$2.2T
Toplam piyasa değeri
$85.71B
Toplam hacim
BTC 55.96%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ CN¥16.22 2.39 USD
+0.12
CN¥2.53B 373M USD CN¥1.18M 173.71K USD CN¥15.71 2.32 USD CN¥16.35 2.41 USD CN¥2.53B 373M USD 24.95 CN¥0.65 0.1 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS CN¥6.93 1.02 USD
-1.56
CN¥2.53B 372.93M USD CN¥5.23M 771.38K USD CN¥6.84 1.01 USD CN¥7.10 1.05 USD CN¥2.53B 372.93M USD 69.29 CN¥0.10 0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ CN¥9.17 1.35 USD
-3.27
CN¥2.53B 372.77M USD CN¥5.77M 850.89K USD CN¥9.03 1.33 USD CN¥9.64 1.42 USD CN¥2.53B 372.77M USD 0 -CN¥0.88 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS CN¥21.92 3.23 USD
-1.08
CN¥2.53B 372.64M USD CN¥2.85M 420.41K USD CN¥21.44 3.16 USD CN¥22.50 3.32 USD CN¥2.53B 372.64M USD 0 -CN¥1.99 -0.2 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ CN¥14.18 2.09 USD
-2.27
CN¥2.52B 372.14M USD CN¥2.17M 320.01K USD CN¥13.95 2.06 USD CN¥14.76 2.18 USD CN¥2.52B 372.14M USD 83.41 CN¥0.17 0.03 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ CN¥7.04 1.04 USD
-1.26
CN¥2.52B 371.87M USD CN¥2.32M 341.92K USD CN¥6.94 1.02 USD CN¥7.14 1.05 USD CN¥2.52B 371.87M USD 13.80 CN¥0.51 0.08 USD
Cedar Development Co.,Ltd.  002485.SZ CN¥4.63 0.68 USD
+2.43
CN¥2.52B 371.63M USD CN¥4.47M 659.11K USD CN¥4.49 0.66 USD CN¥4.75 0.7 USD CN¥2.52B 371.63M USD 0 -CN¥0.36 -0.05 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS CN¥3.52 0.52 USD
-1.68
CN¥2.52B 371.57M USD CN¥7.47M 1.1M USD CN¥3.48 0.51 USD CN¥3.57 0.53 USD CN¥2.52B 371.57M USD 0 -CN¥1.06 -0.1 USD
Changqing Machinery Company Limited  603768.SS CN¥10.58 1.56 USD
-2.67
CN¥2.52B 371.46M USD CN¥3.54M 522.85K USD CN¥10.35 1.53 USD CN¥10.92 1.61 USD CN¥2.52B 371.46M USD 0 -CN¥0.86 -0.1 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ CN¥25.30 3.73 USD
-3.98
CN¥2.52B 371.37M USD CN¥1.34M 197.31K USD CN¥25.05 3.7 USD CN¥26.35 3.89 USD CN¥2.52B 371.37M USD 0 -CN¥0.27 -0.03 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥6.84 1.01 USD
-3.12
CN¥2.52B 371.15M USD CN¥5.13M 756.52K USD CN¥6.78 1 USD CN¥7.17 1.06 USD CN¥2.52B 371.15M USD 0 -CN¥0.30 -0.04 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ CN¥20.94 3.09 USD
-2.97
CN¥2.51B 370.76M USD CN¥1.23M 181.31K USD CN¥20.52 3.03 USD CN¥21.58 3.18 USD CN¥2.51B 370.76M USD 0 -CN¥0.77 -0.1 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥6.18 0.91 USD
-2.67
CN¥2.51B 370.56M USD CN¥4.45M 589.14K USD CN¥6.11 0.9 USD CN¥6.35 0.94 USD CN¥2.51B 370.56M USD 620.00 CN¥0.01 0.001 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ CN¥6.01 0.89 USD
-0.5
CN¥2.51B 370.55M USD CN¥3.23M 477.24K USD CN¥5.89 0.87 USD CN¥6.10 0.9 USD CN¥2.51B 370.55M USD 0 -CN¥0.01 -0.001 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ CN¥8.19 1.21 USD
-3.87
CN¥2.51B 370.22M USD CN¥5.84M 861.16K USD CN¥8.05 1.19 USD CN¥8.53 1.26 USD CN¥2.51B 370.22M USD 0 -CN¥0.03 -0.004 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ CN¥3.48 0.51 USD
-4.92
CN¥2.51B 369.71M USD CN¥2.66M 392.93K USD CN¥3.66 0.54 USD CN¥4.04 0.6 USD CN¥2.51B 369.71M USD 0 -CN¥0.28 -0.04 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS CN¥7.94 1.17 USD
+1.02
CN¥2.51B 369.63M USD CN¥4.45M 656.66K USD CN¥7.83 1.16 USD CN¥7.95 1.17 USD CN¥2.51B 369.63M USD 18.46 CN¥0.43 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS CN¥12.28 1.81 USD
+1.99
CN¥2.50B 369.33M USD CN¥6.00M 885.31K USD CN¥11.48 1.69 USD CN¥12.30 1.81 USD CN¥2.50B 369.33M USD 122.79 CN¥0.10 0.01 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ HK$1.88 0.24 USD
-1.05
HK$2.89B 369.17M USD HK$147.14K 18.81K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$2.89B 369.17M USD 14.46 HK$0.13 0.02 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ CN¥3.95 0.58 USD
-2.23
CN¥2.50B 369.11M USD CN¥7.90M 1.16M USD CN¥3.88 0.57 USD CN¥4.07 0.6 USD CN¥2.50B 369.11M USD 0 -CN¥0.11 -0.01 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ CN¥32.34 4.77 USD
-2.38
CN¥2.50B 369.09M USD CN¥1.65M 244.15K USD CN¥31.58 4.66 USD CN¥33.33 4.92 USD CN¥2.50B 369.09M USD 111.51 CN¥0.29 0.04 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ CN¥2.42 0.36 USD
+0.41
CN¥2.50B 368.33M USD CN¥13.00M 1.92M USD CN¥2.37 0.35 USD CN¥2.51 0.37 USD CN¥2.50B 368.33M USD 0 -CN¥0.26 -0.03 USD
Guizhou Wire Rope Incorporated Company  600992.SS CN¥10.17 1.5 USD
-6.01
CN¥2.49B 367.77M USD CN¥9.11M 1.34M USD CN¥10.06 1.48 USD CN¥10.70 1.58 USD CN¥2.49B 367.77M USD 0 -CN¥0.01 -0.001 USD
TVZone Media Co., Ltd.  603721.SS CN¥19.16 2.83 USD
-0.67
CN¥2.49B 367.51M USD CN¥4.03M 594.29K USD CN¥19.00 2.8 USD CN¥20.20 2.98 USD CN¥2.49B 367.51M USD 95.79 CN¥0.20 0.03 USD
Wuhan Citms Technology CO.,LTD.  688038.SS CN¥21.40 3.16 USD
+2.05
CN¥2.49B 367.45M USD CN¥7.84M 1.16M USD CN¥20.55 3.03 USD CN¥22.28 3.29 USD CN¥2.49B 367.45M USD 0 -CN¥0.09 -0.01 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ CN¥5.79 0.85 USD
-1.53
CN¥2.49B 367.4M USD CN¥2.70M 398.15K USD CN¥5.64 0.83 USD CN¥5.87 0.87 USD CN¥2.49B 367.4M USD 0 -CN¥1.41 -0.2 USD
JinGuan Electric Co., Ltd.  688517.SS CN¥18.20 2.69 USD
-3.29
CN¥2.49B 366.86M USD CN¥2.81M 415.31K USD CN¥17.70 2.61 USD CN¥18.73 2.76 USD CN¥2.49B 366.86M USD 33.09 CN¥0.55 0.08 USD
Shanghai Model Organisms Center, Inc.  688265.SS CN¥31.89 4.71 USD
-1.82
CN¥2.49B 366.84M USD CN¥311.30K 45.93K USD CN¥31.23 4.61 USD CN¥32.85 4.85 USD CN¥2.49B 366.84M USD 72.47 CN¥0.44 0.06 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS CN¥9.93 1.47 USD
-0.4
CN¥2.48B 366.36M USD CN¥2.85M 420.33K USD CN¥9.72 1.43 USD CN¥10.04 1.48 USD CN¥2.48B 366.36M USD 33.10 CN¥0.30 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ CN¥4.15 0.61 USD
-2.58
CN¥2.48B 366.34M USD CN¥12.50M 1.84M USD CN¥4.11 0.61 USD CN¥4.28 0.63 USD CN¥2.48B 366.34M USD 0 -CN¥0.03 -0.004 USD
GoldenHome Living Co., Ltd.  603180.SS CN¥16.14 2.37 USD
+2.22
CN¥2.48B 366.21M USD CN¥1.00M 133.51K USD CN¥15.52 2.29 USD CN¥16.13 2.38 USD CN¥2.48B 366.21M USD 0 -CN¥0.18 -0.02 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ CN¥22.00 3.25 USD
+0.92
CN¥2.48B 365.86M USD CN¥1.16M 152.64K USD CN¥21.42 3.16 USD CN¥22.07 3.26 USD CN¥2.48B 365.86M USD 34.42 CN¥0.64 0.09 USD
Shenke Slide Bearing Corporation  002633.SZ CN¥16.52 2.44 USD
-1.9
CN¥2.48B 365.62M USD CN¥1.62M 238.32K USD CN¥16.30 2.41 USD CN¥16.88 2.49 USD CN¥2.48B 365.62M USD 275.33 CN¥0.06 0.008 USD
Shandong Ouma Software Co. Ltd.  301185.SZ CN¥16.15 2.38 USD
-2.71
CN¥2.48B 365.58M USD CN¥2.82M 416.8K USD CN¥15.80 2.33 USD CN¥16.83 2.48 USD CN¥2.48B 365.58M USD 47.50 CN¥0.34 0.05 USD
Shahe Industrial Co., Ltd.  000014.SZ CN¥10.23 1.51 USD
-1.25
CN¥2.48B 365.35M USD CN¥3.81M 561.98K USD CN¥10.10 1.49 USD CN¥10.33 1.52 USD CN¥2.48B 365.35M USD 0 -CN¥0.63 -0.09 USD
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.  003023.SZ CN¥23.37 3.46 USD
+0.99
CN¥2.47B 364.32M USD CN¥2.14M 283.35K USD CN¥22.60 3.33 USD CN¥23.61 3.48 USD CN¥2.47B 364.32M USD 47.83 CN¥0.49 0.07 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ CN¥2.92 0.43 USD
-1.68
CN¥2.47B 364.27M USD CN¥10.51M 1.55M USD CN¥2.87 0.42 USD CN¥2.97 0.44 USD CN¥2.47B 364.27M USD 0 -CN¥0.19 -0.02 USD
Zhejiang East Asia Pharmaceutical Co., Ltd.  605177.SS CN¥21.52 3.18 USD
-4.27
CN¥2.47B 364.26M USD CN¥4.55M 670.75K USD CN¥21.09 3.11 USD CN¥22.98 3.39 USD CN¥2.47B 364.26M USD 0 -CN¥0.97 -0.1 USD
Panda Dairy Corporation  300898.SZ CN¥19.90 2.94 USD
-2.21
CN¥2.47B 364.09M USD CN¥1.93M 285.19K USD CN¥19.69 2.91 USD CN¥20.43 3.01 USD CN¥2.47B 364.09M USD 22.11 CN¥0.90 0.13 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ CN¥16.31 2.41 USD
-2.16
CN¥2.47B 363.87M USD CN¥2.10M 310.28K USD CN¥15.93 2.35 USD CN¥16.58 2.45 USD CN¥2.47B 363.87M USD 21.46 CN¥0.76 0.11 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ CN¥4.67 0.69 USD
-2.1
CN¥2.47B 363.82M USD CN¥6.48M 955.46K USD CN¥4.59 0.68 USD CN¥4.77 0.7 USD CN¥2.47B 363.82M USD 0 -CN¥0.59 -0.08 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ CN¥4.39 0.65 USD
-3.52
CN¥2.46B 363.52M USD CN¥7.61M 1.12M USD CN¥4.31 0.64 USD CN¥4.55 0.67 USD CN¥2.46B 363.52M USD 0 -CN¥0.10 -0.01 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS CN¥9.12 1.35 USD
+1.22
CN¥2.46B 363.49M USD CN¥2.59M 382.7K USD CN¥8.97 1.32 USD CN¥9.14 1.35 USD CN¥2.46B 363.49M USD 26.82 CN¥0.34 0.05 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ CN¥18.73 2.76 USD
-2.6
CN¥2.46B 363.47M USD CN¥1.79M 263.79K USD CN¥18.50 2.73 USD CN¥19.15 2.83 USD CN¥2.46B 363.47M USD 110.17 CN¥0.17 0.03 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ CN¥9.62 1.42 USD
-4.76
CN¥2.46B 363.45M USD CN¥13.34M 1.97M USD CN¥9.37 1.38 USD CN¥10.09 1.49 USD CN¥2.46B 363.45M USD 137.42 CN¥0.07 0.01 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ CN¥14.46 2.14 USD
-3.14
CN¥2.46B 363.19M USD CN¥1.48M 196.03K USD CN¥14.25 2.1 USD CN¥14.98 2.21 USD CN¥2.46B 363.19M USD 241.50 CN¥0.06 0.008 USD
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.  300746.SZ CN¥10.90 1.61 USD
-5.22
CN¥2.46B 363.05M USD CN¥5.15M 759.78K USD CN¥10.80 1.59 USD CN¥11.74 1.73 USD CN¥2.46B 363.05M USD 35.16 CN¥0.31 0.05 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ CN¥17.02 2.51 USD
-2.07
CN¥2.46B 362.74M USD CN¥1.32M 195.43K USD CN¥16.76 2.47 USD CN¥17.40 2.57 USD CN¥2.46B 362.74M USD 53.18 CN¥0.32 0.05 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS CN¥11.96 1.76 USD
-0.91
CN¥2.45B 362.17M USD CN¥1.56M 229.51K USD CN¥11.72 1.73 USD CN¥12.12 1.79 USD CN¥2.45B 362.17M USD 49.83 CN¥0.24 0.04 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ CN¥15.88 2.34 USD
-1.67
CN¥2.45B 361.66M USD CN¥1.24M 182.69K USD CN¥15.73 2.32 USD CN¥16.30 2.41 USD CN¥2.45B 361.66M USD 49.62 CN¥0.32 0.05 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ CN¥8.94 1.33 USD
-1.1
CN¥2.45B 361.41M USD CN¥2.54M 347.27K USD CN¥8.86 1.31 USD CN¥9.12 1.35 USD CN¥2.45B 361.41M USD 112.62 CN¥0.08 0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ CN¥16.10 2.38 USD
+0.63
CN¥2.45B 361.17M USD CN¥4.85M 714.88K USD CN¥15.70 2.32 USD CN¥16.68 2.46 USD CN¥2.45B 361.17M USD 0 -CN¥0.42 -0.06 USD
Shandong Delisi Food Co., Ltd.  002330.SZ CN¥3.85 0.57 USD
-1.53
CN¥2.45B 360.89M USD CN¥8.57M 1.27M USD CN¥3.80 0.56 USD CN¥3.92 0.58 USD CN¥2.45B 360.89M USD 385.00 CN¥0.01 0.001 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ CN¥13.79 2.03 USD
+1.7
CN¥2.44B 360.75M USD CN¥2.65M 391.36K USD CN¥13.61 2.01 USD CN¥13.84 2.04 USD CN¥2.44B 360.75M USD 18.14 CN¥0.76 0.11 USD
Dahu Health Industry Co., Ltd.  600257.SS CN¥5.08 0.75 USD
-1.17
CN¥2.44B 360.71M USD CN¥9.64M 1.42M USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥2.44B 360.71M USD 508.00 CN¥0.01 0.001 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ CN¥25.63 3.78 USD
-2.85
CN¥2.44B 360.57M USD CN¥1.57M 231.34K USD CN¥25.01 3.69 USD CN¥26.25 3.87 USD CN¥2.44B 360.57M USD 0 -CN¥0.15 -0.02 USD
Wisesoft Co., Ltd.  002253.SZ CN¥10.83 1.6 USD
-2.34
CN¥2.44B 360.54M USD CN¥2.14M 315.99K USD CN¥10.77 1.59 USD CN¥11.16 1.65 USD CN¥2.44B 360.54M USD 0 -CN¥1.10 -0.1 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS CN¥11.29 1.67 USD
-0.97
CN¥2.44B 360.39M USD CN¥3.50M 516.22K USD CN¥11.04 1.63 USD CN¥11.42 1.68 USD CN¥2.44B 360.39M USD 28.94 CN¥0.39 0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS CN¥4.28 0.63 USD
-0.23
CN¥2.44B 360.06M USD CN¥8.19M 1.21M USD CN¥4.18 0.62 USD CN¥4.35 0.64 USD CN¥2.44B 360.06M USD 0 -CN¥0.08 -0.01 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ CN¥8.69 1.28 USD
-3.87
CN¥2.44B 360.04M USD CN¥4.95M 729.62K USD CN¥8.59 1.27 USD CN¥9.00 1.33 USD CN¥2.44B 360.04M USD 0 -CN¥0.57 -0.08 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ CN¥6.99 1.03 USD
+0.14
CN¥2.44B 359.9M USD CN¥7.66M 1.13M USD CN¥6.86 1.01 USD CN¥7.28 1.07 USD CN¥2.44B 359.9M USD 0 -CN¥0.76 -0.1 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ CN¥10.39 1.53 USD
+3.49
CN¥2.44B 359.88M USD CN¥9.16M 1.35M USD CN¥9.90 1.46 USD CN¥10.50 1.55 USD CN¥2.44B 359.88M USD 519.50 CN¥0.02 0.002 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS CN¥12.05 1.78 USD
-3.37
CN¥2.44B 359.46M USD CN¥5.60M 826.06K USD CN¥11.88 1.75 USD CN¥12.35 1.82 USD CN¥2.44B 359.46M USD 0 -CN¥1.23 -0.1 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS CN¥37.81 5.58 USD
-3.86
CN¥2.43B 359.26M USD CN¥1.01M 149.36K USD CN¥37.00 5.46 USD CN¥39.01 5.76 USD CN¥2.43B 359.26M USD 25.03 CN¥1.51 0.22 USD
Tibet Development Co., Ltd.  000752.SZ CN¥9.21 1.36 USD
+0.66
CN¥2.43B 358.42M USD CN¥2.89M 425.98K USD CN¥9.13 1.35 USD CN¥9.28 1.37 USD CN¥2.43B 358.42M USD 16.74 CN¥0.55 0.08 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ CN¥10.26 1.51 USD
-0.49
CN¥2.43B 358.41M USD CN¥2.57M 378.66K USD CN¥10.08 1.49 USD CN¥10.39 1.53 USD CN¥2.43B 358.41M USD 54.00 CN¥0.19 0.03 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ CN¥10.54 1.56 USD
-0.57
CN¥2.43B 358.31M USD CN¥2.07M 305.84K USD CN¥10.31 1.52 USD CN¥10.69 1.58 USD CN¥2.43B 358.31M USD 55.47 CN¥0.19 0.03 USD
Letong Chemical Co.,LTD  002319.SZ CN¥11.59 1.71 USD
-3.26
CN¥2.43B 358.21M USD CN¥11.56M 1.71M USD CN¥11.38 1.68 USD CN¥12.15 1.79 USD CN¥2.43B 358.21M USD 0 -CN¥0.02 -0.002 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ CN¥10.56 1.56 USD
+3.73
CN¥2.42B 357.65M USD CN¥16.33M 2.41M USD CN¥10.00 1.48 USD CN¥10.62 1.57 USD CN¥2.42B 357.65M USD 0 -CN¥1.03 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS CN¥6.04 0.89 USD
-1.15
CN¥2.42B 357.46M USD CN¥2.72M 401.76K USD CN¥5.95 0.88 USD CN¥6.16 0.91 USD CN¥2.42B 357.46M USD 67.11 CN¥0.09 0.01 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS CN¥5.65 0.83 USD
-5.04
CN¥2.42B 357.3M USD CN¥9.77M 1.44M USD CN¥5.65 0.83 USD CN¥5.85 0.86 USD CN¥2.42B 357.3M USD 0 -CN¥3.23 -0.4 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ CN¥4.54 0.67 USD
-5.22
CN¥2.42B 356.93M USD CN¥19.79M 2.92M USD CN¥4.48 0.66 USD CN¥4.75 0.7 USD CN¥2.42B 356.93M USD 75.66 CN¥0.06 0.008 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ CN¥25.93 3.83 USD
-3.71
CN¥2.42B 356.62M USD CN¥1.88M 277.77K USD CN¥25.73 3.8 USD CN¥26.88 3.97 USD CN¥2.42B 356.62M USD 0 -CN¥0.65 -0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS CN¥12.77 1.88 USD
-2
CN¥2.41B 356.17M USD CN¥1.49M 219.21K USD CN¥12.61 1.86 USD CN¥13.08 1.93 USD CN¥2.41B 356.17M USD 44.03 CN¥0.29 0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ CN¥3.15 0.46 USD
-0.94
CN¥2.41B 355.89M USD CN¥8.85M 1.31M USD CN¥3.10 0.46 USD CN¥3.19 0.47 USD CN¥2.41B 355.89M USD 78.75 CN¥0.04 0.005 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ CN¥19.80 2.93 USD
-2.22
CN¥2.41B 354.97M USD CN¥1.74M 240.64K USD CN¥19.45 2.87 USD CN¥20.29 2.99 USD CN¥2.41B 354.97M USD 132.33 CN¥0.15 0.02 USD
Beijing Century Real Technology Co.,Ltd  300150.SZ CN¥4.11 0.61 USD
-2.14
CN¥2.40B 354.82M USD CN¥6.87M 1.01M USD CN¥4.04 0.6 USD CN¥4.21 0.62 USD CN¥2.40B 354.82M USD 58.71 CN¥0.07 0.01 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ CN¥30.05 4.43 USD
-2.72
CN¥2.40B 354.7M USD CN¥1.66M 245.31K USD CN¥29.30 4.32 USD CN¥30.87 4.55 USD CN¥2.40B 354.7M USD 0 -CN¥1.47 -0.2 USD
Shanxi Huayang New Material Co.,Ltd.  600281.SS CN¥4.67 0.69 USD
-3.71
CN¥2.40B 354.45M USD CN¥8.53M 1.26M USD CN¥4.56 0.67 USD CN¥4.83 0.71 USD CN¥2.40B 354.45M USD 0 -CN¥0.20 -0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ CN¥3.64 0.54 USD
-4.96
CN¥2.40B 354.33M USD CN¥7.24M 1.07M USD CN¥3.64 0.54 USD CN¥3.83 0.57 USD CN¥2.40B 354.33M USD 0 -CN¥0.20 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ CN¥14.38 2.12 USD
-2.18
CN¥2.40B 353.67M USD CN¥1.57M 231.28K USD CN¥14.11 2.08 USD CN¥14.69 2.17 USD CN¥2.40B 353.67M USD 32.68 CN¥0.44 0.06 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ CN¥4.68 0.69 USD
-2.7
CN¥2.40B 353.59M USD CN¥16.35M 2.41M USD CN¥4.56 0.67 USD CN¥4.80 0.71 USD CN¥2.40B 353.59M USD 0 -CN¥0.06 -0.008 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS CN¥4.15 0.61 USD
-0.95
CN¥2.39B 353.07M USD CN¥3.87M 570.89K USD CN¥4.07 0.6 USD CN¥4.23 0.62 USD CN¥2.39B 353.07M USD 19.76 CN¥0.21 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS CN¥6.09 0.9 USD
-1.3
CN¥2.39B 353.03M USD CN¥4.31M 635.69K USD CN¥5.98 0.88 USD CN¥6.17 0.91 USD CN¥2.39B 353.03M USD 29.00 CN¥0.21 0.03 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥11.95 1.76 USD
-3.86
CN¥2.39B 352.64M USD CN¥1.45M 214.36K USD CN¥11.80 1.74 USD CN¥12.43 1.83 USD CN¥2.39B 352.64M USD 0 -CN¥0.48 -0.07 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ CN¥20.32 3 USD
-2.45
CN¥2.39B 352.58M USD CN¥2.43M 358.44K USD CN¥19.90 2.94 USD CN¥20.83 3.07 USD CN¥2.39B 352.58M USD 22.32 CN¥0.91 0.13 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ CN¥9.53 1.41 USD
-2.36
CN¥2.39B 352.4M USD CN¥2.65M 390.44K USD CN¥9.33 1.38 USD CN¥9.76 1.44 USD CN¥2.39B 352.4M USD 0 -CN¥0.21 -0.03 USD
Lontrue Co., Ltd.  300175.SZ CN¥5.07 0.75 USD
-0.59
CN¥2.39B 352.19M USD CN¥12.19M 1.8M USD CN¥4.98 0.73 USD CN¥5.33 0.79 USD CN¥2.39B 352.19M USD 0 -CN¥0.04 -0.005 USD
Sichuan Newsnet Media (Group) Co., Ltd.  300987.SZ CN¥13.76 2.03 USD
-1.15
CN¥2.39B 351.98M USD CN¥3.90M 574.73K USD CN¥13.50 1.99 USD CN¥14.06 2.07 USD CN¥2.39B 351.98M USD 125.09 CN¥0.11 0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥7.62 1.12 USD
-2.19
CN¥2.38B 351.3M USD CN¥5.21M 688.26K USD CN¥7.46 1.1 USD CN¥7.79 1.15 USD CN¥2.38B 351.3M USD 0 -CN¥2.25 -0.3 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ CN¥3.74 0.55 USD
-2.86
CN¥2.38B 351.11M USD CN¥12.36M 1.82M USD CN¥3.66 0.54 USD CN¥3.87 0.57 USD CN¥2.38B 351.11M USD 0 -CN¥0.50 -0.07 USD
Yibin Paper Industry Co., Ltd.  600793.SS CN¥13.45 1.98 USD
-0.96
CN¥2.38B 351.07M USD CN¥3.17M 467.33K USD CN¥13.35 1.97 USD CN¥14.11 2.08 USD CN¥2.38B 351.07M USD 0 -CN¥0.08 -0.01 USD
HPF Co.,Ltd  300350.SZ CN¥4.23 0.62 USD
-2.98
CN¥2.38B 350.77M USD CN¥14.87M 2.19M USD CN¥4.18 0.62 USD CN¥4.38 0.65 USD CN¥2.38B 350.77M USD 0 -CN¥0.06 -0.008 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS CN¥17.80 2.63 USD
-1.77
CN¥2.37B 350.2M USD CN¥3.60M 531.42K USD CN¥17.33 2.56 USD CN¥18.65 2.75 USD CN¥2.37B 350.2M USD 0 -CN¥1.04 -0.1 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ CN¥4.66 0.69 USD
-2.92
CN¥2.37B 349.83M USD CN¥11.14M 1.64M USD CN¥4.57 0.67 USD CN¥4.82 0.71 USD CN¥2.37B 349.83M USD 0 -CN¥0.27 -0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ CN¥24.52 3.65 USD
-1.48
CN¥2.37B 349.4M USD CN¥1.81M 256.02K USD CN¥23.98 3.54 USD CN¥25.25 3.73 USD CN¥2.37B 349.4M USD 190.38 CN¥0.13 0.02 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS CN¥3.33 0.49 USD
-3.48
CN¥2.37B 349.31M USD CN¥12.26M 1.81M USD CN¥3.30 0.49 USD CN¥3.46 0.51 USD CN¥2.37B 349.31M USD 0 -CN¥2.16 -0.3 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS CN¥3.95 0.58 USD
-3.19
CN¥2.37B 349.22M USD CN¥6.73M 993.32K USD CN¥3.91 0.58 USD CN¥4.10 0.6 USD CN¥2.37B 349.22M USD 197.50 CN¥0.02 0.002 USD
Hubei Mailyard Share Co.,Ltd  600107.SS CN¥6.57 0.97 USD
-2.09
CN¥2.37B 348.98M USD CN¥3.18M 469.92K USD CN¥6.55 0.97 USD CN¥6.78 1 USD CN¥2.37B 348.98M USD 0 -CN¥0.22 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ CN¥4.99 0.74 USD
-0.8
CN¥2.36B 348.75M USD CN¥14.78M 2.03M USD CN¥4.91 0.72 USD CN¥5.20 0.77 USD CN¥2.36B 348.75M USD 0 -CN¥0.07 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency