Ergebnisseite 36 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.51 0.63 USD |
+3.2
|
$3.23B 448.93M USD | $10.44M 1.45M USD | $4.37 0.61 USD | $4.55 0.63 USD | $3.23B 448.93M USD | 0 | -$0.5 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.05 1.26 USD |
+2.61
|
$3.23B 448.76M USD | $8.95M 1.24M USD | $8.84 1.23 USD | $9.56 1.33 USD | $3.23B 448.76M USD | 56.56 | $0.16 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.54 2.86 USD |
+0.05
|
$3.22B 447.84M USD | $2.68M 372.71K USD | $20.09 2.79 USD | $20.69 2.88 USD | $3.22B 447.84M USD | 76.07 | $0.27 0.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.44 0.48 USD |
0
|
$3.22B 447.73M USD | $2.65M 368.03K USD | $3.42 0.48 USD | $3.49 0.49 USD | $3.22B 447.73M USD | 0 | -$0.17 -0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.61 1.48 USD |
+2.02
|
$3.22B 447.59M USD | $5.03M 699.9K USD | $10.48 1.46 USD | $10.74 1.49 USD | $3.22B 447.59M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.35 2.41 USD |
+6.37
|
$3.22B 447.56M USD | $8.26M 1.15M USD | $16.88 2.35 USD | $18.18 2.53 USD | $3.22B 447.56M USD | 157.72 | $0.11 0.02 USD | |
| Risuntek Inc. 002981.SZ | $23.79 3.31 USD |
+0.21
|
$3.22B 447.4M USD | $1.38M 191.93K USD | $23.53 3.27 USD | $23.89 3.32 USD | $3.22B 447.4M USD | 25.30 | $0.94 0.13 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17 2.36 USD |
+0.35
|
$3.22B 447.37M USD | $3.13M 435.32K USD | $16.81 2.34 USD | $17.22 2.39 USD | $3.22B 447.37M USD | 29.82 | $0.57 0.08 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
-0.61
|
$447.18M — | $29.86K — | $0.4799 — | $0.4899 — | $447.18M — | 24.35 | $0.02 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.81 2.06 USD |
+0.2
|
$3.21B 446.83M USD | $2.8M 389.1K USD | $14.71 2.05 USD | $14.92 2.07 USD | $3.21B 446.83M USD | 15.92 | $0.93 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.31 2.13 USD |
+1.93
|
$3.21B 446.54M USD | $1.86M 258.41K USD | $15 2.09 USD | $15.35 2.13 USD | $3.21B 446.54M USD | 0 | -$0.08 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.3 3.1 USD |
+0.09
|
$3.21B 446.5M USD | $1.05M 146.37K USD | $22.14 3.08 USD | $22.56 3.14 USD | $3.21B 446.5M USD | 0 | -$0.06 -0.008 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.89 1.24 USD |
-0.78
|
$3.21B 446.41M USD | $2.52M 350.42K USD | $8.88 1.23 USD | $9 1.25 USD | $3.21B 446.41M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.12 2.94 USD |
+0.48
|
$3.21B 446.36M USD | $786.1K 109.3K USD | $20.96 2.91 USD | $21.25 2.95 USD | $3.21B 446.36M USD | 33.00 | $0.64 0.09 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.26 1.15 USD |
-0.24
|
$3.21B 446.21M USD | $2.12M 294.25K USD | $8.22 1.14 USD | $8.3 1.15 USD | $3.21B 446.21M USD | 9.71 | $0.85 0.12 USD | |
| DUNHUANG SEED 600354.SS | $6.08 0.85 USD |
+0.66
|
$3.21B 446.2M USD | $6.18M 859.34K USD | $6.02 0.84 USD | $6.12 0.85 USD | $3.21B 446.2M USD | 43.42 | $0.14 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.53 2.16 USD |
+1.37
|
$3.21B 446.1M USD | $5.24M 727.94K USD | $15.1 2.1 USD | $16.08 2.24 USD | $3.21B 446.1M USD | 20.98 | $0.74 0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.29 0.87 USD |
-1.1
|
$3.21B 445.79M USD | $3.15M 437.92K USD | $6.28 0.87 USD | $6.38 0.89 USD | $3.21B 445.79M USD | 52.41 | $0.12 0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.55 3.69 USD |
+9.98
|
$3.2B 445.58M USD | $3.43M 476.29K USD | $24.35 3.39 USD | $26.55 3.69 USD | $3.2B 445.58M USD | 126.42 | $0.21 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.23 0.59 USD |
-0.94
|
$3.2B 445.29M USD | $7.02M 975.58K USD | $4.23 0.59 USD | $4.29 0.6 USD | $3.2B 445.29M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.51 1.18 USD |
+1.19
|
$3.2B 445.28M USD | $2.95M 410.39K USD | $8.4 1.17 USD | $8.6 1.2 USD | $3.2B 445.28M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.15 0.86 USD |
+0.16
|
$3.2B 445.12M USD | $4.66M 647.37K USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.2B 445.12M USD | 19.21 | $0.32 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.61 0.78 USD |
+4.66
|
$3.2B 444.92M USD | $12.81M 1.78M USD | $5.32 0.74 USD | $5.64 0.78 USD | $3.2B 444.92M USD | 187.00 | $0.03 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.36 1.3 USD |
+0.21
|
$3.2B 444.78M USD | $3.15M 438.07K USD | $9.28 1.29 USD | $9.43 1.31 USD | $3.2B 444.78M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.28 0.16 USD |
-0.78
|
$3.48B 444.76M USD | $51.9K 6.64K USD | $1.28 0.16 USD | $1.29 0.16 USD | $3.48B 444.76M USD | 42.66 | $0.03 0.003 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.46 0.62 USD |
+1.59
|
$3.2B 444.65M USD | $5.53M 768.95K USD | $4.4 0.61 USD | $4.49 0.62 USD | $3.2B 444.65M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
+0.24
|
$3.2B 444.63M USD | $2.33M 323.45K USD | $16.57 2.3 USD | $16.83 2.34 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.69 1.9 USD |
+0.37
|
$3.2B 444.5M USD | $1.12M 156.2K USD | $13.59 1.89 USD | $13.77 1.91 USD | $3.2B 444.5M USD | 0 | -$0.61 -0.08 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.41 1.45 USD |
+1.17
|
$3.2B 444.25M USD | $1.52M 211.3K USD | $10.27 1.43 USD | $10.42 1.45 USD | $3.2B 444.25M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.65 1.48 USD |
-9.37
|
$3.19B 444.24M USD | $23.96M 3.33M USD | $10.58 1.47 USD | $11.39 1.58 USD | $3.19B 444.24M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.48 2.57 USD |
+1.65
|
$3.19B 444.01M USD | $531.44K 73.89K USD | $18.02 2.51 USD | $18.8 2.61 USD | $3.19B 444.01M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.31 1.02 USD |
-0.68
|
$3.19B 443.96M USD | $2.75M 383.05K USD | $7.27 1.01 USD | $7.38 1.03 USD | $3.19B 443.96M USD | 14.91 | $0.49 0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
+1.91
|
$3.19B 443.93M USD | $7.33M 1.02M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.19B 443.93M USD | 53.42 | $0.07 0.009 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.87 2.9 USD |
+2.5
|
$3.19B 443.8M USD | $1.83M 255.09K USD | $20.36 2.83 USD | $21.15 2.94 USD | $3.19B 443.8M USD | 0 | -$0.17 -0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.13 0.44 USD |
+0.64
|
$3.19B 443.44M USD | $6.39M 889K USD | $3.11 0.43 USD | $3.15 0.44 USD | $3.19B 443.44M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.12 5.02 USD |
+0.22
|
$3.19B 443.16M USD | $334.14K 46.46K USD | $35.86 4.99 USD | $36.48 5.07 USD | $3.19B 443.16M USD | 72.23 | $0.5 0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.98 1.94 USD |
+1.16
|
$3.19B 443M USD | $1.55M 216.09K USD | $13.72 1.91 USD | $14.11 1.96 USD | $3.19B 443M USD | 31.06 | $0.45 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.48 2.15 USD |
+1.04
|
$3.19B 442.86M USD | $1.08M 150.63K USD | $15.35 2.13 USD | $15.53 2.16 USD | $3.19B 442.86M USD | 20.64 | $0.75 0.1 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.94 2.49 USD |
+1.64
|
$3.18B 442.65M USD | $1.4M 194K USD | $17.64 2.45 USD | $18.01 2.5 USD | $3.18B 442.65M USD | 0 | -$0.43 -0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23 3.2 USD |
+0.57
|
$3.18B 442.47M USD | $2.05M 285.48K USD | $22.59 3.14 USD | $23.08 3.21 USD | $3.18B 442.47M USD | 95.83 | $0.24 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.28 1.57 USD |
0
|
$3.18B 442.38M USD | $612.9K 85.22K USD | $11.26 1.57 USD | $11.38 1.58 USD | $3.18B 442.38M USD | 18.19 | $0.62 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.63 2.31 USD |
+7.98
|
$3.18B 441.95M USD | $29.83M 4.15M USD | $15.77 2.19 USD | $16.94 2.36 USD | $3.18B 441.95M USD | 25.98 | $0.64 0.09 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.87 1.23 USD |
-0.56
|
$3.18B 441.53M USD | $5.81M 808.05K USD | $8.73 1.21 USD | $8.96 1.25 USD | $3.18B 441.53M USD | 14.54 | $0.61 0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.05 3.07 USD |
+1.24
|
$3.18B 441.49M USD | $1.03M 143.43K USD | $21.7 3.02 USD | $22.13 3.08 USD | $3.18B 441.49M USD | 129.70 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.21 0.31 USD |
+1.38
|
$3.17B 441.44M USD | $9.5M 1.32M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.17B 441.44M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.78 1.08 USD |
+1.17
|
$3.17B 440.97M USD | $1.26M 175.58K USD | $7.65 1.06 USD | $7.83 1.09 USD | $3.17B 440.97M USD | 129.66 | $0.06 0.008 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.82 0.53 USD |
+2.41
|
$3.17B 440.95M USD | $11.65M 1.62M USD | $3.71 0.52 USD | $3.84 0.53 USD | $3.17B 440.95M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
+10
|
$3.17B 440.9M USD | $19.06M 2.65M USD | $8.43 1.17 USD | $9.35 1.3 USD | $3.17B 440.9M USD | 20.32 | $0.46 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.22 0.86 USD |
+2.3
|
$3.17B 440.16M USD | $3.84M 533.23K USD | $6.04 0.84 USD | $6.29 0.87 USD | $3.17B 440.16M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.6 1.61 USD |
-0.09
|
$3.16B 439.7M USD | $919.19K 127.81K USD | $11.57 1.61 USD | $11.7 1.63 USD | $3.16B 439.7M USD | 12.34 | $0.94 0.13 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.12 0.85 USD |
-0.16
|
$3.16B 439.58M USD | $22.1M 3.07M USD | $5.8 0.81 USD | $6.15 0.86 USD | $3.16B 439.58M USD | 51.00 | $0.12 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.32 5.47 USD |
+2.4
|
$3.16B 439.39M USD | $507.7K 70.59K USD | $38.37 5.34 USD | $39.36 5.47 USD | $3.16B 439.39M USD | 70.21 | $0.56 0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.46 0.9 USD |
+0.94
|
$3.16B 439.32M USD | $3.47M 482.86K USD | $6.39 0.89 USD | $6.49 0.9 USD | $3.16B 439.32M USD | 38.00 | $0.17 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+2.87
|
$3.16B 439.19M USD | $23.15M 3.22M USD | $3.83 0.53 USD | $4.06 0.56 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.32 0.74 USD |
0
|
$3.16B 439.1M USD | $4.6M 639.84K USD | $5.3 0.74 USD | $5.39 0.75 USD | $3.16B 439.1M USD | 44.33 | $0.12 0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.15 1.97 USD |
+0.5
|
$3.16B 438.9M USD | $2.14M 296.87K USD | $13.97 1.94 USD | $14.31 1.99 USD | $3.16B 438.9M USD | 88.43 | $0.16 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.94 1.38 USD |
-0.1
|
$3.15B 438.08M USD | $4.87M 677.16K USD | $9.91 1.38 USD | $10.07 1.4 USD | $3.15B 438.08M USD | 17.43 | $0.57 0.08 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.71 2.05 USD |
+2.15
|
$3.15B 437.84M USD | $2.16M 300.08K USD | $14.32 1.99 USD | $14.74 2.05 USD | $3.15B 437.84M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.89 1.38 USD |
+1.23
|
$3.15B 437.57M USD | $1.31M 182.31K USD | $9.77 1.36 USD | $9.98 1.39 USD | $3.15B 437.57M USD | 41.20 | $0.24 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.41 2.98 USD |
+0.66
|
$3.15B 437.45M USD | $1.59M 221.76K USD | $21.26 2.96 USD | $21.93 3.05 USD | $3.15B 437.45M USD | 0 | -$1.68 -0.2 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.2 2.81 USD |
-0.88
|
$3.15B 437.43M USD | $3.96M 550.43K USD | $19.91 2.77 USD | $20.65 2.87 USD | $3.15B 437.43M USD | 0 | -$0.96 -0.1 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.23 1.56 USD |
0
|
$3.14B 437.21M USD | $1.3M 180.1K USD | $11.15 1.55 USD | $11.3 1.57 USD | $3.14B 437.21M USD | 20.05 | $0.56 0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.2 1.14 USD |
-1.91
|
$3.14B 436.87M USD | $9.32M 1.3M USD | $8.16 1.13 USD | $8.42 1.17 USD | $3.14B 436.87M USD | 205.00 | $0.04 0.005 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.37 2 USD |
-1.78
|
$3.14B 436.79M USD | $3.96M 550.21K USD | $14.33 1.99 USD | $14.62 2.03 USD | $3.14B 436.79M USD | 42.26 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.35 2.13 USD |
+5.35
|
$3.14B 436.76M USD | $9.03M 1.26M USD | $14.54 2.02 USD | $16 2.22 USD | $3.14B 436.76M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.05 1.95 USD |
+7.32
|
$3.13B 435.81M USD | $22.03M 3.06M USD | $12.74 1.77 USD | $14.4 2 USD | $3.13B 435.81M USD | 23.81 | $0.59 0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.3 1.29 USD |
+6.52
|
$3.13B 435.37M USD | $15.67M 2.18M USD | $8.88 1.23 USD | $9.58 1.33 USD | $3.13B 435.37M USD | 27.35 | $0.34 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.27 2.68 USD |
+1.1
|
$3.13B 435.37M USD | $414.9K 57.69K USD | $19.11 2.66 USD | $19.4 2.7 USD | $3.13B 435.37M USD | 15.54 | $1.24 0.17 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.09 2.79 USD |
+0.65
|
$3.13B 435.22M USD | $1.56M 216.75K USD | $19.86 2.76 USD | $20.19 2.81 USD | $3.13B 435.22M USD | 1004.50 | $0.02 0.002 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.03 0.42 USD |
-4.42
|
$3.13B 435.18M USD | $23.91M 3.32M USD | $3.01 0.42 USD | $3.19 0.44 USD | $3.13B 435.18M USD | 0 | -$0.09 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.49 0.9 USD |
0
|
$3.13B 435.06M USD | $3.15M 437.37K USD | $6.46 0.9 USD | $6.56 0.91 USD | $3.13B 435.06M USD | 40.56 | $0.16 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.7 2.88 USD |
+2.02
|
$3.13B 435.01M USD | $6.29M 874.36K USD | $19.68 2.74 USD | $20.97 2.92 USD | $3.13B 435.01M USD | 115.00 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.61 0.36 USD |
-0.38
|
$3.13B 435M USD | $14.69M 2.04M USD | $2.6 0.36 USD | $2.68 0.37 USD | $3.13B 435M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.42 0.75 USD |
-0.91
|
$3.13B 434.99M USD | $5.25M 729.95K USD | $5.4 0.75 USD | $5.5 0.76 USD | $3.13B 434.99M USD | 67.75 | $0.08 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.85 1.23 USD |
+0.57
|
$3.13B 434.6M USD | $1.71M 238.11K USD | $8.75 1.22 USD | $8.92 1.24 USD | $3.13B 434.6M USD | 10.53 | $0.84 0.12 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.21 0.86 USD |
+1.8
|
$3.13B 434.58M USD | $7.46M 1.04M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.13B 434.58M USD | 24.83 | $0.25 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.62 1.62 USD |
+1.13
|
$3.13B 434.55M USD | $1.75M 243.59K USD | $11.45 1.59 USD | $11.7 1.63 USD | $3.13B 434.55M USD | 35.21 | $0.33 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.27 0.45 USD |
+0.62
|
$3.12B 434.42M USD | $5.24M 728.95K USD | $3.23 0.45 USD | $3.3 0.46 USD | $3.12B 434.42M USD | 21.80 | $0.15 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
+0.54
|
$3.12B 433.98M USD | $3.59M 499.14K USD | $7.34 1.02 USD | $7.52 1.05 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.55 1.61 USD |
+1.23
|
$3.12B 433.81M USD | $1.21M 167.57K USD | $11.43 1.59 USD | $11.58 1.61 USD | $3.12B 433.81M USD | 28.87 | $0.4 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-2.23
|
$3.12B 433.77M USD | $8.63M 1.2M USD | $12.25 1.7 USD | $12.52 1.74 USD | $3.12B 433.77M USD | 51.12 | $0.24 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.94 0.83 USD |
-0.5
|
$3.12B 433.68M USD | $1.72M 239.83K USD | $5.91 0.82 USD | $5.98 0.83 USD | $3.12B 433.68M USD | 0 | -$0.17 -0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $17.29 2.4 USD |
+1.83
|
$3.12B 433.67M USD | $12.34M 1.72M USD | $16.73 2.33 USD | $17.3 2.41 USD | $3.12B 433.67M USD | 25.42 | $0.68 0.09 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.18 1.42 USD |
+1.19
|
$3.12B 433.66M USD | $2.82M 391.74K USD | $10.03 1.39 USD | $10.22 1.42 USD | $3.12B 433.66M USD | 50.89 | $0.2 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.99 2.78 USD |
+1.58
|
$3.12B 433.6M USD | $3.54M 492.46K USD | $19.83 2.76 USD | $20.65 2.87 USD | $3.12B 433.6M USD | 99.95 | $0.2 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
+0.78
|
$3.12B 433.22M USD | $9.19M 1.28M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.12B 433.22M USD | 55.28 | $0.07 0.009 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.16 1.69 USD |
+0.5
|
$3.11B 432.84M USD | $2.72M 378.52K USD | $11.99 1.67 USD | $12.27 1.71 USD | $3.11B 432.84M USD | 60.79 | $0.2 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.82 0.67 USD |
+1.26
|
$3.11B 432.69M USD | $2.52M 351.06K USD | $4.78 0.66 USD | $4.88 0.68 USD | $3.11B 432.69M USD | 32.13 | $0.15 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.94 1.94 USD |
+2.5
|
$3.11B 432.61M USD | $5.46M 759.09K USD | $13.61 1.89 USD | $14.05 1.95 USD | $3.11B 432.61M USD | 87.12 | $0.16 0.02 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.26 1.01 USD |
+0.14
|
$3.11B 432.57M USD | $1.3M 180.49K USD | $7.2 1 USD | $7.35 1.02 USD | $3.11B 432.57M USD | 0 | -$0.16 -0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.45 1.17 USD |
+2.67
|
$3.11B 432.44M USD | $32.42M 4.51M USD | $8.31 1.16 USD | $8.73 1.21 USD | $3.11B 432.44M USD | 0 | -$0.07 -0.009 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.55 2.58 USD |
-2.37
|
$3.11B 432.32M USD | $5.97M 830.24K USD | $18.4 2.56 USD | $18.88 2.63 USD | $3.11B 432.32M USD | 0 | -$0.94 -0.1 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.74 3.3 USD |
-1.9
|
$3.11B 432.07M USD | $1.14M 158.61K USD | $23.66 3.29 USD | $24.47 3.4 USD | $3.11B 432.07M USD | 0 | -$0.51 -0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.62 1.06 USD |
+7.78
|
$3.11B 431.91M USD | $20.83M 2.9M USD | $7.02 0.98 USD | $7.8 1.08 USD | $3.11B 431.91M USD | 0 | -$0.6 -0.08 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.26 1.7 USD |
+0.99
|
$3.11B 431.86M USD | $5.61M 780.25K USD | $12.01 1.67 USD | $12.47 1.73 USD | $3.11B 431.86M USD | 0 | -$2.19 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.63 5.09 USD |
+0.49
|
$3.11B 431.85M USD | $614.05K 85.38K USD | $36.3 5.05 USD | $37.2 5.17 USD | $3.11B 431.85M USD | 0 | -$0.39 -0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.15 0.86 USD |
+2.17
|
$3.1B 431.41M USD | $1.02M 142.33K USD | $6.04 0.84 USD | $6.25 0.87 USD | $3.1B 431.41M USD | 153.75 | $0.04 0.005 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $36.86 5.13 USD |
-4.28
|
$3.1B 431.33M USD | $3M 416.76K USD | $36.24 5.04 USD | $38.52 5.36 USD | $3.1B 431.33M USD | 335.09 | $0.11 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.92 1.8 USD |
+0.16
|
$3.1B 431.15M USD | $1.23M 171.41K USD | $12.81 1.78 USD | $13.1 1.82 USD | $3.1B 431.15M USD | 13.31 | $0.97 0.13 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.9 1.79 USD |
+20
|
$3.1B 430.48M USD | $41.42M 5.76M USD | $10.63 1.48 USD | $12.9 1.79 USD | $3.1B 430.48M USD | 80.62 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||