$2.2T
Toplam piyasa değeri
$85.71B
Toplam hacim
BTC 55.96%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ CN¥12.03 1.77 USD
-2.98
CN¥2.54B 375.11M USD CN¥9.48M 1.4M USD CN¥11.89 1.75 USD CN¥12.54 1.85 USD CN¥2.54B 375.11M USD 0 -CN¥0.17 -0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ CN¥9.20 1.36 USD
-2.96
CN¥2.53B 373.99M USD CN¥6.51M 960.59K USD CN¥9.03 1.33 USD CN¥9.64 1.42 USD CN¥2.53B 373.99M USD 0 -CN¥0.88 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS CN¥21.99 3.24 USD
-0.77
CN¥2.53B 373.83M USD CN¥3.23M 476.59K USD CN¥21.44 3.16 USD CN¥22.50 3.32 USD CN¥2.53B 373.83M USD 0 -CN¥1.99 -0.2 USD
Inzone Group Co.,Ltd  600858.SS CN¥4.87 0.72 USD
-0.41
CN¥2.53B 373.7M USD CN¥7.30M 1.08M USD CN¥4.78 0.71 USD CN¥4.90 0.72 USD CN¥2.53B 373.7M USD 44.27 CN¥0.11 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS CN¥9.70 1.43 USD
+0.21
CN¥2.53B 373.08M USD CN¥2.73M 402.64K USD CN¥9.43 1.39 USD CN¥9.77 1.44 USD CN¥2.53B 373.08M USD 22.04 CN¥0.44 0.06 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ CN¥7.06 1.04 USD
-0.98
CN¥2.53B 372.92M USD CN¥2.72M 400.72K USD CN¥6.94 1.02 USD CN¥7.14 1.05 USD CN¥2.53B 372.92M USD 13.84 CN¥0.51 0.08 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ CN¥16.21 2.39 USD
+0.06
CN¥2.53B 372.77M USD CN¥1.39M 204.76K USD CN¥15.71 2.32 USD CN¥16.35 2.41 USD CN¥2.53B 372.77M USD 24.93 CN¥0.65 0.1 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ CN¥25.38 3.74 USD
-3.68
CN¥2.52B 372.54M USD CN¥1.59M 234.44K USD CN¥25.05 3.7 USD CN¥26.35 3.89 USD CN¥2.52B 372.54M USD 0 -CN¥0.27 -0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥6.23 0.92 USD
-2.2
CN¥2.52B 372.35M USD CN¥4.94M 729.54K USD CN¥6.11 0.9 USD CN¥6.35 0.94 USD CN¥2.52B 372.35M USD 623.00 CN¥0.01 0.001 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ CN¥21.02 3.1 USD
-2.59
CN¥2.52B 372.17M USD CN¥1.45M 214.59K USD CN¥20.52 3.03 USD CN¥21.58 3.18 USD CN¥2.52B 372.17M USD 0 -CN¥0.77 -0.1 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ CN¥14.18 2.09 USD
-2.27
CN¥2.52B 372.14M USD CN¥2.60M 383K USD CN¥13.95 2.06 USD CN¥14.76 2.18 USD CN¥2.52B 372.14M USD 83.41 CN¥0.17 0.03 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ CN¥8.23 1.21 USD
-3.4
CN¥2.52B 372.03M USD CN¥6.44M 950.38K USD CN¥8.05 1.19 USD CN¥8.53 1.26 USD CN¥2.52B 372.03M USD 0 -CN¥0.03 -0.004 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS CN¥6.91 1.02 USD
-1.85
CN¥2.52B 371.85M USD CN¥5.97M 880.84K USD CN¥6.84 1.01 USD CN¥7.10 1.05 USD CN¥2.52B 371.85M USD 69.09 CN¥0.10 0.01 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥6.85 1.01 USD
-2.97
CN¥2.52B 371.69M USD CN¥6.20M 915.1K USD CN¥6.78 1 USD CN¥7.17 1.06 USD CN¥2.52B 371.69M USD 0 -CN¥0.30 -0.04 USD
Shandong Ouma Software Co. Ltd.  301185.SZ CN¥16.40 2.42 USD
-1.21
CN¥2.52B 371.24M USD CN¥3.31M 488.93K USD CN¥15.80 2.33 USD CN¥16.83 2.48 USD CN¥2.52B 371.24M USD 48.23 CN¥0.34 0.05 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ CN¥6.02 0.89 USD
-0.33
CN¥2.52B 371.17M USD CN¥3.78M 557.8K USD CN¥5.89 0.87 USD CN¥6.10 0.9 USD CN¥2.52B 371.17M USD 0 -CN¥0.01 -0.001 USD
Changqing Machinery Company Limited  603768.SS CN¥10.57 1.56 USD
-2.76
CN¥2.52B 371.11M USD CN¥4.11M 606.95K USD CN¥10.35 1.53 USD CN¥10.92 1.61 USD CN¥2.52B 371.11M USD 0 -CN¥0.86 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS CN¥21.57 3.18 USD
+2.86
CN¥2.51B 370.37M USD CN¥8.81M 1.3M USD CN¥20.55 3.03 USD CN¥22.28 3.29 USD CN¥2.51B 370.37M USD 0 -CN¥0.09 -0.01 USD
TVZone Media Co., Ltd.  603721.SS CN¥19.30 2.85 USD
+0.05
CN¥2.51B 370.2M USD CN¥4.65M 685.88K USD CN¥19.00 2.8 USD CN¥20.20 2.98 USD CN¥2.51B 370.2M USD 96.49 CN¥0.20 0.03 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ CN¥3.96 0.58 USD
-1.98
CN¥2.51B 370.05M USD CN¥9.11M 1.34M USD CN¥3.88 0.57 USD CN¥4.07 0.6 USD CN¥2.51B 370.05M USD 0 -CN¥0.11 -0.01 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ CN¥2.43 0.36 USD
+0.83
CN¥2.51B 369.85M USD CN¥14.30M 2.11M USD CN¥2.37 0.35 USD CN¥2.51 0.37 USD CN¥2.51B 369.85M USD 0 -CN¥0.26 -0.03 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ CN¥3.48 0.51 USD
-4.92
CN¥2.51B 369.71M USD CN¥2.78M 409.44K USD CN¥3.66 0.54 USD CN¥4.04 0.6 USD CN¥2.51B 369.71M USD 0 -CN¥0.28 -0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ HK$1.88 0.24 USD
-1.05
HK$2.89B 369.17M USD HK$147.14K 18.81K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$2.89B 369.17M USD 14.46 HK$0.13 0.02 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ CN¥32.34 4.77 USD
-2.38
CN¥2.50B 369.09M USD CN¥1.65M 244.15K USD CN¥31.58 4.66 USD CN¥33.33 4.92 USD CN¥2.50B 369.09M USD 111.51 CN¥0.29 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS CN¥10.20 1.5 USD
-5.73
CN¥2.50B 368.86M USD CN¥10.25M 1.51M USD CN¥10.06 1.48 USD CN¥10.70 1.58 USD CN¥2.50B 368.86M USD 0 -CN¥0.01 -0.001 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ CN¥22.21 3.28 USD
+1.88
CN¥2.50B 368.85M USD CN¥1.35M 198.93K USD CN¥21.42 3.16 USD CN¥22.24 3.28 USD CN¥2.50B 368.85M USD 34.70 CN¥0.64 0.09 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS CN¥7.92 1.17 USD
+0.76
CN¥2.50B 368.7M USD CN¥5.43M 800.94K USD CN¥7.83 1.16 USD CN¥7.97 1.18 USD CN¥2.50B 368.7M USD 18.41 CN¥0.43 0.06 USD
Shahe Industrial Co., Ltd.  000014.SZ CN¥10.32 1.52 USD
-0.39
CN¥2.50B 368.56M USD CN¥4.44M 655.2K USD CN¥10.10 1.49 USD CN¥10.33 1.52 USD CN¥2.50B 368.56M USD 0 -CN¥0.63 -0.09 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ CN¥4.17 0.62 USD
-2.11
CN¥2.49B 368.1M USD CN¥14.19M 2.09M USD CN¥4.11 0.61 USD CN¥4.28 0.63 USD CN¥2.49B 368.1M USD 0 -CN¥0.03 -0.004 USD
Ningbo Heli Technology Co., Ltd.  603917.SS CN¥12.22 1.8 USD
+1.5
CN¥2.49B 367.53M USD CN¥6.86M 1.01M USD CN¥11.48 1.69 USD CN¥12.30 1.81 USD CN¥2.49B 367.53M USD 122.20 CN¥0.10 0.01 USD
Shenke Slide Bearing Corporation  002633.SZ CN¥16.60 2.45 USD
-1.43
CN¥2.49B 367.39M USD CN¥1.94M 285.56K USD CN¥16.30 2.41 USD CN¥16.88 2.49 USD CN¥2.49B 367.39M USD 276.66 CN¥0.06 0.008 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ CN¥4.43 0.65 USD
-2.64
CN¥2.49B 366.84M USD CN¥8.69M 1.27M USD CN¥4.31 0.64 USD CN¥4.55 0.67 USD CN¥2.49B 366.84M USD 0 -CN¥0.10 -0.01 USD
GoldenHome Living Co., Ltd.  603180.SS CN¥16.10 2.38 USD
+1.96
CN¥2.48B 366.44M USD CN¥1.06M 155.8K USD CN¥15.52 2.29 USD CN¥16.18 2.39 USD CN¥2.48B 366.44M USD 0 -CN¥0.18 -0.02 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ CN¥18.87 2.78 USD
-1.87
CN¥2.48B 366.19M USD CN¥2.07M 304.86K USD CN¥18.50 2.73 USD CN¥19.15 2.83 USD CN¥2.48B 366.19M USD 111.00 CN¥0.17 0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS CN¥31.83 4.7 USD
-2
CN¥2.48B 366.15M USD CN¥360.92K 53.25K USD CN¥31.23 4.61 USD CN¥32.85 4.85 USD CN¥2.48B 366.15M USD 72.34 CN¥0.44 0.06 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS CN¥9.92 1.46 USD
-0.5
CN¥2.48B 365.99M USD CN¥3.26M 480.44K USD CN¥9.72 1.43 USD CN¥10.04 1.48 USD CN¥2.48B 365.99M USD 33.06 CN¥0.30 0.04 USD
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.  003023.SZ CN¥23.59 3.47 USD
+1.94
CN¥2.48B 365.88M USD CN¥2.56M 376.16K USD CN¥22.60 3.33 USD CN¥23.70 3.5 USD CN¥2.48B 365.88M USD 48.04 CN¥0.49 0.07 USD
JinGuan Electric Co., Ltd.  688517.SS CN¥18.15 2.68 USD
-3.56
CN¥2.48B 365.85M USD CN¥3.22M 474.9K USD CN¥17.70 2.61 USD CN¥18.73 2.76 USD CN¥2.48B 365.85M USD 33.00 CN¥0.55 0.08 USD
Panda Dairy Corporation  300898.SZ CN¥19.98 2.95 USD
-1.82
CN¥2.48B 365.55M USD CN¥2.27M 334.47K USD CN¥19.69 2.91 USD CN¥20.43 3.01 USD CN¥2.48B 365.55M USD 22.19 CN¥0.90 0.13 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ CN¥2.93 0.43 USD
-1.35
CN¥2.48B 365.52M USD CN¥11.65M 1.72M USD CN¥2.87 0.42 USD CN¥2.97 0.44 USD CN¥2.48B 365.52M USD 0 -CN¥0.19 -0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ CN¥9.67 1.43 USD
-4.26
CN¥2.48B 365.34M USD CN¥14.94M 2.2M USD CN¥9.37 1.38 USD CN¥10.09 1.49 USD CN¥2.48B 365.34M USD 138.14 CN¥0.07 0.01 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ CN¥4.68 0.69 USD
-1.89
CN¥2.47B 364.59M USD CN¥7.53M 1.11M USD CN¥4.59 0.68 USD CN¥4.77 0.7 USD CN¥2.47B 364.59M USD 0 -CN¥0.59 -0.08 USD
Zhejiang East Asia Pharmaceutical Co., Ltd.  605177.SS CN¥21.51 3.17 USD
-4.31
CN¥2.47B 364.09M USD CN¥5.41M 798.69K USD CN¥21.09 3.11 USD CN¥22.98 3.39 USD CN¥2.47B 364.09M USD 0 -CN¥0.97 -0.1 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS CN¥9.13 1.35 USD
+1.33
CN¥2.47B 363.89M USD CN¥3.05M 449.7K USD CN¥8.97 1.32 USD CN¥9.15 1.35 USD CN¥2.47B 363.89M USD 26.85 CN¥0.34 0.05 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ CN¥5.73 0.85 USD
-2.55
CN¥2.46B 363.59M USD CN¥2.95M 435.87K USD CN¥5.64 0.83 USD CN¥5.87 0.87 USD CN¥2.46B 363.59M USD 0 -CN¥1.41 -0.2 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ CN¥16.29 2.4 USD
-2.28
CN¥2.46B 363.43M USD CN¥2.50M 369.52K USD CN¥15.93 2.35 USD CN¥16.58 2.45 USD CN¥2.46B 363.43M USD 21.43 CN¥0.76 0.11 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ CN¥16.19 2.39 USD
+1.19
CN¥2.46B 363.19M USD CN¥5.80M 855.41K USD CN¥15.70 2.32 USD CN¥16.68 2.46 USD CN¥2.46B 363.19M USD 0 -CN¥0.42 -0.06 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS CN¥12.17 1.8 USD
-2.41
CN¥2.46B 363.04M USD CN¥6.56M 967.51K USD CN¥11.88 1.75 USD CN¥12.35 1.82 USD CN¥2.46B 363.04M USD 0 -CN¥1.23 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ CN¥3.87 0.57 USD
-1.02
CN¥2.46B 362.77M USD CN¥9.65M 1.42M USD CN¥3.80 0.56 USD CN¥3.92 0.58 USD CN¥2.46B 362.77M USD 387.00 CN¥0.01 0.001 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ CN¥15.92 2.35 USD
-1.42
CN¥2.46B 362.57M USD CN¥1.47M 216.71K USD CN¥15.73 2.32 USD CN¥16.30 2.41 USD CN¥2.46B 362.57M USD 49.75 CN¥0.32 0.05 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS CN¥11.35 1.67 USD
-0.44
CN¥2.46B 362.31M USD CN¥4.12M 607.83K USD CN¥11.04 1.63 USD CN¥11.42 1.68 USD CN¥2.46B 362.31M USD 29.10 CN¥0.39 0.06 USD
Wisesoft Co., Ltd.  002253.SZ CN¥10.88 1.61 USD
-1.89
CN¥2.45B 362.2M USD CN¥2.42M 357.12K USD CN¥10.77 1.59 USD CN¥11.16 1.65 USD CN¥2.45B 362.2M USD 0 -CN¥1.10 -0.1 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS CN¥11.96 1.76 USD
-0.91
CN¥2.45B 362.17M USD CN¥1.83M 269.63K USD CN¥11.72 1.73 USD CN¥12.12 1.79 USD CN¥2.45B 362.17M USD 49.83 CN¥0.24 0.04 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ CN¥14.44 2.13 USD
-3.48
CN¥2.45B 361.93M USD CN¥1.74M 257.23K USD CN¥14.25 2.1 USD CN¥14.98 2.21 USD CN¥2.45B 361.93M USD 240.66 CN¥0.06 0.008 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ CN¥13.83 2.04 USD
+1.99
CN¥2.45B 361.8M USD CN¥3.24M 477.65K USD CN¥13.61 2.01 USD CN¥13.92 2.05 USD CN¥2.45B 361.8M USD 18.19 CN¥0.76 0.11 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS CN¥4.30 0.63 USD
+0.23
CN¥2.45B 361.75M USD CN¥9.21M 1.36M USD CN¥4.18 0.62 USD CN¥4.35 0.64 USD CN¥2.45B 361.75M USD 0 -CN¥0.08 -0.01 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ CN¥16.96 2.5 USD
-2.42
CN¥2.45B 361.46M USD CN¥1.72M 253.25K USD CN¥16.76 2.47 USD CN¥17.40 2.57 USD CN¥2.45B 361.46M USD 53.00 CN¥0.32 0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ CN¥8.72 1.29 USD
-3.54
CN¥2.45B 361.29M USD CN¥5.39M 794.93K USD CN¥8.59 1.27 USD CN¥9.00 1.33 USD CN¥2.45B 361.29M USD 0 -CN¥0.57 -0.08 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS CN¥38.01 5.61 USD
-3.36
CN¥2.45B 361.16M USD CN¥1.11M 164.37K USD CN¥37.00 5.46 USD CN¥39.01 5.76 USD CN¥2.45B 361.16M USD 25.17 CN¥1.51 0.22 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ CN¥25.66 3.79 USD
-2.73
CN¥2.45B 360.99M USD CN¥1.77M 261.51K USD CN¥25.01 3.69 USD CN¥26.25 3.87 USD CN¥2.45B 360.99M USD 0 -CN¥0.15 -0.02 USD
Dahu Health Industry Co., Ltd.  600257.SS CN¥5.08 0.75 USD
-1.17
CN¥2.44B 360.71M USD CN¥11.08M 1.64M USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥2.44B 360.71M USD 508.00 CN¥0.01 0.001 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ CN¥8.99 1.32 USD
-1.43
CN¥2.44B 360.21M USD CN¥2.93M 432.7K USD CN¥8.86 1.31 USD CN¥9.12 1.35 USD CN¥2.44B 360.21M USD 112.25 CN¥0.08 0.01 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ CN¥10.39 1.53 USD
+3.49
CN¥2.44B 359.88M USD CN¥10.30M 1.52M USD CN¥9.90 1.46 USD CN¥10.50 1.55 USD CN¥2.44B 359.88M USD 519.50 CN¥0.02 0.002 USD
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.  300746.SZ CN¥10.80 1.59 USD
-6.09
CN¥2.44B 359.72M USD CN¥6.75M 995.98K USD CN¥10.72 1.58 USD CN¥11.74 1.73 USD CN¥2.44B 359.72M USD 34.83 CN¥0.31 0.05 USD
Tibet Development Co., Ltd.  000752.SZ CN¥9.24 1.36 USD
+0.98
CN¥2.44B 359.59M USD CN¥3.22M 474.61K USD CN¥9.13 1.35 USD CN¥9.28 1.37 USD CN¥2.44B 359.59M USD 16.80 CN¥0.55 0.08 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ CN¥6.98 1.03 USD
0
CN¥2.44B 359.39M USD CN¥8.53M 1.26M USD CN¥6.86 1.01 USD CN¥7.28 1.07 USD CN¥2.44B 359.39M USD 0 -CN¥0.76 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS CN¥6.06 0.89 USD
-0.82
CN¥2.43B 358.64M USD CN¥3.07M 453.51K USD CN¥5.95 0.88 USD CN¥6.16 0.91 USD CN¥2.43B 358.64M USD 67.33 CN¥0.09 0.01 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ CN¥4.56 0.67 USD
-4.79
CN¥2.43B 358.5M USD CN¥22.02M 3.25M USD CN¥4.48 0.66 USD CN¥4.75 0.7 USD CN¥2.43B 358.5M USD 76.00 CN¥0.06 0.008 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ CN¥10.26 1.51 USD
-0.48
CN¥2.43B 358.41M USD CN¥3.06M 451.16K USD CN¥10.08 1.49 USD CN¥10.39 1.53 USD CN¥2.43B 358.41M USD 54.00 CN¥0.19 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS CN¥12.85 1.9 USD
-1.38
CN¥2.43B 358.4M USD CN¥1.91M 281.73K USD CN¥12.61 1.86 USD CN¥13.08 1.93 USD CN¥2.43B 358.4M USD 44.31 CN¥0.29 0.04 USD
Shanxi Huayang New Material Co.,Ltd.  600281.SS CN¥4.72 0.7 USD
-2.69
CN¥2.43B 358.24M USD CN¥9.97M 1.47M USD CN¥4.56 0.67 USD CN¥4.83 0.71 USD CN¥2.43B 358.24M USD 0 -CN¥0.20 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ CN¥10.53 1.55 USD
-0.66
CN¥2.43B 357.97M USD CN¥2.38M 350.47K USD CN¥10.31 1.52 USD CN¥10.69 1.58 USD CN¥2.43B 357.97M USD 55.42 CN¥0.19 0.03 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ CN¥3.81 0.56 USD
-1.04
CN¥2.42B 357.69M USD CN¥19.15M 2.82M USD CN¥3.66 0.54 USD CN¥3.87 0.57 USD CN¥2.42B 357.69M USD 0 -CN¥0.50 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS CN¥5.65 0.83 USD
-5.04
CN¥2.42B 357.3M USD CN¥9.81M 1.45M USD CN¥5.65 0.83 USD CN¥5.85 0.86 USD CN¥2.42B 357.3M USD 0 -CN¥3.23 -0.4 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ CN¥3.16 0.47 USD
-0.63
CN¥2.42B 357.02M USD CN¥10.61M 1.57M USD CN¥3.10 0.46 USD CN¥3.19 0.47 USD CN¥2.42B 357.02M USD 79.00 CN¥0.04 0.005 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ CN¥25.93 3.83 USD
-3.71
CN¥2.42B 356.62M USD CN¥1.88M 277.77K USD CN¥25.73 3.8 USD CN¥26.88 3.97 USD CN¥2.42B 356.62M USD 0 -CN¥0.65 -0.09 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ CN¥4.72 0.7 USD
-1.88
CN¥2.42B 356.61M USD CN¥18.80M 2.77M USD CN¥4.56 0.67 USD CN¥4.80 0.71 USD CN¥2.42B 356.61M USD 0 -CN¥0.06 -0.008 USD
Beijing Century Real Technology Co.,Ltd  300150.SZ CN¥4.13 0.61 USD
-1.66
CN¥2.42B 356.55M USD CN¥8.06M 1.19M USD CN¥4.04 0.6 USD CN¥4.21 0.62 USD CN¥2.42B 356.55M USD 59.00 CN¥0.07 0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥12.08 1.78 USD
-2.82
CN¥2.42B 356.47M USD CN¥1.75M 257.58K USD CN¥11.80 1.74 USD CN¥12.43 1.83 USD CN¥2.42B 356.47M USD 0 -CN¥0.48 -0.07 USD
Letong Chemical Co.,LTD  002319.SZ CN¥11.53 1.7 USD
-3.76
CN¥2.42B 356.36M USD CN¥12.96M 1.91M USD CN¥11.38 1.68 USD CN¥12.15 1.79 USD CN¥2.42B 356.36M USD 0 -CN¥0.02 -0.002 USD
Lontrue Co., Ltd.  300175.SZ CN¥5.14 0.76 USD
+0.78
CN¥2.42B 356.36M USD CN¥13.04M 1.92M USD CN¥4.98 0.73 USD CN¥5.33 0.79 USD CN¥2.42B 356.36M USD 0 -CN¥0.04 -0.005 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS CN¥4.18 0.62 USD
-0.24
CN¥2.41B 355.62M USD CN¥4.40M 648.67K USD CN¥4.07 0.6 USD CN¥4.23 0.62 USD CN¥2.41B 355.62M USD 19.90 CN¥0.21 0.03 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ CN¥19.87 2.93 USD
-2.12
CN¥2.41B 355.33M USD CN¥1.90M 280K USD CN¥19.45 2.87 USD CN¥20.29 2.99 USD CN¥2.41B 355.33M USD 132.46 CN¥0.15 0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ CN¥14.44 2.13 USD
-1.77
CN¥2.41B 355.15M USD CN¥1.72M 253.19K USD CN¥14.11 2.08 USD CN¥14.69 2.17 USD CN¥2.41B 355.15M USD 32.81 CN¥0.44 0.06 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥7.67 1.13 USD
-1.16
CN¥2.41B 355M USD CN¥5.57M 819.17K USD CN¥7.46 1.1 USD CN¥7.79 1.15 USD CN¥2.41B 355M USD 0 -CN¥2.25 -0.3 USD
Yibin Paper Industry Co., Ltd.  600793.SS CN¥13.60 2.01 USD
+0.15
CN¥2.41B 354.98M USD CN¥3.90M 576.14K USD CN¥13.35 1.97 USD CN¥14.11 2.08 USD CN¥2.41B 354.98M USD 0 -CN¥0.08 -0.01 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ CN¥30.07 4.44 USD
-2.65
CN¥2.41B 354.94M USD CN¥1.90M 280.25K USD CN¥29.30 4.32 USD CN¥30.87 4.55 USD CN¥2.41B 354.94M USD 0 -CN¥1.47 -0.2 USD
HPF Co.,Ltd  300350.SZ CN¥4.28 0.63 USD
-1.83
CN¥2.41B 354.91M USD CN¥17.67M 2.61M USD CN¥4.18 0.62 USD CN¥4.38 0.65 USD CN¥2.41B 354.91M USD 0 -CN¥0.06 -0.008 USD
Qingdao Victall Railway Co., Ltd.  605001.SS CN¥6.12 0.9 USD
-0.81
CN¥2.40B 354.77M USD CN¥4.95M 730.75K USD CN¥5.98 0.88 USD CN¥6.17 0.91 USD CN¥2.40B 354.77M USD 29.14 CN¥0.21 0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ CN¥3.64 0.54 USD
-4.96
CN¥2.40B 354.33M USD CN¥7.26M 1.07M USD CN¥3.64 0.54 USD CN¥3.83 0.57 USD CN¥2.40B 354.33M USD 0 -CN¥0.20 -0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ CN¥20.40 3.01 USD
-2.07
CN¥2.40B 353.97M USD CN¥2.70M 397.85K USD CN¥19.90 2.94 USD CN¥20.83 3.07 USD CN¥2.40B 353.97M USD 22.41 CN¥0.91 0.13 USD
Sichuan Newsnet Media (Group) Co., Ltd.  300987.SZ CN¥13.82 2.04 USD
-0.72
CN¥2.40B 353.51M USD CN¥4.34M 640.52K USD CN¥13.50 1.99 USD CN¥14.06 2.07 USD CN¥2.40B 353.51M USD 125.63 CN¥0.11 0.02 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ CN¥4.70 0.69 USD
-2.08
CN¥2.39B 352.83M USD CN¥12.86M 1.9M USD CN¥4.57 0.67 USD CN¥4.82 0.71 USD CN¥2.39B 352.83M USD 0 -CN¥0.27 -0.03 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ CN¥9.51 1.4 USD
-2.56
CN¥2.38B 351.66M USD CN¥3.12M 460.02K USD CN¥9.33 1.38 USD CN¥9.76 1.44 USD CN¥2.38B 351.66M USD 0 -CN¥0.21 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ CN¥5.03 0.74 USD
+0.2
CN¥2.38B 351.55M USD CN¥15.31M 2.25M USD CN¥4.91 0.72 USD CN¥5.20 0.77 USD CN¥2.38B 351.55M USD 0 -CN¥0.07 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS CN¥3.35 0.49 USD
-2.9
CN¥2.38B 351.41M USD CN¥14.21M 2.1M USD CN¥3.30 0.49 USD CN¥3.46 0.51 USD CN¥2.38B 351.41M USD 0 -CN¥2.16 -0.3 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS CN¥17.80 2.63 USD
-1.77
CN¥2.37B 350.2M USD CN¥3.60M 531.42K USD CN¥17.33 2.56 USD CN¥18.65 2.75 USD CN¥2.37B 350.2M USD 0 -CN¥1.04 -0.1 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS CN¥3.95 0.58 USD
-3.19
CN¥2.37B 349.22M USD CN¥7.87M 1.16M USD CN¥3.91 0.58 USD CN¥4.10 0.6 USD CN¥2.37B 349.22M USD 197.50 CN¥0.02 0.002 USD
Xinjiang Talimu Agriculture Development Co., Ltd.  600359.SS CN¥6.20 0.91 USD
-0.8
CN¥2.37B 349M USD CN¥5.60M 825.97K USD CN¥6.10 0.9 USD CN¥6.28 0.93 USD CN¥2.37B 349M USD 0 -CN¥0.04 -0.005 USD
Hubei Mailyard Share Co.,Ltd  600107.SS CN¥6.57 0.97 USD
-2.09
CN¥2.37B 348.98M USD CN¥3.18M 469.92K USD CN¥6.55 0.97 USD CN¥6.78 1 USD CN¥2.37B 348.98M USD 0 -CN¥0.22 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency