Page de résultat 36 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.09 1.26 USD |
+1.34
|
$2.78B 386.57M USD | $16.63M 2.31M USD | $8.78 1.22 USD | $9.59 1.33 USD | $2.78B 386.57M USD | 64.92 | $0.14 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4 0.56 USD |
-4.53
|
$2.78B 386.21M USD | $17.24M 2.4M USD | $3.9 0.54 USD | $4.2 0.58 USD | $2.78B 386.21M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.89 1.38 USD |
+4.55
|
$2.78B 386.14M USD | $9.51M 1.32M USD | $9.6 1.33 USD | $10.31 1.43 USD | $2.78B 386.14M USD | 0 | -$0.48 -0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.09 1.54 USD |
+1.84
|
$2.77B 385.5M USD | $6.4M 889.24K USD | $10.86 1.51 USD | $11.24 1.56 USD | $2.77B 385.5M USD | 42.65 | $0.26 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $6.92 0.96 USD |
-1.56
|
$2.77B 385.38M USD | $8.76M 1.22M USD | $6.8 0.95 USD | $7.13 0.99 USD | $2.77B 385.38M USD | 18.70 | $0.37 0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.46 1.87 USD |
+0.52
|
$2.77B 385.07M USD | $8.16M 1.13M USD | $13.3 1.85 USD | $14.54 2.02 USD | $2.77B 385.07M USD | 34.51 | $0.39 0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.5 5.21 USD |
+0.81
|
$2.77B 385.07M USD | $2.9M 402.99K USD | $36.3 5.05 USD | $38.98 5.42 USD | $2.77B 385.07M USD | 22.32 | $1.68 0.23 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.53 0.91 USD |
+1.71
|
$2.77B 384.97M USD | $23.36M 3.25M USD | $6.29 0.87 USD | $6.89 0.96 USD | $2.77B 384.97M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.66 1.76 USD |
-5.8
|
$2.77B 384.82M USD | $12.68M 1.76M USD | $12.28 1.71 USD | $13.39 1.86 USD | $2.77B 384.82M USD | 158.25 | $0.08 0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.28 1.43 USD |
+3.01
|
$2.76B 384.44M USD | $9.81M 1.36M USD | $9.95 1.38 USD | $10.84 1.51 USD | $2.76B 384.44M USD | 29.37 | $0.35 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.85 0.4 USD |
-2.73
|
$2.76B 384M USD | $25.85M 3.59M USD | $2.8 0.39 USD | $2.96 0.41 USD | $2.76B 384M USD | 35.62 | $0.08 0.01 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.56 2.16 USD |
-7.27
|
$2.76B 383.92M USD | $7M 972.91K USD | $15.1 2.1 USD | $16.66 2.32 USD | $2.76B 383.92M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.46 2.15 USD |
-6.53
|
$2.76B 383.74M USD | $7.83M 1.09M USD | $15.03 2.09 USD | $16.45 2.29 USD | $2.76B 383.74M USD | 26.20 | $0.59 0.08 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.4 0.33 USD |
-5.51
|
$2.76B 383.64M USD | $32.11M 4.46M USD | $2.31 0.32 USD | $2.59 0.36 USD | $2.76B 383.64M USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.86 1.23 USD |
-1.77
|
$2.76B 383.48M USD | $2.61M 362.78K USD | $8.69 1.21 USD | $9.25 1.29 USD | $2.76B 383.48M USD | 21.09 | $0.42 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.47 0.34 USD |
+3.78
|
$2.76B 383.41M USD | $38.34M 5.33M USD | $2.4 0.33 USD | $2.56 0.36 USD | $2.76B 383.41M USD | 0 | $0 0 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.7 1.9 USD |
-6.16
|
$2.76B 383.32M USD | $10.67M 1.48M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.76B 383.32M USD | 54.79 | $0.25 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.87 0.96 USD |
-4.98
|
$2.76B 383.31M USD | $2.04M 284.01K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.76B 383.31M USD | 0 | -$1.84 -0.2 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $20.9M 2.91M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.59 0.92 USD |
-7.44
|
$2.75B 382.89M USD | $13.56M 1.89M USD | $6.43 0.89 USD | $7.08 0.98 USD | $2.75B 382.89M USD | 16.47 | $0.4 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $19.1 2.66 USD |
+3.86
|
$2.75B 382.42M USD | $5.75M 799.98K USD | $18.44 2.56 USD | $19.78 2.75 USD | $2.75B 382.42M USD | 0 | -$0.09 -0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.24 1.98 USD |
-5.7
|
$2.75B 382.35M USD | $7.07M 983.4K USD | $13.67 1.9 USD | $15.05 2.09 USD | $2.75B 382.35M USD | 34.73 | $0.41 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.71 4.55 USD |
+2.31
|
$2.75B 382.13M USD | $2.09M 291K USD | $31.8 4.42 USD | $33.68 4.68 USD | $2.75B 382.13M USD | 0 | -$4.83 -0.6 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.53 1.33 USD |
-4.22
|
$2.75B 381.86M USD | $14.43M 2.01M USD | $9.13 1.27 USD | $10 1.39 USD | $2.75B 381.86M USD | 119.12 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$381.71M — | $171.4K — | $0.4199 — | $0.4299 — | $381.71M — | 41.70 | $0.01 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $10.12M 1.41M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.66 0.65 USD |
-10.04
|
$2.74B 381.39M USD | $40.56M 5.64M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.74B 381.39M USD | 51.77 | $0.09 0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.78 2.47 USD |
0
|
$2.74B 381.3M USD | $3.22M 447.32K USD | $17.26 2.4 USD | $18 2.5 USD | $2.74B 381.3M USD | 18.32 | $0.97 0.13 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.04 1.26 USD |
+7.11
|
$2.74B 381.29M USD | $37.84M 5.26M USD | $8.54 1.19 USD | $9.06 1.26 USD | $2.74B 381.29M USD | 100.44 | $0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.28 1.99 USD |
+3.78
|
$2.74B 381.24M USD | $1.22M 169.47K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.74B 381.24M USD | 54.92 | $0.26 0.04 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34.11 4.74 USD |
+3.36
|
$2.74B 381.17M USD | $1.92M 266.39K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.74B 381.17M USD | 284.25 | $0.12 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.44 0.9 USD |
-7.07
|
$2.74B 380.95M USD | $14.19M 1.97M USD | $6.37 0.89 USD | $6.89 0.96 USD | $2.74B 380.95M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.89 1.24 USD |
+1.83
|
$2.74B 380.88M USD | $8.64M 1.2M USD | $8.68 1.21 USD | $9.15 1.27 USD | $2.74B 380.88M USD | 15.59 | $0.57 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $17.76M 2.47M USD | $5.77 0.8 USD | $6.08 0.85 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.05 0.56 USD |
-6.03
|
$2.74B 380.56M USD | $18.74M 2.61M USD | $4 0.56 USD | $4.3 0.6 USD | $2.74B 380.56M USD | 0 | -$1.2 -0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.76 0.8 USD |
-5.26
|
$2.74B 380.38M USD | $25.48M 3.54M USD | $5.54 0.77 USD | $6.05 0.84 USD | $2.74B 380.38M USD | 192.00 | $0.03 0.004 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.79 0.53 USD |
-6.65
|
$2.73B 380.08M USD | $20.75M 2.88M USD | $3.65 0.51 USD | $3.98 0.55 USD | $2.73B 380.08M USD | 0 | -$0.15 -0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.59 1.06 USD |
-6.53
|
$2.73B 380.04M USD | $20.02M 2.78M USD | $7.41 1.03 USD | $8.06 1.12 USD | $2.73B 380.04M USD | 18.51 | $0.41 0.06 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.76 4.28 USD |
+6.36
|
$2.73B 379.8M USD | $3.55M 493.46K USD | $29.01 4.03 USD | $30.68 4.27 USD | $2.73B 379.8M USD | 512.66 | $0.06 0.008 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.72 2.05 USD |
+3.44
|
$2.73B 379.72M USD | $6.98M 970.39K USD | $14.37 2 USD | $15.39 2.14 USD | $2.73B 379.72M USD | 0 | -$0.01 -0.001 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.46 0.34 USD |
-6.11
|
$2.73B 379.69M USD | $31.12M 4.33M USD | $2.4 0.33 USD | $2.6 0.36 USD | $2.73B 379.69M USD | 0 | -$0.59 -0.08 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.69 3.57 USD |
+0.86
|
$2.73B 379.64M USD | $3.72M 517.73K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.64M USD | 24.00 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.48 0.76 USD |
+1.48
|
$2.73B 379.43M USD | $19.3M 2.68M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.73B 379.43M USD | 0 | -$1.9 -0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.48 0.76 USD |
-0.9
|
$2.72B 378.85M USD | $19.27M 2.68M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.72B 378.85M USD | 182.66 | $0.03 0.004 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.73 1.35 USD |
-3.85
|
$2.72B 378.81M USD | $6.85M 952.53K USD | $9.45 1.31 USD | $10.1 1.4 USD | $2.72B 378.81M USD | 18.01 | $0.54 0.08 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.73 1.21 USD |
-10
|
$2.72B 378.76M USD | $17.35M 2.41M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.72B 378.76M USD | 25.67 | $0.34 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.61 4.12 USD |
+2
|
$2.72B 378.75M USD | $4.56M 634.19K USD | $28.28 3.93 USD | $30.48 4.24 USD | $2.72B 378.75M USD | 28.74 | $1.03 0.14 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.57 0.5 USD |
-1.11
|
$2.72B 378.73M USD | $20.09M 2.79M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.72B 378.73M USD | 0 | -$0.54 -0.07 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-1.71
|
$2.72B 377.98M USD | $27.14M 3.77M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.08 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.62 2.45 USD |
+3.22
|
$2.72B 377.92M USD | $2.37M 329.53K USD | $17.2 2.39 USD | $17.84 2.48 USD | $2.72B 377.92M USD | 12.49 | $1.41 0.2 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.74 3.3 USD |
+8.4
|
$2.72B 377.88M USD | $8.12M 1.13M USD | $20.91 2.91 USD | $24.22 3.37 USD | $2.72B 377.88M USD | 84.78 | $0.28 0.04 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.32 1.57 USD |
+7.1
|
$2.72B 377.75M USD | $6.39M 887.82K USD | $10.35 1.44 USD | $11.42 1.59 USD | $2.72B 377.75M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.22 0.86 USD |
-5.47
|
$2.71B 377.44M USD | $13.83M 1.92M USD | $6.05 0.84 USD | $6.63 0.92 USD | $2.71B 377.44M USD | 0 | -$0.59 -0.08 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.01 3.62 USD |
-7.57
|
$2.71B 376.12M USD | $4.72M 656.43K USD | $25.42 3.53 USD | $27.5 3.82 USD | $2.71B 376.12M USD | 31.71 | $0.82 0.11 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.02 1.81 USD |
-8.18
|
$2.7B 375.73M USD | $6.88M 957.26K USD | $12.76 1.77 USD | $13.98 1.94 USD | $2.7B 375.73M USD | 37.20 | $0.35 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $13.32M 1.85M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.63 2.87 USD |
+3.67
|
$2.7B 375.46M USD | $3.06M 425.41K USD | $20.21 2.81 USD | $21.59 3 USD | $2.7B 375.46M USD | 0 | -$1.02 -0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.36 2.55 USD |
+2.34
|
$2.7B 375.13M USD | $9.92M 1.38M USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.7B 375.13M USD | 0 | -$1.54 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.61 2.17 USD |
+5.69
|
$2.7B 375.06M USD | $1.14M 157.86K USD | $14.91 2.07 USD | $15.65 2.18 USD | $2.7B 375.06M USD | 1561.00 | $0.01 0.001 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $7.89 1.1 USD |
-4.36
|
$2.7B 374.93M USD | $15.4M 2.14M USD | $7.7 1.07 USD | $8.18 1.14 USD | $2.7B 374.93M USD | 0 | -$0.35 -0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.95 0.69 USD |
+4.42
|
$2.7B 374.87M USD | $21.42M 2.98M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.7B 374.87M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.24 0.73 USD |
-1.32
|
$2.7B 374.73M USD | $10.22M 1.42M USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.7B 374.73M USD | 0 | -$0.66 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.34 0.74 USD |
-3.96
|
$2.69B 374.59M USD | $2.5M 347.21K USD | $5.3 0.74 USD | $5.59 0.78 USD | $2.69B 374.59M USD | 0 | -$0.12 -0.01 USD | |
| VEKEN TECH 600152.SS | $5.09 0.71 USD |
-6.61
|
$2.69B 374.45M USD | $16.97M 2.36M USD | $5.03 0.7 USD | $5.32 0.74 USD | $2.69B 374.45M USD | 0 | -$0.08 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.75 0.94 USD |
+4.49
|
$2.69B 374.17M USD | $13.2M 1.84M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.69B 374.17M USD | 0 | -$0.89 -0.1 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.62 1.48 USD |
-4.15
|
$2.69B 374.09M USD | $7.94M 1.1M USD | $10.41 1.45 USD | $11.07 1.54 USD | $2.69B 374.09M USD | 0 | -$3.14 -0.4 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.86 0.81 USD |
-0.68
|
$2.69B 374.05M USD | $12.71M 1.77M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.69B 374.05M USD | 32.55 | $0.18 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.83 1.51 USD |
+0.46
|
$2.69B 373.68M USD | $13.84M 1.92M USD | $10.34 1.44 USD | $11.73 1.63 USD | $2.69B 373.68M USD | 37.34 | $0.29 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.42 2.7 USD |
-2.56
|
$2.69B 373.59M USD | $8.84M 1.23M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.69B 373.59M USD | 71.92 | $0.27 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.01 3.89 USD |
+2.49
|
$2.68B 373.19M USD | $2.94M 409.28K USD | $27 3.75 USD | $29.37 4.08 USD | $2.68B 373.19M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.34 1.72 USD |
-4.04
|
$2.68B 373.13M USD | $17.76M 2.47M USD | $12.07 1.68 USD | $13.19 1.83 USD | $2.68B 373.13M USD | 44.07 | $0.28 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.67 2.18 USD |
+5.45
|
$2.68B 372.99M USD | $26.92M 3.74M USD | $13.46 1.87 USD | $15.75 2.19 USD | $2.68B 372.99M USD | 0 | -$0.17 -0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $20.35M 2.83M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $9.63M 1.34M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.12 1.13 USD |
-9.78
|
$2.68B 372.61M USD | $12.75M 1.77M USD | $8.1 1.13 USD | $8.66 1.2 USD | $2.68B 372.61M USD | 0 | -$0.12 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.12 0.99 USD |
+3.64
|
$2.68B 372.52M USD | $3.42M 475.51K USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.68B 372.52M USD | 59.33 | $0.12 0.02 USD | |
| NORTH 600262.SS | $15.75 2.19 USD |
-2.96
|
$2.68B 372.29M USD | $4.35M 604.66K USD | $15.43 2.15 USD | $16.42 2.28 USD | $2.68B 372.29M USD | 17.11 | $0.92 0.13 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.74 1.08 USD |
+5.31
|
$2.68B 372.1M USD | $14.95M 2.08M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.68B 372.1M USD | 0 | -$0.63 -0.08 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.98
|
$2.67B 371.47M USD | $11.29M 1.57M USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
+2.89
|
$2.67B 371.15M USD | $62.07M 8.63M USD | $2.42 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.15 1.41 USD |
-4.25
|
$2.66B 370.46M USD | $11.13M 1.55M USD | $9.88 1.37 USD | $10.76 1.5 USD | $2.66B 370.46M USD | 31.71 | $0.32 0.04 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.08 2.37 USD |
-9.87
|
$2.66B 370.02M USD | $15.39M 2.14M USD | $17.06 2.37 USD | $18.9 2.63 USD | $2.66B 370.02M USD | 170.80 | $0.1 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
-1.49
|
$2.89B 369.66M USD | $150.1K 19.19K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.89B 369.66M USD | 33.00 | $0.04 0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.15 3.08 USD |
+2.98
|
$2.65B 369.06M USD | $907.29K 126.15K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.65B 369.06M USD | 34.07 | $0.65 0.09 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.27 1.85 USD |
+2.08
|
$2.65B 369.02M USD | $9.22M 1.28M USD | $12.84 1.79 USD | $13.76 1.91 USD | $2.65B 369.02M USD | 13.40 | $0.99 0.14 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $19.72M 2.74M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.39 0.89 USD |
+3.06
|
$2.65B 368.45M USD | $15.2M 2.11M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.65B 368.45M USD | 0 | -$0.66 -0.09 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.61 1.61 USD |
+6.12
|
$2.65B 367.9M USD | $2.82M 391.87K USD | $11.1 1.54 USD | $11.93 1.66 USD | $2.65B 367.9M USD | 30.55 | $0.38 0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.16 0.58 USD |
+5.58
|
$2.64B 367.51M USD | $22.58M 3.14M USD | $3.94 0.55 USD | $4.17 0.58 USD | $2.64B 367.51M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.83 1.64 USD |
-7.43
|
$2.64B 367.12M USD | $15.48M 2.15M USD | $11.52 1.6 USD | $12.7 1.77 USD | $2.64B 367.12M USD | 62.26 | $0.19 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $14.36 2 USD |
+2.21
|
$2.64B 367.09M USD | $7.04M 978.41K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.64B 367.09M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.43 0.62 USD |
-4.94
|
$2.64B 367.09M USD | $8.17M 1.14M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.64B 367.09M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.71 1.35 USD |
+5.89
|
$2.64B 367.04M USD | $9.57M 1.33M USD | $9.46 1.32 USD | $10.15 1.41 USD | $2.64B 367.04M USD | 194.19 | $0.05 0.006 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $27.75M 3.86M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.12 1.96 USD |
+5.37
|
$2.63B 366.18M USD | $3M 417.56K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 366.18M USD | 30.69 | $0.46 0.06 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.52 3.69 USD |
+4.49
|
$2.63B 366.03M USD | $2.96M 411.48K USD | $25.3 3.52 USD | $26.62 3.7 USD | $2.63B 366.03M USD | 20.24 | $1.31 0.18 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $14.87M 2.07M USD | $6.6 0.92 USD | $7.28 1.01 USD | $2.63B 365.75M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.55 0.35 USD |
-0.78
|
$2.63B 365.75M USD | $94.18M 13.1M USD | $2.47 0.34 USD | $2.74 0.38 USD | $2.63B 365.75M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.09 1.26 USD |
+19.13
|
$2.63B 365.34M USD | $38.07M 5.29M USD | $8.12 1.13 USD | $9.1 1.27 USD | $2.63B 365.34M USD | 25.25 | $0.36 0.05 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.55 0.91 USD |
+2.5
|
$2.63B 365.3M USD | $9.06M 1.26M USD | $6.41 0.89 USD | $6.81 0.95 USD | $2.63B 365.3M USD | 18.71 | $0.35 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||