Sonuç Sayfası 41 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.22 2.39 USD |
+0.12
|
CN¥2.53B 373M USD | CN¥1.18M 173.71K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥2.53B 373M USD | 24.95 | CN¥0.65 0.1 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥6.93 1.02 USD |
-1.56
|
CN¥2.53B 372.93M USD | CN¥5.23M 771.38K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.53B 372.93M USD | 69.29 | CN¥0.10 0.01 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.17 1.35 USD |
-3.27
|
CN¥2.53B 372.77M USD | CN¥5.77M 850.89K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥2.53B 372.77M USD | 0 | -CN¥0.88 -0.1 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.92 3.23 USD |
-1.08
|
CN¥2.53B 372.64M USD | CN¥2.85M 420.41K USD | CN¥21.44 3.16 USD | CN¥22.50 3.32 USD | CN¥2.53B 372.64M USD | 0 | -CN¥1.99 -0.2 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.18 2.09 USD |
-2.27
|
CN¥2.52B 372.14M USD | CN¥2.17M 320.01K USD | CN¥13.95 2.06 USD | CN¥14.76 2.18 USD | CN¥2.52B 372.14M USD | 83.41 | CN¥0.17 0.03 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.04 1.04 USD |
-1.26
|
CN¥2.52B 371.87M USD | CN¥2.32M 341.92K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥2.52B 371.87M USD | 13.80 | CN¥0.51 0.08 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.63 0.68 USD |
+2.43
|
CN¥2.52B 371.63M USD | CN¥4.47M 659.11K USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥2.52B 371.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.52 0.52 USD |
-1.68
|
CN¥2.52B 371.57M USD | CN¥7.47M 1.1M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥2.52B 371.57M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.58 1.56 USD |
-2.67
|
CN¥2.52B 371.46M USD | CN¥3.54M 522.85K USD | CN¥10.35 1.53 USD | CN¥10.92 1.61 USD | CN¥2.52B 371.46M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥25.30 3.73 USD |
-3.98
|
CN¥2.52B 371.37M USD | CN¥1.34M 197.31K USD | CN¥25.05 3.7 USD | CN¥26.35 3.89 USD | CN¥2.52B 371.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 1.01 USD |
-3.12
|
CN¥2.52B 371.15M USD | CN¥5.13M 756.52K USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥2.52B 371.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥20.94 3.09 USD |
-2.97
|
CN¥2.51B 370.76M USD | CN¥1.23M 181.31K USD | CN¥20.52 3.03 USD | CN¥21.58 3.18 USD | CN¥2.51B 370.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.18 0.91 USD |
-2.67
|
CN¥2.51B 370.56M USD | CN¥4.45M 589.14K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥2.51B 370.56M USD | 620.00 | CN¥0.01 0.001 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.01 0.89 USD |
-0.5
|
CN¥2.51B 370.55M USD | CN¥3.23M 477.24K USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥2.51B 370.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.19 1.21 USD |
-3.87
|
CN¥2.51B 370.22M USD | CN¥5.84M 861.16K USD | CN¥8.05 1.19 USD | CN¥8.53 1.26 USD | CN¥2.51B 370.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.48 0.51 USD |
-4.92
|
CN¥2.51B 369.71M USD | CN¥2.66M 392.93K USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.51B 369.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.94 1.17 USD |
+1.02
|
CN¥2.51B 369.63M USD | CN¥4.45M 656.66K USD | CN¥7.83 1.16 USD | CN¥7.95 1.17 USD | CN¥2.51B 369.63M USD | 18.46 | CN¥0.43 0.06 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.28 1.81 USD |
+1.99
|
CN¥2.50B 369.33M USD | CN¥6.00M 885.31K USD | CN¥11.48 1.69 USD | CN¥12.30 1.81 USD | CN¥2.50B 369.33M USD | 122.79 | CN¥0.10 0.01 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.88 0.24 USD |
-1.05
|
HK$2.89B 369.17M USD | HK$147.14K 18.81K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.89B 369.17M USD | 14.46 | HK$0.13 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥3.95 0.58 USD |
-2.23
|
CN¥2.50B 369.11M USD | CN¥7.90M 1.16M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥32.34 4.77 USD |
-2.38
|
CN¥2.50B 369.09M USD | CN¥1.65M 244.15K USD | CN¥31.58 4.66 USD | CN¥33.33 4.92 USD | CN¥2.50B 369.09M USD | 111.51 | CN¥0.29 0.04 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.42 0.36 USD |
+0.41
|
CN¥2.50B 368.33M USD | CN¥13.00M 1.92M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥2.50B 368.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.17 1.5 USD |
-6.01
|
CN¥2.49B 367.77M USD | CN¥9.11M 1.34M USD | CN¥10.06 1.48 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.16 2.83 USD |
-0.67
|
CN¥2.49B 367.51M USD | CN¥4.03M 594.29K USD | CN¥19.00 2.8 USD | CN¥20.20 2.98 USD | CN¥2.49B 367.51M USD | 95.79 | CN¥0.20 0.03 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥21.40 3.16 USD |
+2.05
|
CN¥2.49B 367.45M USD | CN¥7.84M 1.16M USD | CN¥20.55 3.03 USD | CN¥22.28 3.29 USD | CN¥2.49B 367.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.79 0.85 USD |
-1.53
|
CN¥2.49B 367.4M USD | CN¥2.70M 398.15K USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥2.49B 367.4M USD | 0 | -CN¥1.41 -0.2 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.20 2.69 USD |
-3.29
|
CN¥2.49B 366.86M USD | CN¥2.81M 415.31K USD | CN¥17.70 2.61 USD | CN¥18.73 2.76 USD | CN¥2.49B 366.86M USD | 33.09 | CN¥0.55 0.08 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥31.89 4.71 USD |
-1.82
|
CN¥2.49B 366.84M USD | CN¥311.30K 45.93K USD | CN¥31.23 4.61 USD | CN¥32.85 4.85 USD | CN¥2.49B 366.84M USD | 72.47 | CN¥0.44 0.06 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥9.93 1.47 USD |
-0.4
|
CN¥2.48B 366.36M USD | CN¥2.85M 420.33K USD | CN¥9.72 1.43 USD | CN¥10.04 1.48 USD | CN¥2.48B 366.36M USD | 33.10 | CN¥0.30 0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.15 0.61 USD |
-2.58
|
CN¥2.48B 366.34M USD | CN¥12.50M 1.84M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.48B 366.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥16.14 2.37 USD |
+2.22
|
CN¥2.48B 366.21M USD | CN¥1.00M 133.51K USD | CN¥15.52 2.29 USD | CN¥16.13 2.38 USD | CN¥2.48B 366.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥22.00 3.25 USD |
+0.92
|
CN¥2.48B 365.86M USD | CN¥1.16M 152.64K USD | CN¥21.42 3.16 USD | CN¥22.07 3.26 USD | CN¥2.48B 365.86M USD | 34.42 | CN¥0.64 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.52 2.44 USD |
-1.9
|
CN¥2.48B 365.62M USD | CN¥1.62M 238.32K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥2.48B 365.62M USD | 275.33 | CN¥0.06 0.008 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.15 2.38 USD |
-2.71
|
CN¥2.48B 365.58M USD | CN¥2.82M 416.8K USD | CN¥15.80 2.33 USD | CN¥16.83 2.48 USD | CN¥2.48B 365.58M USD | 47.50 | CN¥0.34 0.05 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.23 1.51 USD |
-1.25
|
CN¥2.48B 365.35M USD | CN¥3.81M 561.98K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥2.48B 365.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.37 3.46 USD |
+0.99
|
CN¥2.47B 364.32M USD | CN¥2.14M 283.35K USD | CN¥22.60 3.33 USD | CN¥23.61 3.48 USD | CN¥2.47B 364.32M USD | 47.83 | CN¥0.49 0.07 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.92 0.43 USD |
-1.68
|
CN¥2.47B 364.27M USD | CN¥10.51M 1.55M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥21.52 3.18 USD |
-4.27
|
CN¥2.47B 364.26M USD | CN¥4.55M 670.75K USD | CN¥21.09 3.11 USD | CN¥22.98 3.39 USD | CN¥2.47B 364.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥19.90 2.94 USD |
-2.21
|
CN¥2.47B 364.09M USD | CN¥1.93M 285.19K USD | CN¥19.69 2.91 USD | CN¥20.43 3.01 USD | CN¥2.47B 364.09M USD | 22.11 | CN¥0.90 0.13 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.31 2.41 USD |
-2.16
|
CN¥2.47B 363.87M USD | CN¥2.10M 310.28K USD | CN¥15.93 2.35 USD | CN¥16.58 2.45 USD | CN¥2.47B 363.87M USD | 21.46 | CN¥0.76 0.11 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.67 0.69 USD |
-2.1
|
CN¥2.47B 363.82M USD | CN¥6.48M 955.46K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.47B 363.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.39 0.65 USD |
-3.52
|
CN¥2.46B 363.52M USD | CN¥7.61M 1.12M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥2.46B 363.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.12 1.35 USD |
+1.22
|
CN¥2.46B 363.49M USD | CN¥2.59M 382.7K USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥2.46B 363.49M USD | 26.82 | CN¥0.34 0.05 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥18.73 2.76 USD |
-2.6
|
CN¥2.46B 363.47M USD | CN¥1.79M 263.79K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥2.46B 363.47M USD | 110.17 | CN¥0.17 0.03 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.62 1.42 USD |
-4.76
|
CN¥2.46B 363.45M USD | CN¥13.34M 1.97M USD | CN¥9.37 1.38 USD | CN¥10.09 1.49 USD | CN¥2.46B 363.45M USD | 137.42 | CN¥0.07 0.01 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.46 2.14 USD |
-3.14
|
CN¥2.46B 363.19M USD | CN¥1.48M 196.03K USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥2.46B 363.19M USD | 241.50 | CN¥0.06 0.008 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.90 1.61 USD |
-5.22
|
CN¥2.46B 363.05M USD | CN¥5.15M 759.78K USD | CN¥10.80 1.59 USD | CN¥11.74 1.73 USD | CN¥2.46B 363.05M USD | 35.16 | CN¥0.31 0.05 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.02 2.51 USD |
-2.07
|
CN¥2.46B 362.74M USD | CN¥1.32M 195.43K USD | CN¥16.76 2.47 USD | CN¥17.40 2.57 USD | CN¥2.46B 362.74M USD | 53.18 | CN¥0.32 0.05 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥11.96 1.76 USD |
-0.91
|
CN¥2.45B 362.17M USD | CN¥1.56M 229.51K USD | CN¥11.72 1.73 USD | CN¥12.12 1.79 USD | CN¥2.45B 362.17M USD | 49.83 | CN¥0.24 0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥15.88 2.34 USD |
-1.67
|
CN¥2.45B 361.66M USD | CN¥1.24M 182.69K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥2.45B 361.66M USD | 49.62 | CN¥0.32 0.05 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥8.94 1.33 USD |
-1.1
|
CN¥2.45B 361.41M USD | CN¥2.54M 347.27K USD | CN¥8.86 1.31 USD | CN¥9.12 1.35 USD | CN¥2.45B 361.41M USD | 112.62 | CN¥0.08 0.01 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.10 2.38 USD |
+0.63
|
CN¥2.45B 361.17M USD | CN¥4.85M 714.88K USD | CN¥15.70 2.32 USD | CN¥16.68 2.46 USD | CN¥2.45B 361.17M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.85 0.57 USD |
-1.53
|
CN¥2.45B 360.89M USD | CN¥8.57M 1.27M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.79 2.03 USD |
+1.7
|
CN¥2.44B 360.75M USD | CN¥2.65M 391.36K USD | CN¥13.61 2.01 USD | CN¥13.84 2.04 USD | CN¥2.44B 360.75M USD | 18.14 | CN¥0.76 0.11 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.08 0.75 USD |
-1.17
|
CN¥2.44B 360.71M USD | CN¥9.64M 1.42M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.44B 360.71M USD | 508.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.63 3.78 USD |
-2.85
|
CN¥2.44B 360.57M USD | CN¥1.57M 231.34K USD | CN¥25.01 3.69 USD | CN¥26.25 3.87 USD | CN¥2.44B 360.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.83 1.6 USD |
-2.34
|
CN¥2.44B 360.54M USD | CN¥2.14M 315.99K USD | CN¥10.77 1.59 USD | CN¥11.16 1.65 USD | CN¥2.44B 360.54M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.29 1.67 USD |
-0.97
|
CN¥2.44B 360.39M USD | CN¥3.50M 516.22K USD | CN¥11.04 1.63 USD | CN¥11.42 1.68 USD | CN¥2.44B 360.39M USD | 28.94 | CN¥0.39 0.06 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.28 0.63 USD |
-0.23
|
CN¥2.44B 360.06M USD | CN¥8.19M 1.21M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.44B 360.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.69 1.28 USD |
-3.87
|
CN¥2.44B 360.04M USD | CN¥4.95M 729.62K USD | CN¥8.59 1.27 USD | CN¥9.00 1.33 USD | CN¥2.44B 360.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.99 1.03 USD |
+0.14
|
CN¥2.44B 359.9M USD | CN¥7.66M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥2.44B 359.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.39 1.53 USD |
+3.49
|
CN¥2.44B 359.88M USD | CN¥9.16M 1.35M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥2.44B 359.88M USD | 519.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.05 1.78 USD |
-3.37
|
CN¥2.44B 359.46M USD | CN¥5.60M 826.06K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.44B 359.46M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.81 5.58 USD |
-3.86
|
CN¥2.43B 359.26M USD | CN¥1.01M 149.36K USD | CN¥37.00 5.46 USD | CN¥39.01 5.76 USD | CN¥2.43B 359.26M USD | 25.03 | CN¥1.51 0.22 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.21 1.36 USD |
+0.66
|
CN¥2.43B 358.42M USD | CN¥2.89M 425.98K USD | CN¥9.13 1.35 USD | CN¥9.28 1.37 USD | CN¥2.43B 358.42M USD | 16.74 | CN¥0.55 0.08 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.26 1.51 USD |
-0.49
|
CN¥2.43B 358.41M USD | CN¥2.57M 378.66K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥2.43B 358.41M USD | 54.00 | CN¥0.19 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.54 1.56 USD |
-0.57
|
CN¥2.43B 358.31M USD | CN¥2.07M 305.84K USD | CN¥10.31 1.52 USD | CN¥10.69 1.58 USD | CN¥2.43B 358.31M USD | 55.47 | CN¥0.19 0.03 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.59 1.71 USD |
-3.26
|
CN¥2.43B 358.21M USD | CN¥11.56M 1.71M USD | CN¥11.38 1.68 USD | CN¥12.15 1.79 USD | CN¥2.43B 358.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.56 1.56 USD |
+3.73
|
CN¥2.42B 357.65M USD | CN¥16.33M 2.41M USD | CN¥10.00 1.48 USD | CN¥10.62 1.57 USD | CN¥2.42B 357.65M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.04 0.89 USD |
-1.15
|
CN¥2.42B 357.46M USD | CN¥2.72M 401.76K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.42B 357.46M USD | 67.11 | CN¥0.09 0.01 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.65 0.83 USD |
-5.04
|
CN¥2.42B 357.3M USD | CN¥9.77M 1.44M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.42B 357.3M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.54 0.67 USD |
-5.22
|
CN¥2.42B 356.93M USD | CN¥19.79M 2.92M USD | CN¥4.48 0.66 USD | CN¥4.75 0.7 USD | CN¥2.42B 356.93M USD | 75.66 | CN¥0.06 0.008 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥25.93 3.83 USD |
-3.71
|
CN¥2.42B 356.62M USD | CN¥1.88M 277.77K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥2.42B 356.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.77 1.88 USD |
-2
|
CN¥2.41B 356.17M USD | CN¥1.49M 219.21K USD | CN¥12.61 1.86 USD | CN¥13.08 1.93 USD | CN¥2.41B 356.17M USD | 44.03 | CN¥0.29 0.04 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.15 0.46 USD |
-0.94
|
CN¥2.41B 355.89M USD | CN¥8.85M 1.31M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.41B 355.89M USD | 78.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥19.80 2.93 USD |
-2.22
|
CN¥2.41B 354.97M USD | CN¥1.74M 240.64K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.41B 354.97M USD | 132.33 | CN¥0.15 0.02 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.11 0.61 USD |
-2.14
|
CN¥2.40B 354.82M USD | CN¥6.87M 1.01M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥2.40B 354.82M USD | 58.71 | CN¥0.07 0.01 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.05 4.43 USD |
-2.72
|
CN¥2.40B 354.7M USD | CN¥1.66M 245.31K USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥2.40B 354.7M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.67 0.69 USD |
-3.71
|
CN¥2.40B 354.45M USD | CN¥8.53M 1.26M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥2.40B 354.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥3.64 0.54 USD |
-4.96
|
CN¥2.40B 354.33M USD | CN¥7.24M 1.07M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.40B 354.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.38 2.12 USD |
-2.18
|
CN¥2.40B 353.67M USD | CN¥1.57M 231.28K USD | CN¥14.11 2.08 USD | CN¥14.69 2.17 USD | CN¥2.40B 353.67M USD | 32.68 | CN¥0.44 0.06 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.68 0.69 USD |
-2.7
|
CN¥2.40B 353.59M USD | CN¥16.35M 2.41M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.15 0.61 USD |
-0.95
|
CN¥2.39B 353.07M USD | CN¥3.87M 570.89K USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥2.39B 353.07M USD | 19.76 | CN¥0.21 0.03 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.09 0.9 USD |
-1.3
|
CN¥2.39B 353.03M USD | CN¥4.31M 635.69K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥2.39B 353.03M USD | 29.00 | CN¥0.21 0.03 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥11.95 1.76 USD |
-3.86
|
CN¥2.39B 352.64M USD | CN¥1.45M 214.36K USD | CN¥11.80 1.74 USD | CN¥12.43 1.83 USD | CN¥2.39B 352.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.32 3 USD |
-2.45
|
CN¥2.39B 352.58M USD | CN¥2.43M 358.44K USD | CN¥19.90 2.94 USD | CN¥20.83 3.07 USD | CN¥2.39B 352.58M USD | 22.32 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.53 1.41 USD |
-2.36
|
CN¥2.39B 352.4M USD | CN¥2.65M 390.44K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥2.39B 352.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.07 0.75 USD |
-0.59
|
CN¥2.39B 352.19M USD | CN¥12.19M 1.8M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥2.39B 352.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.76 2.03 USD |
-1.15
|
CN¥2.39B 351.98M USD | CN¥3.90M 574.73K USD | CN¥13.50 1.99 USD | CN¥14.06 2.07 USD | CN¥2.39B 351.98M USD | 125.09 | CN¥0.11 0.02 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.62 1.12 USD |
-2.19
|
CN¥2.38B 351.3M USD | CN¥5.21M 688.26K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥2.38B 351.3M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.74 0.55 USD |
-2.86
|
CN¥2.38B 351.11M USD | CN¥12.36M 1.82M USD | CN¥3.66 0.54 USD | CN¥3.87 0.57 USD | CN¥2.38B 351.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.45 1.98 USD |
-0.96
|
CN¥2.38B 351.07M USD | CN¥3.17M 467.33K USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥2.38B 351.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.23 0.62 USD |
-2.98
|
CN¥2.38B 350.77M USD | CN¥14.87M 2.19M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.38B 350.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.80 2.63 USD |
-1.77
|
CN¥2.37B 350.2M USD | CN¥3.60M 531.42K USD | CN¥17.33 2.56 USD | CN¥18.65 2.75 USD | CN¥2.37B 350.2M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.66 0.69 USD |
-2.92
|
CN¥2.37B 349.83M USD | CN¥11.14M 1.64M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥2.37B 349.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥24.52 3.65 USD |
-1.48
|
CN¥2.37B 349.4M USD | CN¥1.81M 256.02K USD | CN¥23.98 3.54 USD | CN¥25.25 3.73 USD | CN¥2.37B 349.4M USD | 190.38 | CN¥0.13 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.33 0.49 USD |
-3.48
|
CN¥2.37B 349.31M USD | CN¥12.26M 1.81M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥2.37B 349.31M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥3.95 0.58 USD |
-3.19
|
CN¥2.37B 349.22M USD | CN¥6.73M 993.32K USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥2.37B 349.22M USD | 197.50 | CN¥0.02 0.002 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.57 0.97 USD |
-2.09
|
CN¥2.37B 348.98M USD | CN¥3.18M 469.92K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.37B 348.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥4.99 0.74 USD |
-0.8
|
CN¥2.36B 348.75M USD | CN¥14.78M 2.03M USD | CN¥4.91 0.72 USD | CN¥5.20 0.77 USD | CN¥2.36B 348.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||