Sonuç Sayfası 41 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.95 2.08 USD |
-10.48
|
$2.06B 286.81M USD | $5.02M 698.64K USD | $14.34 1.99 USD | $16 2.22 USD | $2.06B 286.81M USD | 41.52 | $0.36 0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.43 2.7 USD |
-9.63
|
$2.06B 286.43M USD | $6.47M 900.15K USD | $18.6 2.59 USD | $21.26 2.96 USD | $2.06B 286.43M USD | 32.93 | $0.59 0.08 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $29.51 4.1 USD |
-19.72
|
$2.06B 286.15M USD | $2.35M 326.55K USD | $29.41 4.09 USD | $34.5 4.8 USD | $2.06B 286.15M USD | 19.93 | $1.48 0.21 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.27 0.73 USD |
-10.07
|
$2.06B 285.78M USD | $8.41M 1.17M USD | $5.27 0.73 USD | $5.57 0.77 USD | $2.06B 285.78M USD | 105.40 | $0.05 0.006 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.61 1.2 USD |
-10.03
|
$2.06B 285.75M USD | $4.67M 649.93K USD | $8.61 1.2 USD | $9.13 1.27 USD | $2.06B 285.75M USD | 20.50 | $0.42 0.06 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.98 0.83 USD |
-9.94
|
$2.05B 285.22M USD | $5M 695.23K USD | $5.98 0.83 USD | $6.11 0.85 USD | $2.05B 285.22M USD | 0 | -$0.3 -0.04 USD | |
| CUTC 600358.SS | $4.06 0.56 USD |
-4.92
|
$2.05B 285.05M USD | $5.4M 751.39K USD | $4.06 0.56 USD | $4.12 0.57 USD | $2.05B 285.05M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.19 0.3 USD |
-9.88
|
$2.05B 284.9M USD | $36.9M 5.13M USD | $2.19 0.3 USD | $2.34 0.33 USD | $2.05B 284.9M USD | 0 | $0 0 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.62 2.03 USD |
-20.02
|
$2.05B 284.83M USD | $5.32M 739.92K USD | $14.62 2.03 USD | $17.25 2.4 USD | $2.05B 284.83M USD | 50.41 | $0.29 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.96 0.97 USD |
-16.04
|
$2.05B 284.74M USD | $6.16M 856.08K USD | $6.86 0.95 USD | $7.85 1.09 USD | $2.05B 284.74M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.53 1.19 USD |
-19.98
|
$2.05B 284.65M USD | $10.98M 1.53M USD | $8.53 1.19 USD | $10 1.39 USD | $2.05B 284.65M USD | 50.17 | $0.17 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.81 1.5 USD |
-19.15
|
$2.04B 283.84M USD | $6.29M 874.77K USD | $10.7 1.49 USD | $12.58 1.75 USD | $2.04B 283.84M USD | 56.89 | $0.19 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.05 0.56 USD |
-17.18
|
$2.04B 283.35M USD | $13.73M 1.91M USD | $4.01 0.56 USD | $4.68 0.65 USD | $2.04B 283.35M USD | 25.31 | $0.16 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.24 0.87 USD |
-19.69
|
$2.03B 282.86M USD | $10.72M 1.49M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.03B 282.86M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.03 0.56 USD |
-10.04
|
$2.03B 282.85M USD | $11.52M 1.6M USD | $4.03 0.56 USD | $4.3 0.6 USD | $2.03B 282.85M USD | 22.38 | $0.18 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.14 2.11 USD |
-9.99
|
$2.03B 282.25M USD | $3.46M 481.65K USD | $15.14 2.11 USD | $15.6 2.17 USD | $2.03B 282.25M USD | 75.70 | $0.2 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.34 1.44 USD |
-10.01
|
$2.03B 282.13M USD | $7.96M 1.11M USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.03B 282.13M USD | 0 | -$1.41 -0.1 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.01 2.64 USD |
-19.72
|
$2.03B 281.83M USD | $2.79M 388.39K USD | $18.94 2.63 USD | $22.76 3.16 USD | $2.03B 281.83M USD | 21.12 | $0.9 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $18.43 2.56 USD |
-19.94
|
$2.03B 281.76M USD | $6.44M 895.52K USD | $18.42 2.56 USD | $21.48 2.99 USD | $2.03B 281.76M USD | 25.95 | $0.71 0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.46 1.45 USD |
-9.98
|
$2.02B 281.54M USD | $4M 555.53K USD | $10.46 1.45 USD | $11.09 1.54 USD | $2.02B 281.54M USD | 20.92 | $0.5 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.08 3.35 USD |
-14.21
|
$2.02B 281.48M USD | $1.58M 219.42K USD | $23.08 3.21 USD | $26.98 3.75 USD | $2.02B 281.48M USD | 21.30 | $1.13 0.16 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.76 0.52 USD |
-10.05
|
$2.02B 281.47M USD | $11.5M 1.6M USD | $3.76 0.52 USD | $4 0.56 USD | $2.02B 281.47M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.93 0.96 USD |
-19.98
|
$2.02B 281.31M USD | $14.8M 2.06M USD | $6.93 0.96 USD | $8.16 1.13 USD | $2.02B 281.31M USD | 0 | -$0.02 -0.002 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.74 1.35 USD |
-9.98
|
$2.02B 280.85M USD | $2.86M 397.08K USD | $9.74 1.35 USD | $10.45 1.45 USD | $2.02B 280.85M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.06 1.12 USD |
-17.42
|
$2.02B 280.65M USD | $8.25M 1.15M USD | $7.82 1.09 USD | $9.18 1.28 USD | $2.02B 280.65M USD | 35.04 | $0.23 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.41 1.03 USD |
-9.96
|
$2.02B 280.61M USD | $5.96M 828.66K USD | $7.41 1.03 USD | $7.98 1.11 USD | $2.02B 280.61M USD | 0 | -$2.17 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.4 1.03 USD |
-19.13
|
$2.02B 280.45M USD | $11.83M 1.64M USD | $7.32 1.02 USD | $8.76 1.22 USD | $2.02B 280.45M USD | 0 | $0 0 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.59 0.92 USD |
-9.97
|
$2.02B 280.37M USD | $4.78M 665.19K USD | $6.59 0.92 USD | $7.04 0.98 USD | $2.02B 280.37M USD | 23.53 | $0.28 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.92 1.8 USD |
-15.28
|
$2.02B 280.24M USD | $6.37M 885.6K USD | $12.65 1.76 USD | $14.4 2 USD | $2.02B 280.24M USD | 61.52 | $0.21 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9 1.25 USD |
-10
|
$2.01B 279.98M USD | $1.59M 220.9K USD | $9 1.25 USD | $9.29 1.29 USD | $2.01B 279.98M USD | 52.94 | $0.17 0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.53 2.16 USD |
-10.02
|
$2.01B 279.94M USD | $2.03M 282.62K USD | $15.53 2.16 USD | $16.38 2.28 USD | $2.01B 279.94M USD | 39.82 | $0.39 0.05 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.63 1.06 USD |
-4.98
|
$2.01B 279.82M USD | $2.64M 366.41K USD | $7.63 1.06 USD | $7.82 1.09 USD | $2.01B 279.82M USD | 40.15 | $0.19 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.3 0.6 USD |
-10.04
|
$2.01B 279.59M USD | $13.56M 1.89M USD | $4.3 0.6 USD | $4.63 0.64 USD | $2.01B 279.59M USD | 430.00 | $0.01 0.001 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.27 0.59 USD |
-8.96
|
$2.01B 279.52M USD | $19.47M 2.71M USD | $4.22 0.59 USD | $4.65 0.65 USD | $2.01B 279.52M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.92 2.07 USD |
-11.82
|
$2.01B 279.46M USD | $3.31M 459.75K USD | $14.57 2.03 USD | $16.76 2.33 USD | $2.01B 279.46M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.2 1.14 USD |
-9.99
|
$2.01B 278.93M USD | $8.52M 1.18M USD | $8.2 1.14 USD | $8.81 1.22 USD | $2.01B 278.93M USD | 0 | -$0.07 -0.009 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.5 0.63 USD |
-10
|
$2.01B 278.91M USD | $26.09M 3.63M USD | $4.5 0.63 USD | $4.96 0.69 USD | $2.01B 278.91M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.4 1.59 USD |
-20
|
$2.01B 278.78M USD | $7.2M 1M USD | $11.4 1.59 USD | $13.24 1.84 USD | $2.01B 278.78M USD | 0 | -$2.37 -0.3 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.48 0.9 USD |
-10
|
$2B 278.59M USD | $6.56M 911.96K USD | $6.48 0.9 USD | $6.78 0.94 USD | $2B 278.59M USD | 0 | -$0.44 -0.06 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.39 2.14 USD |
-10
|
$2B 278.57M USD | $2.86M 398.3K USD | $15.39 2.14 USD | $16.4 2.28 USD | $2B 278.57M USD | 19.23 | $0.8 0.11 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.9 0.96 USD |
-10.04
|
$2B 278.37M USD | $16.78M 2.33M USD | $6.9 0.96 USD | $7.49 1.04 USD | $2B 278.37M USD | 0 | -$1.17 -0.1 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.05 1.4 USD |
-10.03
|
$2B 278.12M USD | $2.96M 411.22K USD | $10.05 1.4 USD | $10.5 1.46 USD | $2B 278.12M USD | 47.85 | $0.21 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.68 1.62 USD |
-20
|
$2B 277.89M USD | $6.57M 913.7K USD | $11.68 1.62 USD | $13.69 1.9 USD | $2B 277.89M USD | 0 | -$0.03 -0.004 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.67 0.51 USD |
-18.44
|
$1.99B 277.38M USD | $26.32M 3.66M USD | $3.6 0.5 USD | $4.29 0.6 USD | $1.99B 277.38M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.98 1.25 USD |
-10.02
|
$1.99B 277.38M USD | $5.23M 727.86K USD | $8.98 1.25 USD | $9.61 1.34 USD | $1.99B 277.38M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $22.94 3.19 USD |
-18.16
|
$1.99B 277.29M USD | $2.5M 347.96K USD | $22.66 3.15 USD | $26.18 3.64 USD | $1.99B 277.29M USD | 30.18 | $0.76 0.11 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.77 2.89 USD |
-19.99
|
$1.99B 277.24M USD | $5.28M 733.62K USD | $20.77 2.89 USD | $24.21 3.37 USD | $1.99B 277.24M USD | 25.96 | $0.8 0.11 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.05 1.54 USD |
-19.99
|
$1.99B 277.16M USD | $8.7M 1.21M USD | $11.05 1.54 USD | $12.88 1.79 USD | $1.99B 277.16M USD | 28.33 | $0.39 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.51 1.32 USD |
-10.03
|
$1.99B 276.99M USD | $2.51M 348.51K USD | $9.51 1.32 USD | $10.39 1.44 USD | $1.99B 276.99M USD | 0 | -$0.11 -0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.99 0.69 USD |
-9.93
|
$1.99B 276.98M USD | $2.82M 392.13K USD | $4.99 0.69 USD | $5.22 0.73 USD | $1.99B 276.98M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.76 1.77 USD |
-17.84
|
$1.99B 276.77M USD | $5.62M 780.96K USD | $12.42 1.73 USD | $14.52 2.02 USD | $1.99B 276.77M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.68 2.46 USD |
-20
|
$1.99B 276.77M USD | $3.74M 520.66K USD | $17.68 2.46 USD | $20.89 2.9 USD | $1.99B 276.77M USD | 37.61 | $0.47 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.25 4.07 USD |
-15.88
|
$1.99B 276.72M USD | $3.36M 466.75K USD | $27.99 3.89 USD | $33.1 4.6 USD | $1.99B 276.72M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.85 2.76 USD |
-9.98
|
$1.99B 276M USD | $1.35M 187.79K USD | $19.85 2.76 USD | $20.61 2.87 USD | $1.99B 276M USD | 40.51 | $0.49 0.07 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $19.05 2.65 USD |
-10.01
|
$1.98B 275.47M USD | $1.62M 224.87K USD | $19.05 2.65 USD | $20.06 2.79 USD | $1.98B 275.47M USD | 29.30 | $0.65 0.09 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.56 0.49 USD |
-10.1
|
$1.98B 275.1M USD | $23.02M 3.2M USD | $3.56 0.49 USD | $3.86 0.54 USD | $1.98B 275.1M USD | 0 | -$0.05 -0.006 USD | |
| HUASHENG 600156.SS | $4.92 0.68 USD |
-10.05
|
$1.98B 275.08M USD | $10.86M 1.51M USD | $4.92 0.68 USD | $5.11 0.71 USD | $1.98B 275.08M USD | 98.40 | $0.05 0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.77 0.94 USD |
-9.97
|
$1.98B 274.86M USD | $4.43M 615.48K USD | $6.77 0.94 USD | $7.25 1.01 USD | $1.98B 274.86M USD | 169.25 | $0.04 0.005 USD | |
| Tellgen Corporation 300642.SZ | $12.09 1.68 USD |
-18.64
|
$1.97B 274.05M USD | $6.64M 923.45K USD | $11.89 1.65 USD | $14.3 1.99 USD | $1.97B 274.05M USD | 27.47 | $0.44 0.06 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.06 0.29 USD |
-5.07
|
$1.97B 274.02M USD | $7.96M 1.11M USD | $2.06 0.29 USD | $2.1 0.29 USD | $1.97B 274.02M USD | 0 | -$0.8 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.41 2.28 USD |
-19.99
|
$1.97B 273.8M USD | $6.41M 891.66K USD | $16.41 2.28 USD | $19.52 2.71 USD | $1.97B 273.8M USD | 46.88 | $0.35 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.03 0.84 USD |
-10
|
$1.97B 273.67M USD | $5.37M 746.08K USD | $6.03 0.84 USD | $6.4 0.89 USD | $1.97B 273.67M USD | 19.45 | $0.31 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.4 1.72 USD |
-20
|
$1.97B 273.66M USD | $9.66M 1.34M USD | $12.4 1.72 USD | $14.76 2.05 USD | $1.97B 273.66M USD | 0 | -$0.44 -0.06 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.26 0.31 USD |
-5.44
|
$1.97B 273.31M USD | $141.72M 19.7M USD | $2.2 0.31 USD | $2.55 0.35 USD | $1.97B 273.31M USD | 226.00 | $0.01 0.001 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.8 1.78 USD |
-19.85
|
$1.96B 273.11M USD | $6.74M 937.51K USD | $12.78 1.78 USD | $15 2.09 USD | $1.96B 273.11M USD | 21.69 | $0.59 0.08 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.36 0.75 USD |
-9.92
|
$1.96B 272.86M USD | $16.8M 2.34M USD | $5.36 0.75 USD | $5.69 0.79 USD | $1.96B 272.86M USD | 26.80 | $0.2 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.64 0.78 USD |
-10.05
|
$1.96B 272.58M USD | $16.85M 2.34M USD | $5.64 0.78 USD | $6.12 0.85 USD | $1.96B 272.58M USD | 37.60 | $0.15 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.18 1.97 USD |
-10.03
|
$1.96B 272.09M USD | $1.39M 193.45K USD | $14.18 1.97 USD | $14.82 2.06 USD | $1.96B 272.09M USD | 354.50 | $0.04 0.005 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.98 0.28 USD |
-10
|
$1.95B 271.68M USD | $25.1M 3.49M USD | $1.98 0.28 USD | $2.1 0.29 USD | $1.95B 271.68M USD | 0 | -$0.11 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.4 3.39 USD |
-20
|
$1.95B 271.41M USD | $5.08M 705.75K USD | $24.4 3.39 USD | $28.4 3.95 USD | $1.95B 271.41M USD | 42.06 | $0.58 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.65 1.48 USD |
-9.97
|
$1.95B 271.21M USD | $4.11M 571.64K USD | $10.65 1.48 USD | $11.57 1.61 USD | $1.95B 271.21M USD | 17.74 | $0.6 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.06 1.26 USD |
-10.03
|
$1.95B 270.87M USD | $5.26M 731.69K USD | $9.06 1.26 USD | $9.68 1.35 USD | $1.95B 270.87M USD | 181.20 | $0.05 0.006 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $26.76 3.72 USD |
-17.89
|
$1.95B 270.66M USD | $1.46M 203.68K USD | $26.08 3.63 USD | $31.48 4.38 USD | $1.95B 270.66M USD | 102.92 | $0.26 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.84 0.67 USD |
-10.04
|
$1.94B 269.85M USD | $7.39M 1.03M USD | $4.84 0.67 USD | $5.14 0.71 USD | $1.94B 269.85M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.55 2.16 USD |
-10.01
|
$1.94B 269.73M USD | $5.69M 791.28K USD | $15.55 2.16 USD | $16.7 2.32 USD | $1.94B 269.73M USD | 0 | -$1.36 -0.1 USD | |
| LINHAI 600099.SS | $8.83 1.23 USD |
-9.99
|
$1.93B 269.03M USD | $4.4M 611.28K USD | $8.83 1.23 USD | $9.32 1.3 USD | $1.93B 269.03M USD | 110.37 | $0.08 0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.55 1.19 USD |
-10
|
$1.93B 269M USD | $3.72M 517.76K USD | $8.55 1.19 USD | $9.17 1.28 USD | $1.93B 269M USD | 13.79 | $0.62 0.09 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.78 0.39 USD |
-17.51
|
$1.93B 268.88M USD | $14.32M 1.99M USD | $2.7 0.38 USD | $3.2 0.44 USD | $1.93B 268.88M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.58 0.78 USD |
-10
|
$1.93B 268.8M USD | $6.96M 968.27K USD | $5.58 0.78 USD | $6.08 0.85 USD | $1.93B 268.8M USD | 69.75 | $0.08 0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.61 0.64 USD |
-9.96
|
$1.93B 268.75M USD | $14.89M 2.07M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.93B 268.75M USD | 92.20 | $0.05 0.006 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.68 2.04 USD |
-9.99
|
$1.93B 268.46M USD | $2.02M 280.98K USD | $14.68 2.04 USD | $15.55 2.16 USD | $1.93B 268.46M USD | 23.30 | $0.63 0.09 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.8 1.22 USD |
-10.02
|
$1.93B 268.37M USD | $2.84M 395.37K USD | $8.8 1.22 USD | $9.29 1.29 USD | $1.93B 268.37M USD | 17.25 | $0.51 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.97 1.39 USD |
-19.98
|
$1.93B 268.2M USD | $9.14M 1.27M USD | $9.97 1.39 USD | $11.93 1.66 USD | $1.93B 268.2M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.59 1.33 USD |
-9.95
|
$1.93B 267.84M USD | $8.27M 1.15M USD | $9.59 1.33 USD | $10.28 1.43 USD | $1.93B 267.84M USD | 68.50 | $0.14 0.02 USD | |
| YAXING CHEMICAL 600319.SS | $4.96 0.69 USD |
-9.98
|
$1.92B 267.39M USD | $7.11M 988.01K USD | $4.96 0.69 USD | $5.14 0.71 USD | $1.92B 267.39M USD | 0 | -$0.03 -0.004 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.22 0.59 USD |
-18.22
|
$1.92B 267.05M USD | $28.95M 4.03M USD | $4.13 0.57 USD | $4.94 0.69 USD | $1.92B 267.05M USD | 0 | -$0.2 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.02 1.12 USD |
-9.99
|
$1.92B 267.04M USD | $5.81M 807.15K USD | $8.02 1.12 USD | $8.65 1.2 USD | $1.92B 267.04M USD | 0 | -$0.52 -0.07 USD | |
| ST SAINTY 600287.SS | $4.37 0.61 USD |
-5
|
$1.92B 266.65M USD | $2.13M 296.7K USD | $4.37 0.61 USD | $4.41 0.61 USD | $1.92B 266.65M USD | 25.70 | $0.17 0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.59 0.5 USD |
-14.52
|
$1.92B 266.49M USD | $16.3M 2.27M USD | $3.53 0.49 USD | $4 0.56 USD | $1.92B 266.49M USD | 0 | -$0.39 -0.05 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.73 0.66 USD |
-9.9
|
$1.92B 266.36M USD | $9.17M 1.27M USD | $4.73 0.66 USD | $5.02 0.7 USD | $1.92B 266.36M USD | 22.52 | $0.21 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.27 0.18 USD |
-9.93
|
$1.91B 266.22M USD | $42.63M 5.93M USD | $1.27 0.18 USD | $1.38 0.19 USD | $1.91B 266.22M USD | 0 | -$0.24 -0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.03 1.39 USD |
-9.96
|
$1.91B 265.92M USD | $4.83M 671.15K USD | $10.03 1.39 USD | $10.7 1.49 USD | $1.91B 265.92M USD | 58.99 | $0.17 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $13.93 1.94 USD |
-19.99
|
$1.91B 265.68M USD | $7.98M 1.11M USD | $13.93 1.94 USD | $16.78 2.33 USD | $1.91B 265.68M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.3 1.29 USD |
-18.85
|
$1.91B 265.61M USD | $10.47M 1.46M USD | $9.2 1.28 USD | $11.06 1.54 USD | $1.91B 265.61M USD | 40.43 | $0.23 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.26 0.87 USD |
-10.06
|
$1.91B 265.35M USD | $8.54M 1.19M USD | $6.26 0.87 USD | $6.69 0.93 USD | $1.91B 265.35M USD | 14.55 | $0.43 0.06 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.92 1.66 USD |
-17.22
|
$1.91B 265.18M USD | $7.8M 1.08M USD | $11.52 1.6 USD | $13.84 1.92 USD | $1.91B 265.18M USD | 44.14 | $0.27 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.26 2.4 USD |
-19.98
|
$1.9B 264.75M USD | $3.38M 469.81K USD | $17.26 2.4 USD | $20.48 2.85 USD | $1.9B 264.75M USD | 132.76 | $0.13 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.67 0.51 USD |
-10.05
|
$1.9B 264.57M USD | $10.37M 1.44M USD | $3.67 0.51 USD | $3.91 0.54 USD | $1.9B 264.57M USD | 0 | -$0.04 -0.005 USD | |
| NINGBO UNITED 600051.SS | $6.12 0.85 USD |
-10
|
$1.9B 264.54M USD | $5.15M 715.48K USD | $6.12 0.85 USD | $6.5 0.9 USD | $1.9B 264.54M USD | 18.00 | $0.34 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||