Ergebnisseite 36 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.20 0.86 USD |
+0.65
|
CN¥3.51B 488.14M USD | CN¥9.71M 1.35M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥3.51B 488.14M USD | 206.66 | CN¥0.03 0.004 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.43 0.76 USD |
+0.93
|
CN¥3.51B 488.11M USD | CN¥9.78M 1.36M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥3.51B 488.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.21 0.72 USD |
+0.97
|
CN¥3.51B 487.99M USD | CN¥7.75M 1.08M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥3.51B 487.99M USD | 104.20 | CN¥0.05 0.006 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.93 3.05 USD |
-1.57
|
CN¥3.51B 487.88M USD | CN¥1.42M 198.12K USD | CN¥21.66 3.01 USD | CN¥22.50 3.13 USD | CN¥3.51B 487.88M USD | 24.64 | CN¥0.89 0.12 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.09 1.26 USD |
+0.22
|
CN¥3.51B 487.55M USD | CN¥10.14M 1.41M USD | CN¥8.92 1.24 USD | CN¥9.28 1.29 USD | CN¥3.51B 487.55M USD | 82.63 | CN¥0.11 0.02 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥36.05 5.01 USD |
+1.66
|
CN¥3.51B 487.4M USD | CN¥5.11M 710.81K USD | CN¥35.00 4.87 USD | CN¥37.30 5.19 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥3.50B 487.05M USD | CN¥16.41M 2.28M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥3.50B 487.05M USD | 169.00 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.90 1.38 USD |
+2.06
|
CN¥3.50B 486.63M USD | CN¥1.82M 252.74K USD | CN¥9.69 1.35 USD | CN¥9.97 1.39 USD | CN¥3.50B 486.63M USD | 43.04 | CN¥0.23 0.03 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.52 1.05 USD |
-0.13
|
CN¥3.50B 486.03M USD | CN¥6.15M 854.83K USD | CN¥7.45 1.04 USD | CN¥7.67 1.07 USD | CN¥3.50B 486.03M USD | 22.78 | CN¥0.33 0.05 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.94 3.33 USD |
+2.84
|
CN¥3.50B 485.99M USD | CN¥1.28M 178.29K USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥3.50B 485.99M USD | 17.73 | CN¥1.35 0.19 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥6.13 0.85 USD |
+0.49
|
CN¥3.49B 485.9M USD | CN¥6.96M 967.85K USD | CN¥6.01 0.84 USD | CN¥6.20 0.86 USD | CN¥3.49B 485.9M USD | 14.95 | CN¥0.41 0.06 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.88 1.93 USD |
+0.43
|
CN¥3.49B 485.85M USD | CN¥11.07M 1.54M USD | CN¥13.60 1.89 USD | CN¥14.12 1.96 USD | CN¥3.49B 485.85M USD | 277.60 | CN¥0.05 0.006 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.75 4.55 USD |
+1.21
|
CN¥3.49B 485.79M USD | CN¥8.14M 1.13M USD | CN¥31.29 4.35 USD | CN¥33.80 4.7 USD | CN¥3.49B 485.79M USD | 155.95 | CN¥0.21 0.03 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥18.18 2.53 USD |
+1
|
CN¥3.49B 485.74M USD | CN¥3.22M 447.81K USD | CN¥18.06 2.51 USD | CN¥18.58 2.58 USD | CN¥3.49B 485.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.34 1.58 USD |
-1.05
|
CN¥3.49B 485.59M USD | CN¥3.72M 516.63K USD | CN¥11.18 1.55 USD | CN¥11.58 1.61 USD | CN¥3.49B 485.59M USD | 19.89 | CN¥0.57 0.08 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥14.12 1.96 USD |
+1.88
|
CN¥3.49B 485.53M USD | CN¥5.46M 759.44K USD | CN¥13.60 1.89 USD | CN¥14.40 2 USD | CN¥3.49B 485.53M USD | 37.15 | CN¥0.38 0.05 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.22 0.73 USD |
-0.57
|
CN¥3.49B 485.19M USD | CN¥19.60M 2.73M USD | CN¥5.07 0.7 USD | CN¥5.33 0.74 USD | CN¥3.49B 485.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.07 2.1 USD |
+2.66
|
CN¥3.49B 484.85M USD | CN¥3.41M 474.75K USD | CN¥14.57 2.03 USD | CN¥15.28 2.12 USD | CN¥3.49B 484.85M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥3.49B 484.77M USD | CN¥77.44M 10.77M USD | CN¥4.64 0.65 USD | CN¥4.92 0.68 USD | CN¥3.49B 484.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.30 2.27 USD |
-0.73
|
CN¥3.48B 484.44M USD | CN¥6.48M 900.72K USD | CN¥15.74 2.19 USD | CN¥16.64 2.31 USD | CN¥3.48B 484.44M USD | 90.55 | CN¥0.18 0.03 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.47 1.04 USD |
-2.99
|
CN¥3.48B 484.32M USD | CN¥11.33M 1.58M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥3.48B 484.32M USD | 82.99 | CN¥0.09 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥3.48B 484.3M USD | CN¥4.89M 679.88K USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥3.48B 484.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.70 4.41 USD |
+4.34
|
CN¥3.48B 484.22M USD | CN¥4.59M 637.63K USD | CN¥28.92 4.02 USD | CN¥32.68 4.54 USD | CN¥3.48B 484.22M USD | 105.66 | CN¥0.30 0.04 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.27 3.37 USD |
+0.29
|
CN¥3.48B 484.08M USD | CN¥808.50K 112.42K USD | CN¥23.96 3.33 USD | CN¥24.44 3.4 USD | CN¥3.48B 484.08M USD | 16.39 | CN¥1.48 0.21 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.70 3.57 USD |
+4.98
|
CN¥3.48B 483.53M USD | CN¥7.08M 984.39K USD | CN¥24.99 3.47 USD | CN¥25.70 3.57 USD | CN¥3.48B 483.53M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.78 0.53 USD |
+1.89
|
CN¥3.48B 483.38M USD | CN¥16.13M 2.24M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥3.48B 483.38M USD | 378.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.28 0.42 USD |
0
|
HK$3.78B 483.36M USD | HK$85.00K 10.87K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$3.78B 483.36M USD | 14.90 | HK$0.22 0.03 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥13.02 1.81 USD |
+1.17
|
CN¥3.47B 482.98M USD | CN¥2.52M 350.6K USD | CN¥12.55 1.74 USD | CN¥13.22 1.84 USD | CN¥3.47B 482.98M USD | 50.07 | CN¥0.26 0.04 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥25.68 3.57 USD |
-0.58
|
CN¥3.47B 482.71M USD | CN¥2.17M 301.42K USD | CN¥24.87 3.46 USD | CN¥26.39 3.67 USD | CN¥3.47B 482.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥13.28 1.85 USD |
-1.63
|
CN¥3.47B 482.45M USD | CN¥8.17M 1.14M USD | CN¥13.07 1.82 USD | CN¥13.89 1.93 USD | CN¥3.47B 482.45M USD | 0 | -CN¥7.09 -0.9 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥7.17 1 USD |
+1.56
|
CN¥3.47B 482.4M USD | CN¥5.82M 808.55K USD | CN¥7.00 0.97 USD | CN¥7.24 1.01 USD | CN¥3.47B 482.4M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.00 1.81 USD |
+0.78
|
CN¥3.46B 481.78M USD | CN¥6.03M 837.87K USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥3.46B 481.78M USD | 48.14 | CN¥0.27 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.24 0.87 USD |
+0.48
|
CN¥3.46B 481.64M USD | CN¥13.14M 1.83M USD | CN¥6.05 0.84 USD | CN¥6.32 0.88 USD | CN¥3.46B 481.64M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥11.77 1.64 USD |
+9.08
|
CN¥3.46B 481.53M USD | CN¥15.60M 2.17M USD | CN¥10.71 1.49 USD | CN¥12.13 1.69 USD | CN¥3.46B 481.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.32 0.88 USD |
+0.64
|
CN¥3.46B 481.03M USD | CN¥6.04M 839.69K USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥3.46B 481.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥15.33 2.13 USD |
+0.33
|
CN¥3.46B 480.94M USD | CN¥5.71M 794.27K USD | CN¥15.20 2.11 USD | CN¥15.75 2.19 USD | CN¥3.46B 480.94M USD | 56.77 | CN¥0.27 0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥3.46B 480.89M USD | CN¥22.19M 3.09M USD | CN¥2.14 0.3 USD | CN¥2.19 0.3 USD | CN¥3.46B 480.89M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥10.11 1.41 USD |
+0.2
|
CN¥3.46B 480.68M USD | CN¥5.02M 697.71K USD | CN¥9.80 1.36 USD | CN¥10.20 1.42 USD | CN¥3.46B 480.68M USD | 37.44 | CN¥0.27 0.04 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.89 1.24 USD |
+0.45
|
CN¥3.45B 480.37M USD | CN¥8.38M 1.16M USD | CN¥8.66 1.2 USD | CN¥9.01 1.25 USD | CN¥3.45B 480.37M USD | 88.90 | CN¥0.10 0.01 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.33 4.91 USD |
+2.55
|
CN¥3.45B 480.04M USD | CN¥1.74M 242.24K USD | CN¥33.60 4.67 USD | CN¥35.63 4.95 USD | CN¥3.45B 480.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.39 2.14 USD |
-2.29
|
CN¥3.45B 480.02M USD | CN¥17.71M 2.46M USD | CN¥15.00 2.09 USD | CN¥16.88 2.35 USD | CN¥3.45B 480.02M USD | 73.28 | CN¥0.21 0.03 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥8.53 1.19 USD |
-4.91
|
CN¥3.45B 479.87M USD | CN¥33.35M 4.64M USD | CN¥8.43 1.17 USD | CN¥9.08 1.26 USD | CN¥3.45B 479.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.60 2.45 USD |
+1.73
|
CN¥3.45B 479.77M USD | CN¥3.08M 428.24K USD | CN¥17.18 2.39 USD | CN¥17.75 2.47 USD | CN¥3.45B 479.77M USD | 48.88 | CN¥0.36 0.05 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.45B 479.68M USD | CN¥8.37M 1.16M USD | CN¥5.94 0.83 USD | CN¥6.24 0.87 USD | CN¥3.45B 479.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.97 1.39 USD |
-0.5
|
CN¥3.45B 479.66M USD | CN¥6.82M 948.75K USD | CN¥9.73 1.35 USD | CN¥10.48 1.46 USD | CN¥3.45B 479.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.47 3.54 USD |
+0.47
|
CN¥3.45B 479.65M USD | CN¥907.80K 126.22K USD | CN¥25.33 3.52 USD | CN¥25.99 3.61 USD | CN¥3.45B 479.65M USD | 22.74 | CN¥1.12 0.16 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.55 2.44 USD |
+2.03
|
CN¥3.45B 479.3M USD | CN¥6.29M 875.18K USD | CN¥16.68 2.32 USD | CN¥17.98 2.5 USD | CN¥3.45B 479.3M USD | 36.56 | CN¥0.48 0.07 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.82 0.95 USD |
-0.87
|
CN¥3.44B 478.64M USD | CN¥14.53M 2.02M USD | CN¥6.66 0.93 USD | CN¥6.95 0.97 USD | CN¥3.44B 478.64M USD | 45.46 | CN¥0.15 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
+1.11
|
HK$3.74B 478.01M USD | HK$987.90K 126.32K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.42 7.15 USD |
+0.19
|
CN¥3.44B 477.97M USD | CN¥1.61M 224.46K USD | CN¥49.31 6.86 USD | CN¥51.80 7.2 USD | CN¥3.44B 477.97M USD | 467.45 | CN¥0.11 0.02 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.64 0.78 USD |
-0.7
|
CN¥3.43B 477.6M USD | CN¥14.66M 2.04M USD | CN¥5.56 0.77 USD | CN¥5.78 0.8 USD | CN¥3.43B 477.6M USD | 282.00 | CN¥0.02 0.002 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥29.27 4.07 USD |
-0.31
|
CN¥3.43B 477.59M USD | CN¥2.21M 307.9K USD | CN¥28.59 3.98 USD | CN¥29.74 4.14 USD | CN¥3.43B 477.59M USD | 127.26 | CN¥0.23 0.03 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.79 2.89 USD |
+1.46
|
CN¥3.43B 476.86M USD | CN¥1.49M 207.79K USD | CN¥20.06 2.79 USD | CN¥21.14 2.94 USD | CN¥3.43B 476.86M USD | 29.70 | CN¥0.70 0.1 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥26.41 3.67 USD |
-5
|
CN¥3.43B 476.64M USD | CN¥4.89M 679.58K USD | CN¥26.41 3.67 USD | CN¥28.28 3.93 USD | CN¥3.43B 476.64M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥28.55 3.97 USD |
+1.93
|
CN¥3.43B 476.36M USD | CN¥1.33M 185.23K USD | CN¥27.33 3.8 USD | CN¥28.95 4.03 USD | CN¥3.43B 476.36M USD | 36.13 | CN¥0.79 0.11 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.91 1.24 USD |
+1.14
|
CN¥3.42B 476.12M USD | CN¥2.63M 365.91K USD | CN¥8.79 1.22 USD | CN¥9.00 1.25 USD | CN¥3.42B 476.12M USD | 52.41 | CN¥0.17 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.70 3.3 USD |
+0.64
|
CN¥3.42B 475.71M USD | CN¥3.36M 466.6K USD | CN¥22.90 3.18 USD | CN¥23.98 3.33 USD | CN¥3.42B 475.71M USD | 107.72 | CN¥0.22 0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.29 2.27 USD |
+0.18
|
CN¥3.42B 475.12M USD | CN¥15.68M 2.18M USD | CN¥16.09 2.24 USD | CN¥17.02 2.37 USD | CN¥3.42B 475.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.51 1.18 USD |
-5.02
|
CN¥3.41B 474.81M USD | CN¥1.90M 264.31K USD | CN¥8.51 1.18 USD | CN¥8.51 1.18 USD | CN¥3.41B 474.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.00 0.56 USD |
-0.74
|
CN¥3.41B 474.79M USD | CN¥18.21M 2.53M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.41B 474.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.10 1.68 USD |
+0.41
|
CN¥3.41B 474.54M USD | CN¥5.06M 703.2K USD | CN¥12.01 1.67 USD | CN¥12.29 1.71 USD | CN¥3.41B 474.54M USD | 12.47 | CN¥0.97 0.13 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥10.19 1.42 USD |
+0.2
|
CN¥3.41B 474.49M USD | CN¥7.10M 986.64K USD | CN¥10.04 1.4 USD | CN¥10.49 1.46 USD | CN¥3.41B 474.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥13.03 1.81 USD |
+19.98
|
CN¥3.41B 474.42M USD | CN¥21.16M 2.94M USD | CN¥12.11 1.68 USD | CN¥13.03 1.81 USD | CN¥3.41B 474.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥13.12 1.82 USD |
+1.23
|
CN¥3.41B 474.3M USD | CN¥2.44M 339.91K USD | CN¥12.99 1.81 USD | CN¥13.26 1.84 USD | CN¥3.41B 474.3M USD | 52.47 | CN¥0.25 0.03 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.67 0.93 USD |
+1.37
|
CN¥3.41B 474.3M USD | CN¥4.61M 641.13K USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥3.41B 474.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.68 0.79 USD |
+0.18
|
CN¥3.41B 474.24M USD | CN¥8.18M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.75 0.8 USD | CN¥3.41B 474.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥7.24 1.01 USD |
+1.4
|
CN¥3.41B 473.54M USD | CN¥8.99M 1.25M USD | CN¥7.09 0.99 USD | CN¥7.37 1.02 USD | CN¥3.41B 473.54M USD | 40.22 | CN¥0.18 0.03 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.36 3.94 USD |
-3.11
|
CN¥3.40B 473.19M USD | CN¥3.11M 432.06K USD | CN¥27.80 3.87 USD | CN¥29.48 4.1 USD | CN¥3.40B 473.19M USD | 38.32 | CN¥0.74 0.1 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥14.99 2.08 USD |
+1.15
|
CN¥3.40B 473.06M USD | CN¥6.72M 933.91K USD | CN¥14.76 2.05 USD | CN¥15.17 2.11 USD | CN¥3.40B 473.06M USD | 249.83 | CN¥0.06 0.008 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.10 1.96 USD |
-2.96
|
CN¥3.40B 472.76M USD | CN¥9.86M 1.37M USD | CN¥14.02 1.95 USD | CN¥14.76 2.05 USD | CN¥3.40B 472.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.24 2.12 USD |
+2.14
|
CN¥3.40B 472.68M USD | CN¥2.79M 387.5K USD | CN¥14.64 2.04 USD | CN¥15.45 2.15 USD | CN¥3.40B 472.68M USD | 15.71 | CN¥0.97 0.13 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥14.00 1.95 USD |
+1.74
|
CN¥3.40B 472.57M USD | CN¥3.10M 431.47K USD | CN¥13.78 1.92 USD | CN¥14.21 1.98 USD | CN¥3.40B 472.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥9.06 1.26 USD |
+3.07
|
CN¥3.39B 471.64M USD | CN¥10.53M 1.46M USD | CN¥8.68 1.21 USD | CN¥9.18 1.28 USD | CN¥3.39B 471.64M USD | 0 | -CN¥0.50 -0.06 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥10.26 1.43 USD |
+0.79
|
CN¥3.39B 471.39M USD | CN¥5.05M 702.18K USD | CN¥10.02 1.39 USD | CN¥10.33 1.44 USD | CN¥3.39B 471.39M USD | 13.67 | CN¥0.75 0.1 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥27.65 3.84 USD |
-0.97
|
CN¥3.39B 471.38M USD | CN¥3.88M 539.99K USD | CN¥27.34 3.8 USD | CN¥28.42 3.95 USD | CN¥3.39B 471.38M USD | 15.10 | CN¥1.83 0.25 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.53 0.63 USD |
-1.09
|
CN¥3.39B 471M USD | CN¥16.62M 2.31M USD | CN¥4.47 0.62 USD | CN¥4.70 0.65 USD | CN¥3.39B 471M USD | 64.71 | CN¥0.07 0.009 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥25.87 3.6 USD |
-1.22
|
CN¥3.39B 470.83M USD | CN¥4.79M 665.71K USD | CN¥25.47 3.54 USD | CN¥27.55 3.83 USD | CN¥3.39B 470.83M USD | 0 | -CN¥1.84 -0.2 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.36 3.11 USD |
+4.73
|
CN¥3.38B 470.09M USD | CN¥5.34M 741.82K USD | CN¥20.74 2.88 USD | CN¥22.66 3.15 USD | CN¥3.38B 470.09M USD | 203.27 | CN¥0.11 0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.38B 470.08M USD | CN¥17.27M 2.4M USD | CN¥4.35 0.6 USD | CN¥4.56 0.63 USD | CN¥3.38B 470.08M USD | 0 | -CN¥0.28 -0.03 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥29.59 4.11 USD |
+1.3
|
CN¥3.38B 469.9M USD | CN¥9.32M 1.3M USD | CN¥28.57 3.97 USD | CN¥30.30 4.21 USD | CN¥3.38B 469.9M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥3.38B 469.85M USD | CN¥6.68M 928.82K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥3.38B 469.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.57 1.61 USD |
+0.7
|
CN¥3.38B 469.54M USD | CN¥3.86M 537.25K USD | CN¥11.51 1.6 USD | CN¥11.65 1.62 USD | CN¥3.38B 469.54M USD | 42.85 | CN¥0.27 0.04 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.45 1.59 USD |
-0.43
|
CN¥3.37B 469.15M USD | CN¥5.57M 775.07K USD | CN¥11.38 1.58 USD | CN¥11.71 1.63 USD | CN¥3.37B 469.15M USD | 95.41 | CN¥0.12 0.02 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.98 1.39 USD |
+1.73
|
CN¥3.37B 468.95M USD | CN¥5.50M 764.59K USD | CN¥9.66 1.34 USD | CN¥10.10 1.4 USD | CN¥3.37B 468.95M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥19.60 2.73 USD |
+0.72
|
CN¥3.37B 468.61M USD | CN¥2.64M 367.53K USD | CN¥18.93 2.63 USD | CN¥20.03 2.79 USD | CN¥3.37B 468.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.73 0.52 USD |
+1.63
|
CN¥3.36B 467.87M USD | CN¥11.29M 1.57M USD | CN¥3.64 0.51 USD | CN¥3.76 0.52 USD | CN¥3.36B 467.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥7.00 0.97 USD |
+1.74
|
CN¥3.36B 467.85M USD | CN¥37.73M 5.25M USD | CN¥6.83 0.95 USD | CN¥7.07 0.98 USD | CN¥3.36B 467.85M USD | 87.50 | CN¥0.08 0.01 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.56 0.91 USD |
+0.61
|
CN¥3.36B 467.67M USD | CN¥10.71M 1.49M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥3.36B 467.67M USD | 82.00 | CN¥0.08 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.51 0.91 USD |
-1.06
|
CN¥3.36B 467.59M USD | CN¥16.40M 2.28M USD | CN¥6.41 0.89 USD | CN¥6.78 0.94 USD | CN¥3.36B 467.59M USD | 18.60 | CN¥0.35 0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥12.46 1.73 USD |
-1.11
|
CN¥3.36B 466.99M USD | CN¥4.50M 625.33K USD | CN¥12.20 1.7 USD | CN¥12.73 1.77 USD | CN¥3.36B 466.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.79 1.08 USD |
+3.04
|
CN¥3.36B 466.68M USD | CN¥22.26M 3.1M USD | CN¥7.46 1.04 USD | CN¥8.03 1.12 USD | CN¥3.36B 466.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥3.35B 466.4M USD | CN¥4.16M 578.41K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥3.35B 466.4M USD | 71.00 | CN¥0.07 0.009 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥41.29 5.74 USD |
-3.91
|
CN¥3.35B 466.4M USD | CN¥3.59M 499.33K USD | CN¥39.88 5.55 USD | CN¥44.50 6.19 USD | CN¥3.35B 466.4M USD | 38.58 | CN¥1.07 0.15 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥3.35B 466.19M USD | CN¥19.31M 2.68M USD | CN¥4.08 0.57 USD | CN¥4.29 0.6 USD | CN¥3.35B 466.19M USD | 52.12 | CN¥0.08 0.01 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥20.37 2.83 USD |
+1.39
|
CN¥3.35B 465.74M USD | CN¥6.00M 833.86K USD | CN¥19.23 2.67 USD | CN¥20.81 2.89 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.67 0.79 USD |
+1.43
|
CN¥3.35B 465.32M USD | CN¥16.24M 2.26M USD | CN¥5.44 0.76 USD | CN¥5.76 0.8 USD | CN¥3.35B 465.32M USD | 283.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.23 1.98 USD |
+2.23
|
CN¥3.34B 464.82M USD | CN¥5.34M 743.13K USD | CN¥13.70 1.9 USD | CN¥14.60 2.03 USD | CN¥3.34B 464.82M USD | 88.93 | CN¥0.16 0.02 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.55 1.74 USD |
+1.05
|
CN¥3.34B 464.74M USD | CN¥2.34M 324.77K USD | CN¥12.37 1.72 USD | CN¥12.64 1.76 USD | CN¥3.34B 464.74M USD | 21.27 | CN¥0.59 0.08 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥9.09 1.26 USD |
+1.11
|
CN¥3.34B 464.71M USD | CN¥45.98M 6.39M USD | CN¥8.80 1.22 USD | CN¥9.43 1.31 USD | CN¥3.34B 464.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥14.01 1.95 USD |
+1.45
|
CN¥3.34B 464.08M USD | CN¥7.79M 1.08M USD | CN¥13.48 1.87 USD | CN¥14.23 1.98 USD | CN¥3.34B 464.08M USD | 18.67 | CN¥0.75 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||