$2.25T
시가 총액
$77.49B
총 거래량
BTC 56.31%     ETH 8.91%
지배력

결과 페이지 36 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥35.22 5.2 USD
+10.88
CN¥3.42B 505.3M USD CN¥5.32M 784.9K USD CN¥32.10 4.74 USD CN¥35.50 5.24 USD CN¥3.42B 505.3M USD 0 -CN¥0.69 -0.1 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥15.17 2.24 USD
+1.47
CN¥3.42B 505.03M USD CN¥4.66M 687.44K USD CN¥14.77 2.18 USD CN¥15.30 2.26 USD CN¥3.42B 505.03M USD 56.18 CN¥0.27 0.04 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥17.20 2.54 USD
+0.06
CN¥3.42B 504.74M USD CN¥1.54M 227.75K USD CN¥17.02 2.51 USD CN¥17.49 2.58 USD CN¥3.42B 504.74M USD 31.27 CN¥0.55 0.08 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.56 0.67 USD
+1.11
CN¥3.42B 504.61M USD CN¥17.76M 2.62M USD CN¥4.50 0.66 USD CN¥4.63 0.68 USD CN¥3.42B 504.61M USD 456.00 CN¥0.01 0.001 USD
cn FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS CN CN¥13.68 2.02 USD
+2.78
CN¥3.42B 504.61M USD CN¥29.84M 4.4M USD CN¥12.83 1.89 USD CN¥13.80 2.04 USD CN¥3.42B 504.61M USD 41.45 CN¥0.33 0.05 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥6.28 0.93 USD
-5.13
CN¥3.42B 504.08M USD CN¥26.81M 3.96M USD CN¥6.18 0.91 USD CN¥6.74 0.99 USD CN¥3.42B 504.08M USD 0 -CN¥0.05 -0.007 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.37 0.5 USD
+1.81
CN¥3.42B 504.04M USD CN¥8.30M 1.23M USD CN¥3.31 0.49 USD CN¥3.37 0.5 USD CN¥3.42B 504.04M USD 8.86 CN¥0.38 0.06 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥8.04 1.19 USD
+2.42
CN¥3.41B 503.51M USD CN¥4.14M 610.74K USD CN¥7.83 1.16 USD CN¥8.11 1.2 USD CN¥3.41B 503.51M USD 100.50 CN¥0.08 0.01 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥10.42 1.54 USD
+1.56
CN¥3.41B 503.21M USD CN¥2.04M 301.72K USD CN¥10.23 1.51 USD CN¥10.44 1.54 USD CN¥3.41B 503.21M USD 17.08 CN¥0.61 0.09 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.67 1.72 USD
+2.37
CN¥3.41B 502.57M USD CN¥2.13M 314.56K USD CN¥11.35 1.67 USD CN¥11.67 1.72 USD CN¥3.41B 502.57M USD 43.22 CN¥0.27 0.04 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.77 2.03 USD
+3.38
CN¥3.41B 502.46M USD CN¥1.83M 270.19K USD CN¥13.20 1.95 USD CN¥13.86 2.05 USD CN¥3.41B 502.46M USD 36.23 CN¥0.38 0.06 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.27 0.63 USD
+2.4
CN¥3.40B 502.4M USD CN¥2.01M 295.88K USD CN¥4.16 0.61 USD CN¥4.27 0.63 USD CN¥3.40B 502.4M USD 0 -CN¥0.03 -0.004 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.70 0.55 USD
+0.54
CN¥3.40B 502.09M USD CN¥7.36M 1.09M USD CN¥3.60 0.53 USD CN¥3.74 0.55 USD CN¥3.40B 502.09M USD 370.00 CN¥0.01 0.001 USD
cn Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ CN CN¥4.92 0.73 USD
+1.44
CN¥3.40B 501.54M USD CN¥12.39M 1.83M USD CN¥4.80 0.71 USD CN¥4.92 0.73 USD CN¥3.40B 501.54M USD 164.00 CN¥0.03 0.004 USD
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.84 1.16 USD
-0.51
CN¥3.40B 501.51M USD CN¥3.27M 482.41K USD CN¥7.69 1.13 USD CN¥7.96 1.17 USD CN¥3.40B 501.51M USD 0 -CN¥0.83 -0.1 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.31 1.08 USD
+0.41
CN¥3.40B 501.43M USD CN¥4.92M 725.3K USD CN¥7.18 1.06 USD CN¥7.43 1.1 USD CN¥3.40B 501.43M USD 0 -CN¥0.04 -0.005 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.04 0.74 USD
+1.41
CN¥3.40B 500.94M USD CN¥4.55M 671.59K USD CN¥4.98 0.73 USD CN¥5.07 0.75 USD CN¥3.40B 500.94M USD 100.79 CN¥0.05 0.007 USD
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥5.08 0.75 USD
+0.59
CN¥3.40B 500.93M USD CN¥9.41M 1.39M USD CN¥4.93 0.73 USD CN¥5.16 0.76 USD CN¥3.40B 500.93M USD 0 -CN¥0.16 -0.02 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥7.01 1.03 USD
+2.94
CN¥3.39B 500.48M USD CN¥4.26M 628.85K USD CN¥6.73 0.99 USD CN¥7.01 1.03 USD CN¥3.39B 500.48M USD 0 -CN¥1.80 -0.2 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.98 0.88 USD
+2.05
CN¥3.39B 500.24M USD CN¥10.42M 1.54M USD CN¥5.83 0.86 USD CN¥6.06 0.89 USD CN¥3.39B 500.24M USD 0 -CN¥0.44 -0.06 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥10.12 1.49 USD
+2.33
CN¥3.39B 500.05M USD CN¥4.18M 616.77K USD CN¥9.79 1.44 USD CN¥10.12 1.49 USD CN¥3.39B 500.05M USD 0 -CN¥0.15 -0.02 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥18.19 2.68 USD
+0.5
CN¥3.39B 499.96M USD CN¥3.73M 550.84K USD CN¥18.01 2.66 USD CN¥18.59 2.74 USD CN¥3.39B 499.96M USD 0 -CN¥0.44 -0.06 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥14.82 2.19 USD
+5.93
CN¥3.38B 499.04M USD CN¥9.98M 1.47M USD CN¥14.02 2.07 USD CN¥14.95 2.21 USD CN¥3.38B 499.04M USD 185.25 CN¥0.08 0.01 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥13.20 1.95 USD
+2.72
CN¥3.38B 498.59M USD CN¥6.72M 991.63K USD CN¥12.87 1.9 USD CN¥13.48 1.99 USD CN¥3.38B 498.59M USD 1320.00 CN¥0.01 0.001 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥3.76 0.55 USD
+1.34
CN¥3.38B 498.39M USD CN¥32.62M 4.81M USD CN¥3.68 0.54 USD CN¥3.81 0.56 USD CN¥3.38B 498.39M USD 0 -CN¥2.98 -0.4 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.16 1.35 USD
+1.55
CN¥3.37B 497.76M USD CN¥4.58M 675.97K USD CN¥8.94 1.32 USD CN¥9.22 1.36 USD CN¥3.37B 497.76M USD 25.44 CN¥0.36 0.05 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥18.44 2.72 USD
+2.27
CN¥3.37B 497.75M USD CN¥2.93M 432.36K USD CN¥17.82 2.63 USD CN¥18.80 2.77 USD CN¥3.37B 497.75M USD 102.44 CN¥0.18 0.03 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥24.85 3.67 USD
+7.62
CN¥3.37B 497.62M USD CN¥4.00M 589.51K USD CN¥23.60 3.48 USD CN¥25.40 3.75 USD CN¥3.37B 497.62M USD 0 -CN¥1.01 -0.1 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥28.74 4.24 USD
+3.23
CN¥3.37B 497.62M USD CN¥1.53M 225.39K USD CN¥27.85 4.11 USD CN¥29.36 4.33 USD CN¥3.37B 497.62M USD 124.95 CN¥0.23 0.03 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.48 3.32 USD
-2.22
CN¥3.37B 497.53M USD CN¥2.01M 296.2K USD CN¥22.23 3.28 USD CN¥23.20 3.42 USD CN¥3.37B 497.53M USD 0 -CN¥0.37 -0.05 USD
Tongqinglou Catering Co., Ltd. Tongqinglou Catering Co., Ltd. 605108.SS CN CN¥12.96 1.91 USD
+3.19
CN¥3.37B 497.17M USD CN¥1.82M 268.93K USD CN¥12.56 1.85 USD CN¥12.96 1.91 USD CN¥3.37B 497.17M USD 51.84 CN¥0.25 0.04 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥4.72 0.7 USD
+3.29
CN¥3.36B 496.08M USD CN¥16.85M 2.49M USD CN¥4.49 0.66 USD CN¥4.72 0.7 USD CN¥3.36B 496.08M USD 0 -CN¥0.24 -0.03 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
0
$495.98M $29.50K $0.68 $0.68 $495.98M 11.33 $0.06
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥25.13 3.71 USD
+1.05
CN¥3.36B 495.66M USD CN¥2.74M 404.23K USD CN¥24.39 3.6 USD CN¥25.88 3.82 USD CN¥3.36B 495.66M USD 139.61 CN¥0.18 0.03 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥8.64 1.27 USD
+2.86
CN¥3.36B 495.41M USD CN¥8.41M 1.24M USD CN¥8.35 1.23 USD CN¥8.67 1.28 USD CN¥3.36B 495.41M USD 86.40 CN¥0.10 0.01 USD
Changchun Gas Co,.Ltd Changchun Gas Co,.Ltd 600333.SS CN CN¥5.51 0.81 USD
+1.29
CN¥3.36B 495.13M USD CN¥12.04M 1.78M USD CN¥5.33 0.79 USD CN¥5.56 0.82 USD CN¥3.36B 495.13M USD 275.50 CN¥0.02 0.002 USD
cn Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS CN CN¥5.88 0.87 USD
+1.2
CN¥3.35B 494.59M USD CN¥5.24M 772.66K USD CN¥5.74 0.85 USD CN¥5.91 0.87 USD CN¥3.35B 494.59M USD 14.34 CN¥0.41 0.06 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥32.23 4.76 USD
+1.64
CN¥3.35B 494.57M USD CN¥610.03K 90.01K USD CN¥31.67 4.67 USD CN¥32.63 4.81 USD CN¥3.35B 494.57M USD 33.22 CN¥0.97 0.14 USD
cn Fujian Green Pine Co., Ltd. 300132.SZ CN CN¥6.48 0.96 USD
+1.57
CN¥3.35B 493.91M USD CN¥7.89M 1.16M USD CN¥6.35 0.94 USD CN¥6.51 0.96 USD CN¥3.35B 493.91M USD 18.51 CN¥0.35 0.05 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.65 2.31 USD
+3.03
CN¥3.35B 493.57M USD CN¥3.47M 512.24K USD CN¥15.12 2.23 USD CN¥15.68 2.31 USD CN¥3.35B 493.57M USD 86.94 CN¥0.18 0.03 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.70 1.28 USD
+2.24
CN¥3.34B 493.33M USD CN¥1.35M 198.63K USD CN¥8.46 1.25 USD CN¥8.71 1.29 USD CN¥3.34B 493.33M USD 51.17 CN¥0.17 0.03 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥9.95 1.47 USD
+0.4
CN¥3.34B 493.28M USD CN¥9.80M 1.45M USD CN¥9.88 1.46 USD CN¥10.29 1.52 USD CN¥3.34B 493.28M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥19.56 2.89 USD
+2.62
CN¥3.34B 492.79M USD CN¥1.98M 292.17K USD CN¥19.17 2.83 USD CN¥19.72 2.91 USD CN¥3.34B 492.79M USD 122.25 CN¥0.16 0.02 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.13 1.2 USD
+0.62
CN¥3.34B 492.59M USD CN¥1.81M 267.68K USD CN¥8.01 1.18 USD CN¥8.19 1.21 USD CN¥3.34B 492.59M USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥4.03 0.59 USD
+1.26
CN¥3.34B 492.44M USD CN¥20.70M 3.05M USD CN¥3.93 0.58 USD CN¥4.06 0.6 USD CN¥3.34B 492.44M USD 0 -CN¥0.56 -0.08 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.89 0.87 USD
+0.51
CN¥3.34B 492.09M USD CN¥4.62M 681.92K USD CN¥5.81 0.86 USD CN¥5.98 0.88 USD CN¥3.34B 492.09M USD 196.33 CN¥0.03 0.004 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.31 1.23 USD
+1.09
CN¥3.33B 492.01M USD CN¥2.37M 349.38K USD CN¥8.24 1.22 USD CN¥8.40 1.24 USD CN¥3.33B 492.01M USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ CN CN¥11.77 1.74 USD
+0.68
CN¥3.33B 491.75M USD CN¥1.89M 278.13K USD CN¥11.61 1.71 USD CN¥11.94 1.76 USD CN¥3.33B 491.75M USD 98.08 CN¥0.12 0.02 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥10.92 1.61 USD
-1.71
CN¥3.33B 491.19M USD CN¥8.29M 1.22M USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥3.33B 491.19M USD 28.73 CN¥0.38 0.06 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥8.31 1.23 USD
+1.71
CN¥3.33B 491.01M USD CN¥4.80M 707.75K USD CN¥8.05 1.19 USD CN¥8.37 1.23 USD CN¥3.33B 491.01M USD 0 -CN¥0.12 -0.01 USD
cn Wuxi Hodgen Technology Co., Ltd. 300279.SZ CN CN¥6.80 1 USD
-1.16
CN¥3.33B 490.72M USD CN¥10.28M 1.52M USD CN¥6.61 0.98 USD CN¥7.05 1.04 USD CN¥3.33B 490.72M USD 97.14 CN¥0.07 0.01 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥20.15 2.97 USD
+2.86
CN¥3.32B 490.45M USD CN¥899.34K 132.7K USD CN¥19.59 2.89 USD CN¥20.15 2.97 USD CN¥3.32B 490.45M USD 28.78 CN¥0.70 0.1 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥13.78 2.03 USD
+0.44
CN¥3.32B 490.28M USD CN¥4.26M 628.24K USD CN¥13.70 2.02 USD CN¥14.12 2.08 USD CN¥3.32B 490.28M USD 0 -CN¥0.51 -0.07 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥6.73 0.99 USD
-0.15
CN¥3.32B 490.14M USD CN¥11.34M 1.67M USD CN¥6.60 0.97 USD CN¥6.99 1.03 USD CN¥3.32B 490.14M USD 0 -CN¥0.26 -0.03 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥14.80 2.18 USD
+4.52
CN¥3.32B 489.85M USD CN¥8.63M 1.27M USD CN¥14.20 2.1 USD CN¥15.12 2.23 USD CN¥3.32B 489.85M USD 70.47 CN¥0.21 0.03 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥25.07 3.7 USD
-3.39
CN¥3.32B 489.81M USD CN¥2.76M 407.16K USD CN¥24.90 3.67 USD CN¥26.50 3.91 USD CN¥3.32B 489.81M USD 0 -CN¥0.31 -0.04 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥12.44 1.84 USD
+1.22
CN¥3.32B 489.68M USD CN¥1.24M 182.35K USD CN¥12.25 1.81 USD CN¥12.81 1.89 USD CN¥3.32B 489.68M USD 47.84 CN¥0.26 0.04 USD
cn Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ CN CN¥7.09 1.05 USD
-0.14
CN¥3.32B 489.19M USD CN¥10.00M 1.48M USD CN¥6.96 1.03 USD CN¥7.26 1.07 USD CN¥3.32B 489.19M USD 101.28 CN¥0.07 0.01 USD
cn Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ CN CN¥6.92 1.02 USD
+1.62
CN¥3.32B 489.18M USD CN¥4.83M 712.68K USD CN¥6.78 1 USD CN¥6.92 1.02 USD CN¥3.32B 489.18M USD 0 -CN¥0.03 -0.004 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.08 0.31 USD
+1.96
CN¥3.32B 489.14M USD CN¥16.06M 2.37M USD CN¥2.02 0.3 USD CN¥2.09 0.31 USD CN¥3.32B 489.14M USD 0 CN¥0.00 0 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.54 0.52 USD
+0.85
CN¥3.31B 489.04M USD CN¥25.70M 3.79M USD CN¥3.47 0.51 USD CN¥3.60 0.53 USD CN¥3.31B 489.04M USD 0 -CN¥0.03 -0.004 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.91 0.72 USD
+1.86
CN¥3.31B 488.95M USD CN¥3.18M 469.85K USD CN¥4.81 0.71 USD CN¥4.92 0.73 USD CN¥3.31B 488.95M USD 70.14 CN¥0.07 0.01 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥4.12 0.61 USD
+1.48
CN¥3.31B 488.77M USD CN¥7.37M 1.09M USD CN¥4.04 0.6 USD CN¥4.15 0.61 USD CN¥3.31B 488.77M USD 51.50 CN¥0.08 0.01 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥29.00 4.28 USD
-0.62
CN¥3.31B 488.7M USD CN¥8.00M 1.18M USD CN¥28.84 4.26 USD CN¥31.49 4.65 USD CN¥3.31B 488.7M USD 0 -CN¥1.37 -0.2 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥14.32 2.11 USD
+1.85
CN¥3.31B 488.4M USD CN¥3.08M 454.37K USD CN¥14.09 2.08 USD CN¥14.42 2.13 USD CN¥3.31B 488.4M USD 39.77 CN¥0.36 0.05 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.31 0.42 USD
+0.3
HK$3.81B 487.78M USD HK$33.60K 4.3K USD HK$3.31 0.42 USD HK$3.32 0.42 USD HK$3.81B 487.78M USD 15.04 HK$0.22 0.03 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥6.55 0.97 USD
+2.18
CN¥3.31B 487.76M USD CN¥8.59M 1.27M USD CN¥6.38 0.94 USD CN¥6.60 0.97 USD CN¥3.31B 487.76M USD 0 -CN¥0.18 -0.02 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.12 0.76 USD
+2.2
CN¥3.31B 487.73M USD CN¥12.48M 1.84M USD CN¥4.90 0.72 USD CN¥5.27 0.78 USD CN¥3.31B 487.73M USD 25.59 CN¥0.20 0.03 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥30.08 4.44 USD
+0.57
CN¥3.30B 487.58M USD CN¥3.12M 460.03K USD CN¥29.60 4.37 USD CN¥31.15 4.6 USD CN¥3.30B 487.58M USD 100.26 CN¥0.30 0.04 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.46 0.95 USD
+1.73
CN¥3.30B 487.46M USD CN¥2.33M 343.19K USD CN¥6.30 0.93 USD CN¥6.48 0.96 USD CN¥3.30B 487.46M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥7.74 1.14 USD
+3.61
CN¥3.30B 487.42M USD CN¥13.23M 1.95M USD CN¥7.51 1.11 USD CN¥7.85 1.16 USD CN¥3.30B 487.42M USD 0 -CN¥0.47 -0.06 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥25.37 3.74 USD
+2.71
CN¥3.30B 487.29M USD CN¥1.11M 163.48K USD CN¥24.58 3.63 USD CN¥25.40 3.75 USD CN¥3.30B 487.29M USD 15.37 CN¥1.65 0.24 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥18.58 2.74 USD
-0.05
CN¥3.30B 487.11M USD CN¥5.18M 764.23K USD CN¥18.32 2.7 USD CN¥19.00 2.8 USD CN¥3.30B 487.11M USD 0 -CN¥0.83 -0.1 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.76 1.44 USD
+2.52
CN¥3.30B 486.66M USD CN¥2.86M 422.32K USD CN¥9.54 1.41 USD CN¥9.80 1.45 USD CN¥3.30B 486.66M USD 0 CN¥0.00 0 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥13.40 1.98 USD
+2.53
CN¥3.30B 486.39M USD CN¥9.83M 1.45M USD CN¥13.10 1.93 USD CN¥13.58 2 USD CN¥3.30B 486.39M USD 35.26 CN¥0.38 0.06 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥16.78 2.48 USD
+1.39
CN¥3.30B 486.3M USD CN¥3.42M 503.94K USD CN¥16.26 2.4 USD CN¥16.96 2.5 USD CN¥3.30B 486.3M USD 34.95 CN¥0.48 0.07 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.92 0.43 USD
+1.04
CN¥3.29B 486.13M USD CN¥61.85M 9.13M USD CN¥2.78 0.41 USD CN¥2.93 0.43 USD CN¥3.29B 486.13M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥9.05 1.34 USD
-0.22
CN¥3.29B 485.69M USD CN¥2.52M 372.55K USD CN¥8.87 1.31 USD CN¥9.15 1.35 USD CN¥3.29B 485.69M USD 20.11 CN¥0.45 0.07 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥7.45 1.1 USD
-1.32
CN¥3.29B 485.51M USD CN¥16.41M 2.42M USD CN¥7.42 1.09 USD CN¥7.82 1.15 USD CN¥3.29B 485.51M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥24.30 3.59 USD
-5
CN¥3.29B 485.15M USD CN¥5.90M 870.95K USD CN¥24.30 3.59 USD CN¥26.80 3.95 USD CN¥3.29B 485.15M USD 0 -CN¥1.44 -0.2 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥25.10 3.7 USD
+3.33
CN¥3.29B 484.76M USD CN¥2.42M 357.73K USD CN¥24.20 3.57 USD CN¥25.30 3.73 USD CN¥3.29B 484.76M USD 0 -CN¥1.84 -0.2 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥30.39 4.48 USD
-0.2
CN¥3.28B 484.63M USD CN¥1.17M 173.01K USD CN¥30.26 4.46 USD CN¥31.50 4.65 USD CN¥3.28B 484.63M USD 168.83 CN¥0.18 0.03 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥32.89 4.85 USD
+1.89
CN¥3.28B 484.48M USD CN¥2.32M 341.57K USD CN¥31.95 4.71 USD CN¥33.17 4.89 USD CN¥3.28B 484.48M USD 0 -CN¥1.16 -0.1 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.32 0.64 USD
+1.65
CN¥3.28B 484.26M USD CN¥4.96M 731.63K USD CN¥4.25 0.63 USD CN¥4.34 0.64 USD CN¥3.28B 484.26M USD 0 -CN¥0.28 -0.04 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥17.08 2.52 USD
+1.12
CN¥3.28B 484.26M USD CN¥1.35M 198.94K USD CN¥16.70 2.46 USD CN¥17.11 2.52 USD CN¥3.28B 484.26M USD 0 -CN¥0.26 -0.03 USD
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.40 0.94 USD
+2.73
CN¥3.28B 484.17M USD CN¥7.66M 1.13M USD CN¥6.24 0.92 USD CN¥6.41 0.95 USD CN¥3.28B 484.17M USD 80.00 CN¥0.08 0.01 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.51 1.26 USD
+1.67
CN¥3.28B 484.03M USD CN¥15.51M 2.29M USD CN¥8.30 1.22 USD CN¥8.59 1.27 USD CN¥3.28B 484.03M USD 0 -CN¥0.28 -0.04 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.70 2.17 USD
-0.34
CN¥3.28B 483.82M USD CN¥1.30M 192.18K USD CN¥14.54 2.15 USD CN¥14.98 2.21 USD CN¥3.28B 483.82M USD 15.15 CN¥0.97 0.14 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥32.79 4.84 USD
-1.56
CN¥3.28B 483.81M USD CN¥3.78M 557.94K USD CN¥31.75 4.68 USD CN¥34.30 5.06 USD CN¥3.28B 483.81M USD 54.64 CN¥0.60 0.09 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥6.49 0.96 USD
+4.01
CN¥3.28B 483.34M USD CN¥11.87M 1.75M USD CN¥6.43 0.95 USD CN¥6.82 1.01 USD CN¥3.28B 483.34M USD 43.26 CN¥0.15 0.02 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.92 0.12 USD
+2.22
HK$3.78B 483.27M USD HK$559.00K 71.48K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$3.78B 483.27M USD 0 -HK$1.20 -0.1 USD
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥5.35 0.79 USD
+6.14
CN¥3.27B 483.1M USD CN¥14.66M 2.16M USD CN¥5.08 0.75 USD CN¥5.38 0.79 USD CN¥3.27B 483.1M USD 107.00 CN¥0.05 0.007 USD
cn CCCG Urban Development Holding Group Co., Ltd. 000736.SZ CN CN¥4.38 0.65 USD
+5.33
CN¥3.27B 482.82M USD CN¥17.23M 2.54M USD CN¥4.02 0.59 USD CN¥4.38 0.65 USD CN¥3.27B 482.82M USD 0 -CN¥1.62 -0.2 USD
cn Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ CN CN¥4.57 0.67 USD
+5.05
CN¥3.27B 482.72M USD CN¥44.70M 6.6M USD CN¥4.22 0.62 USD CN¥4.59 0.68 USD CN¥3.27B 482.72M USD 0 -CN¥0.29 -0.04 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥4.07 0.6 USD
+1.24
CN¥3.27B 482.32M USD CN¥14.72M 2.17M USD CN¥3.98 0.59 USD CN¥4.14 0.61 USD CN¥3.27B 482.32M USD 0 -CN¥0.04 -0.005 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.62 0.53 USD
+2.85
CN¥3.27B 481.84M USD CN¥7.31M 1.08M USD CN¥3.48 0.51 USD CN¥3.62 0.53 USD CN¥3.27B 481.84M USD 0 -CN¥0.02 -0.002 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.60 4.37 USD
+2.78
CN¥3.26B 481.27M USD CN¥7.19M 1.06M USD CN¥28.00 4.13 USD CN¥29.60 4.37 USD CN¥3.26B 481.27M USD 986.66 CN¥0.03 0.004 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.87 1.46 USD
+2.92
CN¥3.26B 481.21M USD CN¥3.09M 456.48K USD CN¥9.46 1.4 USD CN¥9.87 1.46 USD CN¥3.26B 481.21M USD 13.16 CN¥0.75 0.11 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥28.48 4.2 USD
+5.17
CN¥3.26B 481.05M USD CN¥2.94M 434.12K USD CN¥27.03 3.99 USD CN¥29.16 4.3 USD CN¥3.26B 481.05M USD 52.74 CN¥0.54 0.08 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.93 1.02 USD
+2.06
CN¥3.26B 480.98M USD CN¥4.68M 691.24K USD CN¥6.77 1 USD CN¥6.94 1.02 USD CN¥3.26B 480.98M USD 38.49 CN¥0.18 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency