2.52B 372.53M USD | CN¥1.47M 217.32K USD | CN¥20.52 3.03 USD | CN¥21.58 3.18 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.61 1.57 USD |
-2.39
|
CN¥2.52B 372.51M USD | CN¥4.16M 613.94K USD | CN¥10.35 1.53 USD | CN¥10.92 1.61 USD | CN¥2.52B 372.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.05 1.04 USD |
-1.12
|
CN¥2.52B 372.39M USD | CN¥2.74M 403.64K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥2.52B 372.39M USD | 13.82 | CN¥0.51 0.08 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥6.92 1.02 USD |
-1.7
|
CN¥2.52B 372.39M USD | CN¥6.00M 885.77K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.52B 372.39M USD | 69.20 | CN¥0.10 0.01 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.85 0.72 USD |
-0.82
|
CN¥2.52B 372.16M USD | CN¥7.35M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.52B 372.16M USD | 44.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.23 1.21 USD |
-3.4
|
CN¥2.52B 372.03M USD | CN¥6.48M 956.61K USD | CN¥8.05 1.19 USD | CN¥8.53 1.26 USD | CN¥2.52B 372.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.22 0.92 USD |
-2.35
|
CN¥2.52B 371.76M USD | CN¥5.01M 739.22K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥2.52B 371.76M USD | 622.00 | CN¥0.01 0.001 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.85 1.01 USD |
-2.97
|
CN¥2.52B 371.69M USD | CN¥6.20M 915.1K USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥2.52B 371.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.66 1.43 USD |
-0.21
|
CN¥2.52B 371.54M USD | CN¥2.79M 412.29K USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥2.52B 371.54M USD | 21.95 | CN¥0.44 0.06 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.44 0.36 USD |
+1.24
|
CN¥2.52B 371.37M USD | CN¥14.52M 2.14M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥2.52B 371.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥32.51 4.8 USD |
-1.87
|
CN¥2.51B 371.03M USD | CN¥1.95M 287.1K USD | CN¥31.58 4.66 USD | CN¥33.33 4.92 USD | CN¥2.51B 371.03M USD | 112.10 | CN¥0.29 0.04 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.38 2.42 USD |
-1.33
|
CN¥2.51B 370.78M USD | CN¥3.33M 491.79K USD | CN¥15.80 2.33 USD | CN¥16.83 2.48 USD | CN¥2.51B 370.78M USD | 48.17 | CN¥0.34 0.05 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.32 2.85 USD |
+0.16
|
CN¥2.51B 370.58M USD | CN¥4.69M 691.62K USD | CN¥19.00 2.8 USD | CN¥20.20 2.98 USD | CN¥2.51B 370.58M USD | 96.59 | CN¥0.20 0.03 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥21.57 3.18 USD |
+2.86
|
CN¥2.51B 370.37M USD | CN¥8.81M 1.3M USD | CN¥20.55 3.03 USD | CN¥22.28 3.29 USD | CN¥2.51B 370.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.95 1.17 USD |
+1.15
|
CN¥2.51B 370.1M USD | CN¥5.44M 802.54K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥2.51B 370.1M USD | 18.48 | CN¥0.43 0.06 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥3.96 0.58 USD |
-1.98
|
CN¥2.51B 370.05M USD | CN¥9.20M 1.36M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.48 0.51 USD |
-4.92
|
CN¥2.51B 369.71M USD | CN¥2.82M 415.74K USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.51B 369.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥5.99 0.88 USD |
-0.83
|
CN¥2.50B 369.32M USD | CN¥3.81M 562.86K USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥2.50B 369.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.32 1.52 USD |
-0.39
|
CN¥2.50B 368.56M USD | CN¥4.44M 655.2K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥2.50B 368.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥22.19 3.27 USD |
+1.79
|
CN¥2.50B 368.52M USD | CN¥1.37M 201.48K USD | CN¥21.42 3.16 USD | CN¥22.24 3.28 USD | CN¥2.50B 368.52M USD | 34.67 | CN¥0.64 0.09 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥16.18 2.39 USD |
+2.47
|
CN¥2.50B 368.26M USD | CN¥1.07M 158.02K USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥2.50B 368.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.17 0.62 USD |
-2.11
|
CN¥2.49B 368.1M USD | CN¥14.19M 2.09M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.17 1.5 USD |
-6.01
|
CN¥2.49B 367.77M USD | CN¥10.48M 1.55M USD | CN¥10.06 1.48 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.21 1.8 USD |
+1.41
|
CN¥2.49B 367.23M USD | CN¥6.96M 1.03M USD | CN¥11.48 1.69 USD | CN¥12.30 1.81 USD | CN¥2.49B 367.23M USD | 122.09 | CN¥0.10 0.01 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥31.92 4.71 USD |
-1.72
|
CN¥2.49B 367.18M USD | CN¥364.69K 53.81K USD | CN¥31.23 4.61 USD | CN¥32.85 4.85 USD | CN¥2.49B 367.18M USD | 72.54 | CN¥0.44 0.06 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥9.95 1.47 USD |
-0.2
|
CN¥2.49B 367.1M USD | CN¥3.28M 484.27K USD | CN¥9.72 1.43 USD | CN¥10.04 1.48 USD | CN¥2.49B 367.1M USD | 33.16 | CN¥0.30 0.04 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.58 2.45 USD |
-1.54
|
CN¥2.49B 366.95M USD | CN¥1.94M 286.58K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥2.49B 366.95M USD | 276.33 | CN¥0.06 0.008 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.42 0.65 USD |
-2.86
|
CN¥2.48B 366.01M USD | CN¥8.72M 1.29M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥2.48B 366.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥18.85 2.78 USD |
-1.98
|
CN¥2.48B 365.8M USD | CN¥2.09M 308.32K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥2.48B 365.8M USD | 110.88 | CN¥0.17 0.03 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.14 2.68 USD |
-3.61
|
CN¥2.48B 365.65M USD | CN¥3.25M 479.99K USD | CN¥17.70 2.61 USD | CN¥18.73 2.76 USD | CN¥2.48B 365.65M USD | 32.98 | CN¥0.55 0.08 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥19.98 2.95 USD |
-1.82
|
CN¥2.48B 365.55M USD | CN¥2.28M 336.77K USD | CN¥19.69 2.91 USD | CN¥20.43 3.01 USD | CN¥2.48B 365.55M USD | 22.19 | CN¥0.90 0.13 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.93 0.43 USD |
-1.35
|
CN¥2.48B 365.52M USD | CN¥11.65M 1.72M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.48B 365.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.67 1.43 USD |
-4.26
|
CN¥2.48B 365.34M USD | CN¥14.94M 2.2M USD | CN¥9.37 1.38 USD | CN¥10.09 1.49 USD | CN¥2.48B 365.34M USD | 138.14 | CN¥0.07 0.01 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.50 3.47 USD |
+1.56
|
CN¥2.48B 365.26M USD | CN¥2.59M 382.28K USD | CN¥22.60 3.33 USD | CN¥23.70 3.5 USD | CN¥2.48B 365.26M USD | 47.95 | CN¥0.49 0.07 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.68 0.69 USD |
-1.89
|
CN¥2.47B 364.59M USD | CN¥7.58M 1.12M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.47B 364.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.73 0.85 USD |
-2.55
|
CN¥2.46B 363.59M USD | CN¥3.04M 447.94K USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥2.46B 363.59M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥21.48 3.17 USD |
-4.45
|
CN¥2.46B 363.58M USD | CN¥5.49M 809.34K USD | CN¥21.09 3.11 USD | CN¥22.98 3.39 USD | CN¥2.46B 363.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.12 1.35 USD |
+1.22
|
CN¥2.46B 363.49M USD | CN¥3.11M 458.36K USD | CN¥8.97 1.32 USD | CN¥9.15 1.35 USD | CN¥2.46B 363.49M USD | 26.82 | CN¥0.34 0.05 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥15.96 2.35 USD |
-1.18
|
CN¥2.46B 363.48M USD | CN¥1.49M 219.43K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥2.46B 363.48M USD | 49.87 | CN¥0.32 0.05 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.29 2.4 USD |
-2.28
|
CN¥2.46B 363.43M USD | CN¥2.52M 372.19K USD | CN¥15.93 2.35 USD | CN¥16.58 2.45 USD | CN¥2.46B 363.43M USD | 21.43 | CN¥0.76 0.11 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.19 2.39 USD |
+1.19
|
CN¥2.46B 363.19M USD | CN¥5.80M 855.41K USD | CN¥15.70 2.32 USD | CN¥16.68 2.46 USD | CN¥2.46B 363.19M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.90 1.61 USD |
-1.71
|
CN¥2.46B 362.87M USD | CN¥2.44M 359.73K USD | CN¥10.77 1.59 USD | CN¥11.16 1.65 USD | CN¥2.46B 362.87M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.87 0.57 USD |
-1.02
|
CN¥2.46B 362.77M USD | CN¥9.65M 1.42M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.46B 362.77M USD | 387.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.16 1.79 USD |
-2.49
|
CN¥2.46B 362.74M USD | CN¥6.62M 977.28K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.46B 362.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥11.96 1.76 USD |
-0.91
|
CN¥2.45B 362.17M USD | CN¥1.85M 273.57K USD | CN¥11.72 1.73 USD | CN¥12.12 1.79 USD | CN¥2.45B 362.17M USD | 49.83 | CN¥0.24 0.04 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.34 1.67 USD |
-0.53
|
CN¥2.45B 361.99M USD | CN¥4.13M 609.12K USD | CN¥11.04 1.63 USD | CN¥11.42 1.68 USD | CN¥2.45B 361.99M USD | 29.07 | CN¥0.39 0.06 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.44 2.13 USD |
-3.48
|
CN¥2.45B 361.93M USD | CN¥1.75M 258.72K USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥2.45B 361.93M USD | 240.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥16.98 2.51 USD |
-2.3
|
CN¥2.45B 361.88M USD | CN¥1.73M 254.77K USD | CN¥16.76 2.47 USD | CN¥17.40 2.57 USD | CN¥2.45B 361.88M USD | 53.06 | CN¥0.32 0.05 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.29 0.63 USD |
0
|
CN¥2.45B 360.9M USD | CN¥9.33M 1.38M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.79 2.03 USD |
+1.7
|
CN¥2.44B 360.75M USD | CN¥3.28M 484.09K USD | CN¥13.61 2.01 USD | CN¥13.92 2.05 USD | CN¥2.44B 360.75M USD | 18.14 | CN¥0.76 0.11 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.40 1.53 USD |
+3.59
|
CN¥2.44B 360.22M USD | CN¥10.40M 1.54M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥2.44B 360.22M USD | 520.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥8.98 1.32 USD |
-1.43
|
CN¥2.44B 360.21M USD | CN¥3.02M 445.24K USD | CN¥8.86 1.31 USD | CN¥9.12 1.35 USD | CN¥2.44B 360.21M USD | 112.25 | CN¥0.08 0.01 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.31 1.52 USD |
0
|
CN¥2.44B 360.16M USD | CN¥3.08M 454.82K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥2.44B 360.16M USD | 54.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.90 5.59 USD |
-3.64
|
CN¥2.44B 360.11M USD | CN¥1.12M 164.71K USD | CN¥37.00 5.46 USD | CN¥39.01 5.76 USD | CN¥2.44B 360.11M USD | 25.09 | CN¥1.51 0.22 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.69 1.28 USD |
-3.87
|
CN¥2.44B 360.04M USD | CN¥5.43M 800.78K USD | CN¥8.59 1.27 USD | CN¥9.00 1.33 USD | CN¥2.44B 360.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.07 0.75 USD |
-1.36
|
CN¥2.44B 360M USD | CN¥11.17M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.25 1.36 USD |
+1.09
|
CN¥2.44B 359.98M USD | CN¥3.34M 492.17K USD | CN¥9.13 1.35 USD | CN¥9.28 1.37 USD | CN¥2.44B 359.98M USD | 16.81 | CN¥0.55 0.08 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.58 3.77 USD |
-3.03
|
CN¥2.44B 359.87M USD | CN¥1.78M 263.34K USD | CN¥25.01 3.69 USD | CN¥26.25 3.87 USD | CN¥2.44B 359.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.08 0.9 USD |
-0.49
|
CN¥2.44B 359.83M USD | CN¥3.09M 455.78K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.79 1.59 USD |
-6.17
|
CN¥2.44B 359.38M USD | CN¥6.81M 1.01M USD | CN¥10.72 1.58 USD | CN¥11.74 1.73 USD | CN¥2.44B 359.38M USD | 34.80 | CN¥0.31 0.05 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.86 1.9 USD |
-1.3
|
CN¥2.43B 358.68M USD | CN¥1.93M 284.07K USD | CN¥12.61 1.86 USD | CN¥13.08 1.93 USD | CN¥2.43B 358.68M USD | 44.34 | CN¥0.29 0.04 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.16 0.76 USD |
+1.18
|
CN¥2.43B 358.44M USD | CN¥13.35M 1.97M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥2.43B 358.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.53 1.55 USD |
-0.66
|
CN¥2.43B 357.97M USD | CN¥2.38M 350.47K USD | CN¥10.31 1.52 USD | CN¥10.69 1.58 USD | CN¥2.43B 357.97M USD | 55.42 | CN¥0.19 0.03 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.95 1.03 USD |
-0.43
|
CN¥2.43B 357.84M USD | CN¥8.65M 1.28M USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥2.43B 357.84M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.55 0.67 USD |
-5.01
|
CN¥2.42B 357.71M USD | CN¥22.51M 3.32M USD | CN¥4.48 0.66 USD | CN¥4.75 0.7 USD | CN¥2.42B 357.71M USD | 75.83 | CN¥0.06 0.008 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.81 0.56 USD |
-1.04
|
CN¥2.42B 357.69M USD | CN¥19.15M 2.82M USD | CN¥3.66 0.54 USD | CN¥3.87 0.57 USD | CN¥2.42B 357.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.14 0.61 USD |
-1.43
|
CN¥2.42B 357.41M USD | CN¥8.20M 1.21M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥2.42B 357.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.65 0.83 USD |
-5.04
|
CN¥2.42B 357.3M USD | CN¥9.83M 1.45M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.42B 357.3M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.10 1.79 USD |
-2.65
|
CN¥2.42B 357.06M USD | CN¥1.75M 257.92K USD | CN¥11.80 1.74 USD | CN¥12.43 1.83 USD | CN¥2.42B 357.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.70 0.69 USD |
-3.09
|
CN¥2.42B 356.72M USD | CN¥10.09M 1.49M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥25.93 3.83 USD |
-3.71
|
CN¥2.42B 356.62M USD | CN¥1.88M 277.77K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥2.42B 356.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.51M 665.29K USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.69 1.13 USD |
-0.9
|
CN¥2.41B 355.93M USD | CN¥5.68M 837.73K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥2.41B 355.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.15 0.46 USD |
-0.94
|
CN¥2.41B 355.89M USD | CN¥10.75M 1.59M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.41B 355.89M USD | 78.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥19.90 2.94 USD |
-1.97
|
CN¥2.41B 355.86M USD | CN¥1.92M 283.59K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.41B 355.86M USD | 132.66 | CN¥0.15 0.02 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.71 0.69 USD |
-2.08
|
CN¥2.41B 355.86M USD | CN¥19.01M 2.81M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.51 1.7 USD |
-3.92
|
CN¥2.41B 355.74M USD | CN¥13.18M 1.94M USD | CN¥11.38 1.68 USD | CN¥12.15 1.79 USD | CN¥2.41B 355.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.10 4.44 USD |
-2.56
|
CN¥2.41B 355.29M USD | CN¥1.91M 281.43K USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥2.41B 355.29M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.42 2.13 USD |
-1.9
|
CN¥2.40B 354.66M USD | CN¥1.72M 253.65K USD | CN¥14.11 2.08 USD | CN¥14.69 2.17 USD | CN¥2.40B 354.66M USD | 32.77 | CN¥0.44 0.06 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥3.64 0.54 USD |
-4.96
|
CN¥2.40B 354.33M USD | CN¥7.25M 1.07M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.40B 354.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.10 0.9 USD |
-1.13
|
CN¥2.40B 353.61M USD | CN¥4.99M 735.63K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥2.40B 353.61M USD | 29.04 | CN¥0.21 0.03 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.97 2.65 USD |
-0.83
|
CN¥2.40B 353.54M USD | CN¥4.22M 622.8K USD | CN¥17.33 2.56 USD | CN¥18.65 2.75 USD | CN¥2.40B 353.54M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.82 2.04 USD |
-0.72
|
CN¥2.40B 353.51M USD | CN¥4.43M 654.26K USD | CN¥13.50 1.99 USD | CN¥14.06 2.07 USD | CN¥2.40B 353.51M USD | 125.63 | CN¥0.11 0.02 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.26 0.63 USD |
-2.29
|
CN¥2.39B 353.25M USD | CN¥17.88M 2.64M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.39B 353.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.34 3 USD |
-2.35
|
CN¥2.39B 352.93M USD | CN¥2.72M 401.53K USD | CN¥19.90 2.94 USD | CN¥20.83 3.07 USD | CN¥2.39B 352.93M USD | 22.35 | CN¥0.91 0.13 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.52 1.99 USD |
-0.44
|
CN¥2.39B 352.89M USD | CN¥3.93M 580.49K USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.70 0.69 USD |
-2.08
|
CN¥2.39B 352.83M USD | CN¥12.86M 1.9M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥2.39B 352.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.51 1.4 USD |
-2.56
|
CN¥2.38B 351.66M USD | CN¥3.14M 463.96K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥2.38B 351.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.35 0.49 USD |
-2.9
|
CN¥2.38B 351.41M USD | CN¥14.39M 2.12M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.02 0.74 USD |
-0.2
|
CN¥2.38B 350.85M USD | CN¥15.39M 2.27M USD | CN¥4.91 0.72 USD | CN¥5.20 0.77 USD | CN¥2.38B 350.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.97 USD |
-1.94
|
CN¥2.37B 349.51M USD | CN¥3.45M 508.65K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.37B 349.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.62 3.49 USD |
+0.77
|
CN¥2.36B 348.51M USD | CN¥1.52M 223.96K USD | CN¥22.89 3.38 USD | CN¥23.78 3.51 USD | CN¥2.36B 348.51M USD | 102.69 | CN¥0.23 0.03 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.19 0.91 USD |
-0.96
|
CN¥2.36B 348.44M USD | CN¥5.64M 832.02K USD | CN¥6.10 0.9 USD | CN¥6.28 0.93 USD | CN¥2.36B 348.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||