Page de résultat 36 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.94 1.47 USD |
+1.12
|
CN¥3.36B 495.63M USD | CN¥5.06M 746.38K USD | CN¥9.63 1.42 USD | CN¥10.02 1.48 USD | CN¥3.36B 495.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.18 1.21 USD |
-0.37
|
CN¥3.36B 495.62M USD | CN¥2.17M 320.37K USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥3.36B 495.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥20.10 2.97 USD |
-1.62
|
CN¥3.36B 495.6M USD | CN¥2.35M 346.94K USD | CN¥19.43 2.87 USD | CN¥20.29 2.99 USD | CN¥3.36B 495.6M USD | 41.87 | CN¥0.48 0.07 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.81 2.04 USD |
+4.38
|
CN¥3.35B 494.77M USD | CN¥7.24M 1.07M USD | CN¥12.82 1.89 USD | CN¥14.01 2.07 USD | CN¥3.35B 494.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.80 1.74 USD |
-0.25
|
CN¥3.35B 494.38M USD | CN¥2.21M 326.11K USD | CN¥11.56 1.71 USD | CN¥11.94 1.76 USD | CN¥3.35B 494.38M USD | 22.26 | CN¥0.53 0.08 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥19.94 2.94 USD |
-1.24
|
CN¥3.35B 493.72M USD | CN¥2.23M 329.33K USD | CN¥19.10 2.82 USD | CN¥20.13 2.97 USD | CN¥3.35B 493.72M USD | 249.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥3.34B 493.32M USD | CN¥17.65M 2.6M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥3.34B 493.32M USD | 19.89 | CN¥0.30 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥3.34B 493.18M USD | CN¥22.30M 3.29M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.34B 493.18M USD | 27.46 | CN¥0.13 0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥3.34B 492.98M USD | CN¥4.63M 683.04K USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.34B 492.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-1.4
|
$492.89M — | $138.78K — | $0.21 — | $0.21 — | $492.89M — | 21.19 | $0.01 — | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.80 2.63 USD |
+2.36
|
CN¥3.34B 492.83M USD | CN¥7.80M 1.15M USD | CN¥17.17 2.53 USD | CN¥17.99 2.65 USD | CN¥3.34B 492.83M USD | 296.66 | CN¥0.06 0.008 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.88 2.64 USD |
+0.34
|
CN¥3.34B 492.48M USD | CN¥915.90K 135.14K USD | CN¥17.22 2.54 USD | CN¥17.98 2.65 USD | CN¥3.34B 492.48M USD | 48.32 | CN¥0.37 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.90 4.12 USD |
-2.07
|
CN¥3.34B 492.26M USD | CN¥12.11M 1.79M USD | CN¥26.88 3.97 USD | CN¥28.49 4.2 USD | CN¥3.34B 492.26M USD | 29.68 | CN¥0.94 0.14 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.13 0.9 USD |
-0.16
|
CN¥3.33B 492.04M USD | CN¥7.12M 1.05M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥3.33B 492.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥3.33B 491.86M USD | CN¥24.19M 3.57M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.33B 491.86M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥13.15 1.94 USD |
-1.2
|
CN¥3.33B 490.94M USD | CN¥10.23M 1.51M USD | CN¥12.77 1.88 USD | CN¥13.29 1.96 USD | CN¥3.33B 490.94M USD | 39.84 | CN¥0.33 0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.58 0.82 USD |
+1.27
|
CN¥3.33B 490.68M USD | CN¥16.85M 2.49M USD | CN¥5.44 0.8 USD | CN¥5.74 0.85 USD | CN¥3.33B 490.68M USD | 79.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥20.78 3.07 USD |
+0.68
|
CN¥3.32B 490.56M USD | CN¥3.67M 541.65K USD | CN¥19.71 2.91 USD | CN¥20.90 3.08 USD | CN¥3.32B 490.56M USD | 519.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.69 4.09 USD |
-0.57
|
CN¥3.32B 490.27M USD | CN¥914.03K 134.86K USD | CN¥26.70 3.94 USD | CN¥27.94 4.12 USD | CN¥3.32B 490.27M USD | 30.76 | CN¥0.90 0.13 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.83 1.16 USD |
+0.38
|
CN¥3.32B 490.04M USD | CN¥5.79M 854.33K USD | CN¥7.42 1.09 USD | CN¥7.92 1.17 USD | CN¥3.32B 490.04M USD | 28.99 | CN¥0.27 0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥3.32B 489.87M USD | CN¥7.67M 1.13M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥3.32B 489.87M USD | 32.11 | CN¥0.18 0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.42 1.24 USD |
+4.34
|
CN¥3.32B 489.65M USD | CN¥29.42M 4.34M USD | CN¥7.90 1.17 USD | CN¥8.56 1.26 USD | CN¥3.32B 489.65M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.69 1.13 USD |
-4.11
|
CN¥3.32B 489.52M USD | CN¥35.67M 5.26M USD | CN¥7.60 1.12 USD | CN¥7.92 1.17 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.80 1.74 USD |
-0.84
|
CN¥3.32B 489.35M USD | CN¥3.79M 558.82K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥3.32B 489.35M USD | 34.70 | CN¥0.34 0.05 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥7.08 1.04 USD |
+4.27
|
CN¥3.31B 489.02M USD | CN¥33.75M 4.98M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥3.31B 489.02M USD | 354.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.96 1.47 USD |
+0.5
|
CN¥3.31B 489.02M USD | CN¥5.71M 843.04K USD | CN¥9.45 1.39 USD | CN¥10.09 1.49 USD | CN¥3.31B 489.02M USD | 55.33 | CN¥0.18 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.98 0.59 USD |
+2.58
|
CN¥3.31B 488.82M USD | CN¥50.11M 7.39M USD | CN¥3.70 0.55 USD | CN¥4.00 0.59 USD | CN¥3.31B 488.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥3.31B 488.32M USD | CN¥12.65M 1.87M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥3.31B 488.32M USD | 83.99 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.33 3.59 USD |
-2.45
|
CN¥3.31B 488.22M USD | CN¥2.66M 392.59K USD | CN¥23.20 3.42 USD | CN¥24.59 3.63 USD | CN¥3.31B 488.22M USD | 101.37 | CN¥0.24 0.04 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥3.31B 488.21M USD | CN¥33.21M 4.9M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥3.31B 488.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥3.31B 487.8M USD | CN¥9.11M 1.34M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥3.31B 487.8M USD | 64.45 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥3.30B 487.34M USD | CN¥22.65M 3.34M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥3.30B 487.22M USD | CN¥3.86M 569.15K USD | CN¥7.44 1.1 USD | CN¥7.63 1.13 USD | CN¥3.30B 487.22M USD | 14.26 | CN¥0.53 0.08 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥6.03 0.89 USD |
+1.86
|
CN¥3.30B 487.02M USD | CN¥22.57M 3.33M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥3.30B 487.02M USD | CN¥12.72M 1.88M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥3.30B 487.02M USD | 13.78 | CN¥0.42 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.70 1.73 USD |
+0.69
|
CN¥3.30B 486.91M USD | CN¥2.48M 365.96K USD | CN¥11.45 1.69 USD | CN¥11.78 1.74 USD | CN¥3.30B 486.91M USD | 12.18 | CN¥0.96 0.14 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.97 2.5 USD |
+2.23
|
CN¥3.30B 486.88M USD | CN¥4.69M 692.71K USD | CN¥16.04 2.37 USD | CN¥17.09 2.52 USD | CN¥3.30B 486.88M USD | 121.21 | CN¥0.14 0.02 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.03 2.37 USD |
+1.39
|
CN¥3.30B 486.65M USD | CN¥3.19M 470.97K USD | CN¥15.32 2.26 USD | CN¥16.15 2.38 USD | CN¥3.30B 486.65M USD | 15.26 | CN¥1.05 0.15 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥21.22 3.13 USD |
-0.38
|
CN¥3.30B 486.6M USD | CN¥1.47M 216.84K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥3.30B 486.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.27 1.52 USD |
+0.1
|
CN¥3.29B 485.45M USD | CN¥4.69M 692.23K USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥3.29B 485.45M USD | 114.11 | CN¥0.09 0.01 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.41 2.13 USD |
-0.35
|
CN¥3.29B 485.23M USD | CN¥1.89M 279.05K USD | CN¥13.96 2.06 USD | CN¥14.48 2.14 USD | CN¥3.29B 485.23M USD | 205.85 | CN¥0.07 0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥3.29B 485.07M USD | CN¥34.71M 5.12M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥3.29B 485.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.32 2.41 USD |
+0.43
|
CN¥3.28B 484.55M USD | CN¥1.96M 289.72K USD | CN¥15.65 2.31 USD | CN¥16.47 2.43 USD | CN¥3.28B 484.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.95 3.53 USD |
-1.64
|
CN¥3.28B 484.48M USD | CN¥1.33M 196.5K USD | CN¥23.18 3.42 USD | CN¥24.25 3.58 USD | CN¥3.28B 484.48M USD | 38.01 | CN¥0.63 0.09 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.96 2.95 USD |
-2.2
|
CN¥3.28B 484.27M USD | CN¥5.70M 840.87K USD | CN¥19.20 2.83 USD | CN¥20.25 2.99 USD | CN¥3.28B 484.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥32.22 4.75 USD |
+2.22
|
CN¥3.28B 484.14M USD | CN¥2.08M 306.85K USD | CN¥29.84 4.4 USD | CN¥32.50 4.8 USD | CN¥3.28B 484.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥3.28B 484.11M USD | CN¥98.77M 14.57M USD | CN¥6.17 0.91 USD | CN¥7.16 1.06 USD | CN¥3.28B 484.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥3.28B 483.42M USD | CN¥46.42M 6.85M USD | CN¥7.29 1.08 USD | CN¥8.06 1.19 USD | CN¥3.28B 483.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.77 1 USD |
+1.04
|
CN¥3.28B 483.35M USD | CN¥5.05M 745.58K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥3.28B 483.35M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.83 1.89 USD |
+2.23
|
CN¥3.28B 483.33M USD | CN¥5.35M 789.38K USD | CN¥12.20 1.8 USD | CN¥13.00 1.92 USD | CN¥3.28B 483.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
-1.08
|
HK$3.78B 483.28M USD | HK$236.10K 30.19K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$3.78B 483.28M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.24 3.43 USD |
-1.36
|
CN¥3.27B 483.18M USD | CN¥2.64M 389.28K USD | CN¥22.02 3.25 USD | CN¥23.50 3.47 USD | CN¥3.27B 483.18M USD | 19.86 | CN¥1.17 0.17 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.22 0.48 USD |
+2.22
|
CN¥3.27B 482.95M USD | CN¥29.88M 4.41M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.27B 482.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥3.27B 482.84M USD | CN¥10.32M 1.52M USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥3.27B 482.84M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥26.34 3.89 USD |
+0.11
|
CN¥3.27B 482.42M USD | CN¥4.97M 732.9K USD | CN¥25.00 3.69 USD | CN¥26.83 3.96 USD | CN¥3.27B 482.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.69 1.13 USD |
+2.26
|
CN¥3.27B 482.06M USD | CN¥34.09M 5.03M USD | CN¥7.30 1.08 USD | CN¥7.75 1.14 USD | CN¥3.27B 482.06M USD | 54.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.77 3.36 USD |
-10
|
CN¥3.27B 481.94M USD | CN¥18.53M 2.73M USD | CN¥22.77 3.36 USD | CN¥23.96 3.54 USD | CN¥3.27B 481.94M USD | 78.51 | CN¥0.29 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.29 0.63 USD |
+3.37
|
CN¥3.27B 481.91M USD | CN¥15.33M 2.26M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥3.27B 481.91M USD | 16.50 | CN¥0.26 0.04 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.96 3.68 USD |
-1.11
|
CN¥3.26B 481.35M USD | CN¥1.36M 201.04K USD | CN¥24.25 3.58 USD | CN¥25.15 3.71 USD | CN¥3.26B 481.35M USD | 32.41 | CN¥0.77 0.11 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.22 2.54 USD |
+0.47
|
CN¥3.26B 481.18M USD | CN¥954.80K 140.88K USD | CN¥16.98 2.51 USD | CN¥17.28 2.55 USD | CN¥3.26B 481.18M USD | 14.84 | CN¥1.16 0.17 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥3.26B 481.16M USD | CN¥12.93M 1.91M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥3.26B 481.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥3.26B 480.72M USD | CN¥20.77M 3.06M USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥3.26B 480.72M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥3.26B 480.51M USD | CN¥3.93M 579.61K USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥3.26B 480.51M USD | 17.81 | CN¥0.33 0.05 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥3.26B 480.5M USD | CN¥5.08M 749.67K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥3.26B 480.5M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.16 0.32 USD |
+4.35
|
CN¥3.26B 480.47M USD | CN¥68.82M 10.15M USD | CN¥2.02 0.3 USD | CN¥2.20 0.32 USD | CN¥3.26B 480.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥6.12 0.9 USD |
+0.82
|
CN¥3.25B 479.85M USD | CN¥10.20M 1.5M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.25B 479.85M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥3.25B 479.19M USD | CN¥2.14M 316.43K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥3.25B 479.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.54 1.26 USD |
+1.55
|
CN¥3.25B 478.79M USD | CN¥18.35M 2.71M USD | CN¥8.20 1.21 USD | CN¥8.67 1.28 USD | CN¥3.25B 478.79M USD | 22.47 | CN¥0.38 0.06 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.11 1.64 USD |
-1.68
|
CN¥3.24B 478.45M USD | CN¥2.81M 414.67K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥3.24B 478.45M USD | 55.54 | CN¥0.20 0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.77 3.65 USD |
-1.78
|
CN¥3.24B 478.38M USD | CN¥9.09M 1.34M USD | CN¥23.81 3.51 USD | CN¥25.18 3.72 USD | CN¥3.24B 478.38M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.20 0.62 USD |
+2.44
|
CN¥3.24B 477.96M USD | CN¥25.07M 3.7M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥3.24B 477.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥20.97 3.09 USD |
+10.02
|
CN¥3.23B 477.21M USD | CN¥4.30M 634.01K USD | CN¥20.97 3.09 USD | CN¥20.97 3.09 USD | CN¥3.23B 477.21M USD | 43.68 | CN¥0.48 0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.38 0.5 USD |
+4.32
|
CN¥3.23B 477.1M USD | CN¥97.23M 14.35M USD | CN¥3.12 0.46 USD | CN¥3.56 0.53 USD | CN¥3.23B 477.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.74 2.03 USD |
+5.29
|
CN¥3.23B 476.82M USD | CN¥21.55M 3.18M USD | CN¥12.56 1.85 USD | CN¥13.87 2.05 USD | CN¥3.23B 476.82M USD | 91.59 | CN¥0.15 0.02 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.78 2.33 USD |
+2.94
|
CN¥3.23B 476.72M USD | CN¥5.82M 858.85K USD | CN¥14.90 2.2 USD | CN¥15.93 2.35 USD | CN¥3.23B 476.72M USD | 143.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.40 0.94 USD |
+3.23
|
CN¥3.23B 476.66M USD | CN¥30.17M 4.45M USD | CN¥5.94 0.88 USD | CN¥6.43 0.95 USD | CN¥3.23B 476.66M USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.91 2.94 USD |
+1.95
|
CN¥3.23B 476.48M USD | CN¥5.55M 819.08K USD | CN¥18.76 2.77 USD | CN¥20.70 3.05 USD | CN¥3.23B 476.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.89 2.49 USD |
+0.6
|
CN¥3.22B 475.18M USD | CN¥3.17M 467.81K USD | CN¥16.08 2.37 USD | CN¥16.95 2.5 USD | CN¥3.22B 475.18M USD | 24.47 | CN¥0.69 0.1 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥23.58 3.48 USD |
+3.1
|
CN¥3.22B 475.11M USD | CN¥3.08M 453.75K USD | CN¥22.13 3.27 USD | CN¥23.66 3.49 USD | CN¥3.22B 475.11M USD | 112.28 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.91 0.87 USD |
+10.06
|
CN¥3.22B 474.94M USD | CN¥27.82M 4.11M USD | CN¥5.21 0.77 USD | CN¥5.91 0.87 USD | CN¥3.22B 474.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥3.21B 474.17M USD | CN¥5.05M 744.74K USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥3.21B 474.17M USD | 23.46 | CN¥0.26 0.04 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.03 1.18 USD |
+0.12
|
CN¥3.21B 473.93M USD | CN¥3.89M 573.61K USD | CN¥7.74 1.14 USD | CN¥8.18 1.21 USD | CN¥3.21B 473.93M USD | 267.66 | CN¥0.03 0.004 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥30.25 4.46 USD |
-0.03
|
CN¥3.21B 473.75M USD | CN¥1.29M 190.8K USD | CN¥29.30 4.32 USD | CN¥30.50 4.5 USD | CN¥3.21B 473.75M USD | 37.34 | CN¥0.81 0.12 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.09 2.67 USD |
+1.92
|
CN¥3.21B 473.65M USD | CN¥12.25M 1.81M USD | CN¥17.11 2.52 USD | CN¥18.30 2.7 USD | CN¥3.21B 473.65M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.14 4.74 USD |
+2.42
|
CN¥3.21B 473.43M USD | CN¥4.73M 697.64K USD | CN¥30.37 4.48 USD | CN¥32.52 4.8 USD | CN¥3.21B 473.43M USD | 0 | -CN¥1.14 -0.1 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.45 2.72 USD |
-0.59
|
CN¥3.21B 473.42M USD | CN¥6.01M 886.43K USD | CN¥17.71 2.61 USD | CN¥18.75 2.77 USD | CN¥3.21B 473.42M USD | 26.73 | CN¥0.69 0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.90 3.23 USD |
+1.91
|
CN¥3.21B 473.06M USD | CN¥2.71M 400.27K USD | CN¥20.80 3.07 USD | CN¥22.10 3.26 USD | CN¥3.21B 473.06M USD | 32.20 | CN¥0.68 0.1 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥3.20B 472.8M USD | CN¥19.84M 2.93M USD | CN¥7.55 1.11 USD | CN¥8.03 1.18 USD | CN¥3.20B 472.8M USD | 0 | CN¥0.00 0 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.81 1.89 USD |
+4.74
|
CN¥3.20B 472.52M USD | CN¥27.72M 4.09M USD | CN¥11.81 1.74 USD | CN¥13.16 1.94 USD | CN¥3.20B 472.52M USD | 35.58 | CN¥0.36 0.05 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.75 1 USD |
+3.37
|
CN¥3.20B 472.08M USD | CN¥23.20M 3.42M USD | CN¥6.23 0.92 USD | CN¥6.82 1.01 USD | CN¥3.20B 472.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.84 1.01 USD |
+4.27
|
CN¥3.20B 471.94M USD | CN¥10.58M 1.56M USD | CN¥6.41 0.95 USD | CN¥6.87 1.01 USD | CN¥3.20B 471.94M USD | 85.50 | CN¥0.08 0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥25.63 3.78 USD |
-1.54
|
CN¥3.20B 471.87M USD | CN¥3.58M 528.53K USD | CN¥24.28 3.58 USD | CN¥26.30 3.88 USD | CN¥3.20B 471.87M USD | 366.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.20 0.41 USD |
+0.31
|
HK$3.69B 471.57M USD | HK$12.40K 1.59K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$3.69B 471.57M USD | 18.82 | HK$0.17 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥3.20B 471.56M USD | CN¥3.83M 565.8K USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥3.20B 471.56M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥3.20B 471.5M USD | CN¥48.34M 7.13M USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥3.20B 471.5M USD | 75.79 | CN¥0.05 0.007 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.42 1.39 USD |
+0.75
|
CN¥3.19B 471.37M USD | CN¥3.30M 487.63K USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥3.19B 471.37M USD | 40.95 | CN¥0.23 0.03 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥3.19B 471.22M USD | CN¥10.09M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥3.19B 471.22M USD | 59.77 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.47 1.69 USD |
+0.44
|
CN¥3.19B 470.79M USD | CN¥13.36M 1.97M USD | CN¥11.00 1.62 USD | CN¥11.85 1.75 USD | CN¥3.19B 470.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥3.19B 470.66M USD | CN¥9.42M 1.39M USD | CN¥8.04 1.19 USD | CN¥8.62 1.27 USD | CN¥3.19B 470.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.25 5.05 USD |
+6.66
|
CN¥3.19B 470.5M USD | CN¥3.25M 479.78K USD | CN¥30.76 4.54 USD | CN¥34.68 5.12 USD | CN¥3.19B 470.5M USD | 856.25 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
