결과 페이지 36 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.64 0.54 USD |
+2.54
|
CN¥3.42B 504.11M USD | CN¥31.84M 4.7M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.42B 504.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.88 1.16 USD |
0
|
CN¥3.42B 504.07M USD | CN¥3.69M 543.8K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.42B 504.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥3.41B 503.74M USD | CN¥4.15M 613.02K USD | CN¥14.00 2.07 USD | CN¥14.98 2.21 USD | CN¥3.41B 503.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.94 2.2 USD |
+6.79
|
CN¥3.41B 503.08M USD | CN¥11.21M 1.65M USD | CN¥14.02 2.07 USD | CN¥14.98 2.21 USD | CN¥3.41B 503.08M USD | 186.75 | CN¥0.08 0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥3.40B 502.4M USD | CN¥19.46M 2.87M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 502.4M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥3.40B 502.4M USD | CN¥3.04M 448.58K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.40B 502.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.12 2.53 USD |
-0.41
|
CN¥3.40B 502.39M USD | CN¥1.75M 258.62K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.40B 502.39M USD | 31.12 | CN¥0.55 0.08 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.65 1.72 USD |
+2.19
|
CN¥3.40B 501.7M USD | CN¥2.33M 343.89K USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥3.40B 501.7M USD | 43.14 | CN¥0.27 0.04 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.38 1.53 USD |
+1.17
|
CN¥3.40B 501.28M USD | CN¥2.33M 343.22K USD | CN¥10.23 1.51 USD | CN¥10.46 1.54 USD | CN¥3.40B 501.28M USD | 17.01 | CN¥0.61 0.09 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥3.40B 501.05M USD | CN¥9.01M 1.33M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥3.40B 501.05M USD | 8.81 | CN¥0.38 0.06 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.00 1.18 USD |
+1.91
|
CN¥3.40B 501M USD | CN¥4.48M 661.29K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.40B 501M USD | 100.00 | CN¥0.08 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥3.39B 500.73M USD | CN¥8.24M 1.22M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.39B 500.73M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.72 2.02 USD |
+3.01
|
CN¥3.39B 500.63M USD | CN¥2.24M 330.93K USD | CN¥13.20 1.95 USD | CN¥13.89 2.05 USD | CN¥3.39B 500.63M USD | 36.10 | CN¥0.38 0.06 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥3.39B 500.63M USD | CN¥7.87M 1.16M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥3.39B 500.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.23 0.92 USD |
-5.89
|
CN¥3.39B 500.07M USD | CN¥28.00M 4.13M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.39B 500.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.77 0.56 USD |
+1.61
|
CN¥3.39B 499.72M USD | CN¥35.47M 5.23M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.39B 499.72M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥3.38B 498.95M USD | CN¥10.03M 1.48M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.38B 498.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥3.38B 498.49M USD | CN¥14.19M 2.09M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥3.38B 498.49M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.44 2.72 USD |
+2.27
|
CN¥3.37B 497.75M USD | CN¥3.31M 488.72K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.37B 497.75M USD | 102.44 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥3.37B 497.73M USD | CN¥11.75M 1.73M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.37B 497.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.97 1.03 USD |
+2.35
|
CN¥3.37B 497.63M USD | CN¥4.58M 676.1K USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥3.37B 497.63M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.09 2.67 USD |
-0.06
|
CN¥3.37B 497.22M USD | CN¥4.06M 598.63K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.37B 497.22M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
+1.44
|
CN¥3.37B 497.22M USD | CN¥4.92M 725.62K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.37B 497.22M USD | 25.41 | CN¥0.36 0.05 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.96 1.91 USD |
+3.19
|
CN¥3.37B 497.17M USD | CN¥1.82M 268.93K USD | CN¥12.56 1.85 USD | CN¥12.96 1.91 USD | CN¥3.37B 497.17M USD | 51.84 | CN¥0.25 0.04 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.24 1.07 USD |
-0.55
|
CN¥3.37B 496.63M USD | CN¥5.56M 820.63K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥3.37B 496.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.43 3.31 USD |
-2.44
|
CN¥3.36B 496.42M USD | CN¥2.27M 334.9K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥3.36B 496.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$495.98M — | $29.50K — | $0.68 — | $0.68 — | $495.98M — | 11.33 | $0.06 — | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.64 4.23 USD |
+2.88
|
CN¥3.36B 495.89M USD | CN¥1.66M 244.21K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.36B 495.89M USD | 124.52 | CN¥0.23 0.03 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.10 0.9 USD |
+6.83
|
CN¥3.36B 495.84M USD | CN¥18.28M 2.7M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.36B 495.84M USD | 32.10 | CN¥0.19 0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.02 1.48 USD |
+1.31
|
CN¥3.36B 495.11M USD | CN¥4.72M 696.39K USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥3.36B 495.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥3.35B 494.97M USD | CN¥5.93M 874.81K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.35B 494.97M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.67 3.64 USD |
+6.84
|
CN¥3.35B 494.02M USD | CN¥4.18M 617.45K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.35B 494.02M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.96 1.47 USD |
+0.5
|
CN¥3.35B 493.77M USD | CN¥10.74M 1.58M USD | CN¥9.88 1.46 USD | CN¥10.29 1.52 USD | CN¥3.35B 493.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.87 0.87 USD |
+1.03
|
CN¥3.35B 493.75M USD | CN¥5.85M 863.22K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥3.35B 493.75M USD | 14.31 | CN¥0.41 0.06 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.61 1.27 USD |
+2.5
|
CN¥3.35B 493.69M USD | CN¥8.91M 1.31M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥3.35B 493.69M USD | 86.09 | CN¥0.10 0.01 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.02 3.69 USD |
+0.6
|
CN¥3.34B 493.49M USD | CN¥2.89M 426.76K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.34B 493.49M USD | 139.00 | CN¥0.18 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.96 0.44 USD |
+2.41
|
CN¥3.34B 492.79M USD | CN¥84.38M 12.45M USD | CN¥2.78 0.41 USD | CN¥3.03 0.45 USD | CN¥3.34B 492.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.02 1.92 USD |
+1.32
|
CN¥3.33B 491.79M USD | CN¥7.37M 1.09M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.33B 491.79M USD | 1302.00 | CN¥0.01 0.001 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥3.33B 491.54M USD | CN¥12.96M 1.91M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥3.33B 491.54M USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.30 1.22 USD |
+0.97
|
CN¥3.33B 491.42M USD | CN¥2.49M 368.05K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.66 1.28 USD |
+1.76
|
CN¥3.33B 491.07M USD | CN¥1.63M 240.18K USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥3.33B 491.07M USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.00 4.72 USD |
+0.91
|
CN¥3.33B 491.04M USD | CN¥745.53K 110K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.33B 491.04M USD | 32.98 | CN¥0.97 0.14 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.10 1.2 USD |
+0.25
|
CN¥3.33B 490.77M USD | CN¥2.02M 298.76K USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥3.33B 490.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.74 1.73 USD |
+0.43
|
CN¥3.32B 490.49M USD | CN¥2.03M 298.89K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.32B 490.49M USD | 97.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥3.32B 490.42M USD | CN¥5.15M 759.29K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.32B 490.42M USD | 195.66 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥3.32B 490.09M USD | CN¥8.64M 1.28M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.32B 490.09M USD | 18.37 | CN¥0.35 0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥3.32B 490M USD | CN¥22.35M 3.3M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.32B 490M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥3.32B 489.78M USD | CN¥18.40M 2.71M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.32B 489.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.11 2.97 USD |
+2.66
|
CN¥3.32B 489.47M USD | CN¥1.00M 147.55K USD | CN¥19.59 2.89 USD | CN¥20.19 2.98 USD | CN¥3.32B 489.47M USD | 28.72 | CN¥0.70 0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.32B 489.14M USD | CN¥17.81M 2.63M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.49 2.29 USD |
+1.97
|
CN¥3.31B 488.53M USD | CN¥3.84M 566.92K USD | CN¥15.12 2.23 USD | CN¥15.68 2.31 USD | CN¥3.31B 488.53M USD | 86.05 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.37 2.86 USD |
+1.63
|
CN¥3.31B 488.01M USD | CN¥2.19M 323.13K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.31B 488.01M USD | 121.06 | CN¥0.16 0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥3.31B 487.96M USD | CN¥3.51M 517.83K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥3.31B 487.96M USD | 70.00 | CN¥0.07 0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.70 0.99 USD |
-0.59
|
CN¥3.31B 487.96M USD | CN¥12.08M 1.78M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.31B 487.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥3.31B 487.81M USD | CN¥10.91M 1.61M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.31B 487.81M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$52.60K 6.73K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.90 1.02 USD |
+1.32
|
CN¥3.31B 487.77M USD | CN¥5.53M 815.94K USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥3.31B 487.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.30B 487.58M USD | CN¥7.94M 1.17M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 487.58M USD | 51.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.25 1.22 USD |
+0.98
|
CN¥3.30B 487.46M USD | CN¥5.24M 773.47K USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.30B 487.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.69 2.02 USD |
-0.22
|
CN¥3.30B 487.08M USD | CN¥4.77M 703.65K USD | CN¥13.68 2.02 USD | CN¥14.12 2.08 USD | CN¥3.30B 487.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.33 3.74 USD |
+2.55
|
CN¥3.30B 486.52M USD | CN¥1.32M 194.35K USD | CN¥24.58 3.63 USD | CN¥25.45 3.76 USD | CN¥3.30B 486.52M USD | 15.35 | CN¥1.65 0.24 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.87 4.26 USD |
-1.06
|
CN¥3.30B 486.51M USD | CN¥8.49M 1.25M USD | CN¥28.60 4.22 USD | CN¥31.49 4.65 USD | CN¥3.30B 486.51M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.88 3.67 USD |
-4.12
|
CN¥3.29B 486.1M USD | CN¥3.32M 489.22K USD | CN¥24.77 3.65 USD | CN¥26.50 3.91 USD | CN¥3.29B 486.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.34 1.82 USD |
+0.41
|
CN¥3.29B 485.75M USD | CN¥1.34M 197.03K USD | CN¥12.25 1.81 USD | CN¥12.81 1.89 USD | CN¥3.29B 485.75M USD | 47.46 | CN¥0.26 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥3.29B 485.67M USD | CN¥12.11M 1.79M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.29B 485.67M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.23 2.1 USD |
+1.21
|
CN¥3.29B 485.33M USD | CN¥3.35M 494.05K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.29B 485.33M USD | 39.52 | CN¥0.36 0.05 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥5.94M 876.63K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.51 0.96 USD |
+1.56
|
CN¥3.29B 484.78M USD | CN¥9.59M 1.41M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.29B 484.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.72 1.43 USD |
+2.1
|
CN¥3.28B 484.66M USD | CN¥3.36M 495.36K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥3.28B 484.66M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.89 4.41 USD |
-0.07
|
CN¥3.28B 484.5M USD | CN¥3.50M 516.07K USD | CN¥29.60 4.37 USD | CN¥31.15 4.6 USD | CN¥3.28B 484.5M USD | 99.63 | CN¥0.30 0.04 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.48 2.73 USD |
-0.59
|
CN¥3.28B 484.49M USD | CN¥5.78M 853.54K USD | CN¥18.32 2.7 USD | CN¥19.00 2.8 USD | CN¥3.28B 484.49M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.89 4.85 USD |
+1.89
|
CN¥3.28B 484.48M USD | CN¥2.32M 341.57K USD | CN¥31.95 4.71 USD | CN¥33.17 4.89 USD | CN¥3.28B 484.48M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.36 0.79 USD |
+6.35
|
CN¥3.28B 484M USD | CN¥16.33M 2.41M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥3.28B 484M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.76 1.59 USD |
-3.15
|
CN¥3.28B 483.99M USD | CN¥9.84M 1.45M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥3.28B 483.99M USD | 28.31 | CN¥0.38 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.08 0.75 USD |
+1.39
|
CN¥3.28B 483.92M USD | CN¥13.27M 1.96M USD | CN¥4.90 0.72 USD | CN¥5.27 0.78 USD | CN¥3.28B 483.92M USD | 25.39 | CN¥0.20 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.33 1.97 USD |
+1.99
|
CN¥3.28B 483.85M USD | CN¥10.53M 1.55M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.28B 483.85M USD | 35.07 | CN¥0.38 0.06 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.06 2.52 USD |
+1.01
|
CN¥3.28B 483.69M USD | CN¥1.51M 222.88K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥3.28B 483.69M USD | CN¥2.63M 387.41K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥3.28B 483.51M USD | CN¥28.05M 4.14M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.28B 483.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥3.28B 483.46M USD | CN¥17.03M 2.51M USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥3.28B 483.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
+2.22
|
HK$3.78B 483.27M USD | HK$613.50K 78.44K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.00 1.33 USD |
-0.77
|
CN¥3.27B 483.01M USD | CN¥2.78M 410.83K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.27B 483.01M USD | 20.00 | CN¥0.45 0.07 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.38 0.94 USD |
+2.41
|
CN¥3.27B 482.66M USD | CN¥8.68M 1.28M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥3.27B 482.66M USD | 79.75 | CN¥0.08 0.01 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.66 2.16 USD |
-0.61
|
CN¥3.27B 482.5M USD | CN¥1.45M 213.57K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.27B 482.5M USD | 15.11 | CN¥0.97 0.14 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.96 3.68 USD |
+2.76
|
CN¥3.27B 482.05M USD | CN¥2.71M 400K USD | CN¥24.20 3.57 USD | CN¥25.30 3.73 USD | CN¥3.27B 482.05M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.22 4.46 USD |
-0.76
|
CN¥3.27B 481.91M USD | CN¥1.30M 192.46K USD | CN¥30.19 4.45 USD | CN¥31.50 4.65 USD | CN¥3.27B 481.91M USD | 167.88 | CN¥0.18 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.53 4.21 USD |
+5.35
|
CN¥3.27B 481.9M USD | CN¥3.17M 468.34K USD | CN¥27.03 3.99 USD | CN¥29.16 4.3 USD | CN¥3.27B 481.9M USD | 52.83 | CN¥0.54 0.08 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.62 2.45 USD |
+0.42
|
CN¥3.26B 481.66M USD | CN¥3.77M 556.54K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥3.26B 481.66M USD | 34.62 | CN¥0.48 0.07 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.46 0.95 USD |
+3.53
|
CN¥3.26B 481.1M USD | CN¥12.25M 1.81M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.26B 481.1M USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥3.26B 480.9M USD | CN¥5.70M 840.86K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.26B 480.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.56 4.8 USD |
-2.25
|
CN¥3.26B 480.41M USD | CN¥4.08M 601.87K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.26B 480.41M USD | 54.26 | CN¥0.60 0.09 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.91 1.02 USD |
+1.77
|
CN¥3.25B 479.6M USD | CN¥5.33M 786.9K USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥3.25B 479.6M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.60 0.53 USD |
+2.27
|
CN¥3.25B 479.18M USD | CN¥9.61M 1.42M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.25B 479.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.60 3.48 USD |
-1.63
|
CN¥3.25B 479.09M USD | CN¥3.03M 446.92K USD | CN¥23.50 3.47 USD | CN¥24.80 3.66 USD | CN¥3.25B 479.09M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.35 1.08 USD |
-2.65
|
CN¥3.25B 479M USD | CN¥18.38M 2.71M USD | CN¥7.35 1.08 USD | CN¥7.82 1.15 USD | CN¥3.25B 479M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.93 0.87 USD |
+2.07
|
CN¥3.25B 478.95M USD | CN¥2.13M 314.07K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.25B 478.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.33 1.97 USD |
-3.62
|
CN¥3.25B 478.8M USD | CN¥2.65M 391.55K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥3.25B 478.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥3.24B 478.58M USD | CN¥6.70M 989.13K USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥3.24B 478.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥3.24B 478.51M USD | CN¥21.91M 3.23M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.24B 478.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.00 1.62 USD |
+1.01
|
CN¥3.24B 478.27M USD | CN¥4.47M 659.68K USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥3.24B 478.27M USD | 91.66 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||