결과 페이지 36 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥47.17 6.56 USD |
+1.22
|
CN¥3.79B 527.19M USD | CN¥1.74M 241.69K USD | CN¥46.39 6.45 USD | CN¥47.85 6.65 USD | CN¥3.79B 527.19M USD | 30.83 | CN¥1.53 0.21 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.47 1.04 USD |
+1.77
|
CN¥3.79B 527.13M USD | CN¥29.06M 4.04M USD | CN¥7.34 1.02 USD | CN¥7.58 1.05 USD | CN¥3.79B 527.13M USD | 93.37 | CN¥0.08 0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.96 2.08 USD |
-1.25
|
CN¥3.79B 526.32M USD | CN¥3.11M 432.79K USD | CN¥14.94 2.08 USD | CN¥15.44 2.15 USD | CN¥3.79B 526.32M USD | 45.33 | CN¥0.33 0.05 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.09 2.24 USD |
+4.01
|
CN¥3.78B 525.57M USD | CN¥10.92M 1.52M USD | CN¥15.40 2.14 USD | CN¥16.22 2.26 USD | CN¥3.78B 525.57M USD | 114.92 | CN¥0.14 0.02 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.65 1.2 USD |
-0.35
|
CN¥3.78B 525.34M USD | CN¥5.75M 799.25K USD | CN¥8.65 1.2 USD | CN¥8.86 1.23 USD | CN¥3.78B 525.34M USD | 15.44 | CN¥0.56 0.08 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.95 2.77 USD |
-0.94
|
CN¥3.78B 525.33M USD | CN¥1.01M 141.05K USD | CN¥19.93 2.77 USD | CN¥20.41 2.84 USD | CN¥3.78B 525.33M USD | 17.65 | CN¥1.13 0.16 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.60 1.06 USD |
-2.19
|
CN¥3.78B 525.17M USD | CN¥20.49M 2.85M USD | CN¥7.53 1.05 USD | CN¥7.78 1.08 USD | CN¥3.78B 525.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.37 0.61 USD |
-1.8
|
CN¥3.78B 524.97M USD | CN¥11.94M 1.66M USD | CN¥4.36 0.61 USD | CN¥4.49 0.62 USD | CN¥3.78B 524.97M USD | 437.00 | CN¥0.01 0.001 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.43 0.48 USD |
-4.99
|
CN¥3.77B 524.83M USD | CN¥132.52M 18.43M USD | CN¥3.41 0.47 USD | CN¥3.62 0.5 USD | CN¥3.77B 524.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.66 0.93 USD |
+1.99
|
CN¥3.77B 524.35M USD | CN¥17.79M 2.47M USD | CN¥6.47 0.9 USD | CN¥6.86 0.95 USD | CN¥3.77B 524.35M USD | 333.00 | CN¥0.02 0.002 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.97 2.36 USD |
+0.65
|
CN¥3.77B 524.17M USD | CN¥50.63M 7.04M USD | CN¥15.80 2.2 USD | CN¥18.20 2.53 USD | CN¥3.77B 524.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.47 0.48 USD |
+1.76
|
CN¥3.77B 523.59M USD | CN¥94.47M 13.14M USD | CN¥3.33 0.46 USD | CN¥3.51 0.49 USD | CN¥3.77B 523.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.99 3.61 USD |
-1.1
|
CN¥3.76B 523.23M USD | CN¥4.15M 576.38K USD | CN¥25.93 3.61 USD | CN¥28.00 3.89 USD | CN¥3.76B 523.23M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.14 2.24 USD |
-0.49
|
CN¥3.76B 523.09M USD | CN¥1.85M 256.81K USD | CN¥16.06 2.23 USD | CN¥16.38 2.28 USD | CN¥3.76B 523.09M USD | 22.10 | CN¥0.73 0.1 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.67 2.04 USD |
+1.1
|
CN¥3.76B 522.18M USD | CN¥7.47M 1.04M USD | CN¥14.46 2.01 USD | CN¥14.93 2.08 USD | CN¥3.76B 522.18M USD | 50.58 | CN¥0.29 0.04 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.47 0.9 USD |
-1.07
|
CN¥3.75B 521.94M USD | CN¥8.06M 1.12M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥3.75B 521.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.38 1.3 USD |
-0.42
|
CN¥3.75B 521.83M USD | CN¥4.65M 646.91K USD | CN¥9.36 1.3 USD | CN¥9.62 1.34 USD | CN¥3.75B 521.83M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.45 4.79 USD |
-1.54
|
CN¥3.75B 521.13M USD | CN¥2.86M 397.16K USD | CN¥34.26 4.76 USD | CN¥35.08 4.88 USD | CN¥3.75B 521.13M USD | 43.60 | CN¥0.79 0.11 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥30.16 4.19 USD |
-1.28
|
CN¥3.74B 520.24M USD | CN¥1.76M 244.25K USD | CN¥30.09 4.18 USD | CN¥30.95 4.3 USD | CN¥3.74B 520.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.51 1.04 USD |
-2.21
|
CN¥3.74B 519.51M USD | CN¥12.67M 1.76M USD | CN¥7.49 1.04 USD | CN¥7.92 1.1 USD | CN¥3.74B 519.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥35.15 4.89 USD |
+2
|
CN¥3.74B 519.43M USD | CN¥15.16M 2.11M USD | CN¥34.90 4.85 USD | CN¥36.50 5.08 USD | CN¥3.74B 519.43M USD | 30.56 | CN¥1.15 0.16 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.67 1.9 USD |
-1.01
|
CN¥3.73B 519.09M USD | CN¥10.33M 1.44M USD | CN¥13.66 1.9 USD | CN¥14.00 1.95 USD | CN¥3.73B 519.09M USD | 41.42 | CN¥0.33 0.05 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.58 0.78 USD |
-0.18
|
CN¥3.73B 519.06M USD | CN¥8.78M 1.22M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥3.73B 519.06M USD | 139.50 | CN¥0.04 0.005 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.28 4.35 USD |
-3.1
|
CN¥3.72B 517.71M USD | CN¥6.03M 838.72K USD | CN¥31.19 4.34 USD | CN¥32.27 4.49 USD | CN¥3.72B 517.71M USD | 284.36 | CN¥0.11 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.59 1.75 USD |
-1.64
|
CN¥3.72B 517.38M USD | CN¥3.37M 468.62K USD | CN¥12.59 1.75 USD | CN¥12.82 1.78 USD | CN¥3.72B 517.38M USD | 52.45 | CN¥0.24 0.03 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.40 2 USD |
-0.62
|
CN¥3.72B 517.11M USD | CN¥2.02M 281.45K USD | CN¥14.35 2 USD | CN¥14.76 2.05 USD | CN¥3.72B 517.11M USD | 35.12 | CN¥0.41 0.06 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.97 1.11 USD |
-1.48
|
CN¥3.72B 516.71M USD | CN¥6.70M 931.33K USD | CN¥7.95 1.11 USD | CN¥8.23 1.14 USD | CN¥3.72B 516.71M USD | 22.13 | CN¥0.36 0.05 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.07 1.12 USD |
+0.87
|
CN¥3.71B 516.52M USD | CN¥10.61M 1.47M USD | CN¥7.92 1.1 USD | CN¥8.19 1.14 USD | CN¥3.71B 516.52M USD | 50.43 | CN¥0.16 0.02 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.82 0.25 USD |
+0.55
|
CN¥3.71B 516.45M USD | CN¥8.78M 1.22M USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥3.71B 516.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.20 5.87 USD |
-1.49
|
CN¥3.71B 516.29M USD | CN¥1.16M 161.78K USD | CN¥41.99 5.84 USD | CN¥43.00 5.98 USD | CN¥3.71B 516.29M USD | 26.70 | CN¥1.58 0.22 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥48.00 6.67 USD |
0
|
CN¥3.71B 516.13M USD | CN¥1.92M 267.54K USD | CN¥44.77 6.22 USD | CN¥49.50 6.88 USD | CN¥3.71B 516.13M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.75 0.24 USD |
+0.57
|
CN¥3.71B 516.06M USD | CN¥86.30M 12M USD | CN¥1.73 0.24 USD | CN¥1.81 0.25 USD | CN¥3.71B 516.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.01 0.97 USD |
-0.85
|
CN¥3.71B 515.21M USD | CN¥6.14M 853.33K USD | CN¥7.00 0.97 USD | CN¥7.12 0.99 USD | CN¥3.71B 515.21M USD | 58.41 | CN¥0.12 0.02 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.15 0.3 USD |
+0.47
|
CN¥3.71B 515.18M USD | CN¥49.18M 6.84M USD | CN¥2.13 0.3 USD | CN¥2.26 0.31 USD | CN¥3.71B 515.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.85 0.81 USD |
-1.85
|
CN¥3.71B 515.16M USD | CN¥17.62M 2.45M USD | CN¥5.80 0.81 USD | CN¥5.98 0.83 USD | CN¥3.71B 515.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.22 1.42 USD |
+0.1
|
CN¥3.70B 515M USD | CN¥3.49M 484.96K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥3.70B 515M USD | 34.06 | CN¥0.30 0.04 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.67 2.6 USD |
-1.48
|
CN¥3.70B 514.7M USD | CN¥6.99M 972.53K USD | CN¥18.60 2.59 USD | CN¥19.35 2.69 USD | CN¥3.70B 514.7M USD | 233.37 | CN¥0.08 0.01 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.21 1.56 USD |
-1.32
|
CN¥3.70B 514.68M USD | CN¥4.34M 604.11K USD | CN¥11.17 1.55 USD | CN¥11.40 1.59 USD | CN¥3.70B 514.68M USD | 53.38 | CN¥0.21 0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.92 1.24 USD |
-1.65
|
CN¥3.70B 514.29M USD | CN¥3.32M 461.01K USD | CN¥8.91 1.24 USD | CN¥9.13 1.27 USD | CN¥3.70B 514.29M USD | 28.77 | CN¥0.31 0.04 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.94 0.55 USD |
-1.75
|
CN¥3.70B 514.21M USD | CN¥70.69M 9.83M USD | CN¥3.92 0.55 USD | CN¥4.16 0.58 USD | CN¥3.70B 514.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.72 0.8 USD |
-1.21
|
CN¥3.70B 514.18M USD | CN¥7.02M 975.42K USD | CN¥5.71 0.79 USD | CN¥5.86 0.81 USD | CN¥3.70B 514.18M USD | 22.87 | CN¥0.25 0.03 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥16.94 2.36 USD |
0
|
CN¥3.70B 514.17M USD | CN¥9.11M 1.27M USD | CN¥16.70 2.32 USD | CN¥17.36 2.41 USD | CN¥3.70B 514.17M USD | 67.76 | CN¥0.25 0.03 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.33 7 USD |
-0.57
|
CN¥3.70B 514.13M USD | CN¥978.50K 136.05K USD | CN¥50.10 6.97 USD | CN¥51.13 7.11 USD | CN¥3.70B 514.13M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.40 1.86 USD |
-4.22
|
CN¥3.70B 514.04M USD | CN¥15.28M 2.12M USD | CN¥13.37 1.86 USD | CN¥13.96 1.94 USD | CN¥3.70B 514.04M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.53 2.3 USD |
-2.13
|
CN¥3.70B 514.02M USD | CN¥2.04M 283.72K USD | CN¥16.50 2.29 USD | CN¥17.00 2.36 USD | CN¥3.70B 514.02M USD | 71.86 | CN¥0.23 0.03 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.08 1.96 USD |
+0.5
|
CN¥3.70B 514.02M USD | CN¥4.56M 633.91K USD | CN¥13.81 1.92 USD | CN¥14.24 1.98 USD | CN¥3.70B 514.02M USD | 70.40 | CN¥0.20 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.01 0.56 USD |
-0.5
|
CN¥3.70B 513.85M USD | CN¥14.42M 2.01M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥3.70B 513.85M USD | 401.00 | CN¥0.01 0.001 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.85 2.48 USD |
-0.83
|
CN¥3.69B 513.67M USD | CN¥2.43M 337.8K USD | CN¥17.74 2.47 USD | CN¥18.08 2.51 USD | CN¥3.69B 513.67M USD | 357.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥33.26 4.62 USD |
+1.53
|
CN¥3.69B 513.4M USD | CN¥1.54M 214.35K USD | CN¥32.60 4.53 USD | CN¥33.50 4.66 USD | CN¥3.69B 513.4M USD | 110.86 | CN¥0.30 0.04 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.88 1.23 USD |
+1.49
|
CN¥3.69B 513.34M USD | CN¥7.81M 1.09M USD | CN¥8.72 1.21 USD | CN¥8.88 1.23 USD | CN¥3.69B 513.34M USD | 888.00 | CN¥0.01 0.001 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥11.53 1.6 USD |
+0.61
|
CN¥3.69B 513.18M USD | CN¥6.90M 959.72K USD | CN¥11.44 1.59 USD | CN¥11.85 1.65 USD | CN¥3.69B 513.18M USD | 48.04 | CN¥0.24 0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.31 0.88 USD |
0
|
CN¥3.69B 513.01M USD | CN¥8.75M 1.22M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥3.69B 513.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.85 1.23 USD |
+1.14
|
CN¥3.69B 513M USD | CN¥11.36M 1.58M USD | CN¥8.73 1.21 USD | CN¥8.96 1.25 USD | CN¥3.69B 513M USD | 73.75 | CN¥0.12 0.02 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.94 3.05 USD |
+1.11
|
CN¥3.69B 512.5M USD | CN¥13.02M 1.81M USD | CN¥21.70 3.02 USD | CN¥23.13 3.22 USD | CN¥3.69B 512.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.04 1.54 USD |
-1.6
|
CN¥3.68B 511.92M USD | CN¥7.85M 1.09M USD | CN¥11.02 1.53 USD | CN¥11.29 1.57 USD | CN¥3.68B 511.92M USD | 17.80 | CN¥0.62 0.09 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.34 2.97 USD |
-0.65
|
CN¥3.68B 511.78M USD | CN¥1.15M 159.98K USD | CN¥21.33 2.97 USD | CN¥21.68 3.01 USD | CN¥3.68B 511.78M USD | 14.81 | CN¥1.44 0.2 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥27.16 3.78 USD |
-0.69
|
CN¥3.68B 511.47M USD | CN¥864.22K 120.16K USD | CN¥27.00 3.75 USD | CN¥27.98 3.89 USD | CN¥3.68B 511.47M USD | 24.91 | CN¥1.09 0.15 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.18 1.28 USD |
+0.22
|
CN¥3.68B 511.3M USD | CN¥6.04M 839.88K USD | CN¥9.09 1.26 USD | CN¥9.36 1.3 USD | CN¥3.68B 511.3M USD | 25.50 | CN¥0.36 0.05 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.75 2.33 USD |
-1.35
|
CN¥3.68B 511.2M USD | CN¥1.89M 262.64K USD | CN¥16.74 2.33 USD | CN¥17.19 2.39 USD | CN¥3.68B 511.2M USD | 21.20 | CN¥0.79 0.11 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.35 3.11 USD |
-1.76
|
CN¥3.68B 511.01M USD | CN¥1.85M 257.04K USD | CN¥22.30 3.1 USD | CN¥22.89 3.18 USD | CN¥3.68B 511.01M USD | 248.33 | CN¥0.09 0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.68 1.48 USD |
+2.89
|
CN¥3.67B 510.79M USD | CN¥14.06M 1.95M USD | CN¥10.40 1.45 USD | CN¥11.14 1.55 USD | CN¥3.67B 510.79M USD | 13.02 | CN¥0.82 0.11 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.51 1.88 USD |
-0.73
|
CN¥3.67B 510.68M USD | CN¥4.28M 595.3K USD | CN¥13.36 1.86 USD | CN¥13.84 1.92 USD | CN¥3.67B 510.68M USD | 96.50 | CN¥0.14 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.60 3.7 USD |
+1.18
|
CN¥3.67B 510.4M USD | CN¥1.86M 258.17K USD | CN¥26.09 3.63 USD | CN¥26.68 3.71 USD | CN¥3.67B 510.4M USD | 49.25 | CN¥0.54 0.08 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥9.83 1.37 USD |
+0.41
|
CN¥3.67B 510.25M USD | CN¥11.01M 1.53M USD | CN¥9.76 1.36 USD | CN¥10.29 1.43 USD | CN¥3.67B 510.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.61 1.06 USD |
-0.52
|
CN¥3.67B 510.14M USD | CN¥12.56M 1.75M USD | CN¥7.54 1.05 USD | CN¥7.74 1.08 USD | CN¥3.67B 510.14M USD | 40.05 | CN¥0.19 0.03 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.43 2.56 USD |
-1.29
|
CN¥3.67B 510.11M USD | CN¥2.12M 294.51K USD | CN¥18.38 2.56 USD | CN¥18.82 2.62 USD | CN¥3.67B 510.11M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.68 0.93 USD |
-0.15
|
CN¥3.67B 509.75M USD | CN¥6.85M 952.28K USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥3.67B 509.75M USD | 51.38 | CN¥0.13 0.02 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥35.70 4.96 USD |
+0.51
|
CN¥3.67B 509.69M USD | CN¥920.68K 128.02K USD | CN¥35.41 4.92 USD | CN¥36.08 5.02 USD | CN¥3.67B 509.69M USD | 25.50 | CN¥1.40 0.19 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥24.74 3.44 USD |
-1.2
|
CN¥3.67B 509.66M USD | CN¥1.06M 147.12K USD | CN¥24.70 3.43 USD | CN¥25.20 3.5 USD | CN¥3.67B 509.66M USD | 54.97 | CN¥0.45 0.06 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥25.38 3.53 USD |
-1.36
|
CN¥3.66B 509.44M USD | CN¥2.67M 370.62K USD | CN¥25.32 3.52 USD | CN¥25.99 3.61 USD | CN¥3.66B 509.44M USD | 13.50 | CN¥1.88 0.26 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.01 2.92 USD |
-1.55
|
CN¥3.66B 509.32M USD | CN¥1.56M 217.55K USD | CN¥21.00 2.92 USD | CN¥21.52 2.99 USD | CN¥3.66B 509.32M USD | 77.81 | CN¥0.27 0.04 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥14.54 2.02 USD |
-1.22
|
CN¥3.66B 509.17M USD | CN¥2.08M 288.85K USD | CN¥14.44 2.01 USD | CN¥14.92 2.07 USD | CN¥3.66B 509.17M USD | 25.06 | CN¥0.58 0.08 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.93 1.66 USD |
+0.93
|
CN¥3.66B 509.12M USD | CN¥7.68M 1.07M USD | CN¥11.75 1.63 USD | CN¥12.07 1.68 USD | CN¥3.66B 509.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.12 5.16 USD |
-0.43
|
CN¥3.66B 508.97M USD | CN¥979.90K 136.25K USD | CN¥36.98 5.14 USD | CN¥37.64 5.23 USD | CN¥3.66B 508.97M USD | 48.84 | CN¥0.76 0.11 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.51 2.71 USD |
-1.01
|
CN¥3.66B 508.83M USD | CN¥3.73M 517.95K USD | CN¥19.43 2.7 USD | CN¥19.89 2.77 USD | CN¥3.66B 508.83M USD | 15.48 | CN¥1.26 0.18 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥8.83 1.23 USD |
-0.67
|
CN¥3.66B 508.78M USD | CN¥2.77M 385.52K USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥3.66B 508.78M USD | 42.04 | CN¥0.21 0.03 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.85 0.95 USD |
+1.18
|
CN¥3.66B 508.67M USD | CN¥15.87M 2.21M USD | CN¥6.77 0.94 USD | CN¥7.00 0.97 USD | CN¥3.66B 508.67M USD | 62.27 | CN¥0.11 0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.34 1.16 USD |
-0.95
|
CN¥3.66B 508.65M USD | CN¥2.41M 334.9K USD | CN¥8.32 1.16 USD | CN¥8.46 1.18 USD | CN¥3.66B 508.65M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥47.26 6.57 USD |
+20.01
|
CN¥3.66B 508.28M USD | CN¥8.30M 1.15M USD | CN¥40.56 5.64 USD | CN¥47.26 6.57 USD | CN¥3.66B 508.28M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.10 2.66 USD |
+0.32
|
CN¥3.65B 508.2M USD | CN¥2.05M 284.79K USD | CN¥18.73 2.6 USD | CN¥19.50 2.71 USD | CN¥3.65B 508.2M USD | 63.66 | CN¥0.30 0.04 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.53 0.63 USD |
0
|
CN¥3.65B 507.92M USD | CN¥10.19M 1.42M USD | CN¥4.51 0.63 USD | CN¥4.62 0.64 USD | CN¥3.65B 507.92M USD | 453.00 | CN¥0.01 0.001 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.39 1.86 USD |
-2.41
|
CN¥3.65B 507.71M USD | CN¥3.61M 501.33K USD | CN¥13.38 1.86 USD | CN¥13.79 1.92 USD | CN¥3.65B 507.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.25 0.87 USD |
+1.46
|
CN¥3.65B 507.33M USD | CN¥27.38M 3.81M USD | CN¥6.13 0.85 USD | CN¥6.57 0.91 USD | CN¥3.65B 507.33M USD | 34.72 | CN¥0.18 0.03 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥27.61 3.84 USD |
-0.61
|
CN¥3.64B 506.75M USD | CN¥842.68K 117.17K USD | CN¥27.50 3.82 USD | CN¥28.08 3.9 USD | CN¥3.64B 506.75M USD | 24.43 | CN¥1.13 0.16 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.62 0.5 USD |
-0.82
|
CN¥3.64B 506.7M USD | CN¥15.80M 2.2M USD | CN¥3.61 0.5 USD | CN¥3.74 0.52 USD | CN¥3.64B 506.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.72 1.21 USD |
-1.02
|
CN¥3.64B 506.65M USD | CN¥6.66M 926.5K USD | CN¥8.70 1.21 USD | CN¥8.85 1.23 USD | CN¥3.64B 506.65M USD | 32.29 | CN¥0.27 0.04 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.60 3.14 USD |
-2.25
|
CN¥3.64B 506.64M USD | CN¥2.34M 326.04K USD | CN¥22.55 3.14 USD | CN¥23.23 3.23 USD | CN¥3.64B 506.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.62 1.62 USD |
-0.68
|
CN¥3.64B 506.41M USD | CN¥3.83M 532.01K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥3.64B 506.41M USD | 31.40 | CN¥0.37 0.05 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.89 0.54 USD |
-1.52
|
CN¥3.64B 506.3M USD | CN¥12.16M 1.69M USD | CN¥3.88 0.54 USD | CN¥4.01 0.56 USD | CN¥3.64B 506.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.07 0.7 USD |
-1.36
|
CN¥3.64B 506.26M USD | CN¥8.37M 1.16M USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥3.64B 506.26M USD | 50.70 | CN¥0.10 0.01 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.76 0.66 USD |
-1.04
|
CN¥3.64B 505.56M USD | CN¥19.90M 2.77M USD | CN¥4.74 0.66 USD | CN¥4.87 0.68 USD | CN¥3.64B 505.56M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥18.87 2.62 USD |
-0.11
|
CN¥3.63B 505.34M USD | CN¥1.41M 196.2K USD | CN¥18.81 2.62 USD | CN¥18.98 2.64 USD | CN¥3.63B 505.34M USD | 52.41 | CN¥0.36 0.05 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.82 0.67 USD |
-2.82
|
CN¥3.63B 505.28M USD | CN¥40.26M 5.6M USD | CN¥4.80 0.67 USD | CN¥5.01 0.7 USD | CN¥3.63B 505.28M USD | 482.00 | CN¥0.01 0.001 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.06 4.04 USD |
-3.74
|
CN¥3.63B 505.25M USD | CN¥6.29M 874.75K USD | CN¥28.97 4.03 USD | CN¥30.16 4.19 USD | CN¥3.63B 505.25M USD | 43.37 | CN¥0.67 0.09 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.10 1.54 USD |
+0.09
|
CN¥3.63B 505.16M USD | CN¥6.45M 897.49K USD | CN¥11.05 1.54 USD | CN¥11.29 1.57 USD | CN¥3.63B 505.16M USD | 15.85 | CN¥0.70 0.1 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥10.91 1.52 USD |
-1.18
|
CN¥3.63B 504.83M USD | CN¥5.23M 727.54K USD | CN¥10.86 1.51 USD | CN¥11.17 1.55 USD | CN¥3.63B 504.83M USD | 25.97 | CN¥0.42 0.06 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.87 0.54 USD |
0
|
CN¥3.62B 503.82M USD | CN¥18.77M 2.61M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥3.62B 503.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.45 1.87 USD |
-2.04
|
CN¥3.62B 502.99M USD | CN¥12.13M 1.69M USD | CN¥13.41 1.86 USD | CN¥13.87 1.93 USD | CN¥3.62B 502.99M USD | 42.03 | CN¥0.32 0.04 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.12 2.94 USD |
-2.49
|
CN¥3.61B 502.53M USD | CN¥2.29M 317.97K USD | CN¥21.03 2.92 USD | CN¥21.83 3.04 USD | CN¥3.61B 502.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.25 1.7 USD |
-1.37
|
CN¥3.61B 502.41M USD | CN¥2.44M 339.8K USD | CN¥12.25 1.7 USD | CN¥12.58 1.75 USD | CN¥3.61B 502.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||