Page de résultat 36 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.05 0.56 USD |
-0.49
|
$2.39B 332.37M USD | $3.72M 516.78K USD | $3.93 0.55 USD | $4.11 0.57 USD | $2.39B 332.37M USD | 0 | -$0.97 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.75 0.38 USD |
+1.48
|
$2.39B 332.3M USD | $9.94M 1.38M USD | $2.68 0.37 USD | $2.76 0.38 USD | $2.39B 332.3M USD | 34.37 | $0.08 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.11 0.85 USD |
+3.56
|
$2.39B 332.24M USD | $33.54M 4.66M USD | $5.85 0.81 USD | $6.16 0.86 USD | $2.39B 332.24M USD | 55.54 | $0.11 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.36 0.33 USD |
+2.16
|
$2.39B 332.11M USD | $31.9M 4.44M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.39B 332.11M USD | 0 | -$0.01 -0.001 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.41 0.89 USD |
+2.07
|
$2.39B 332.09M USD | $3.45M 480.16K USD | $6.21 0.86 USD | $6.44 0.9 USD | $2.39B 332.09M USD | 0 | -$0.07 -0.009 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.44 1.17 USD |
+0.36
|
$2.39B 331.8M USD | $6.28M 873.33K USD | $8.19 1.14 USD | $8.48 1.18 USD | $2.39B 331.8M USD | 38.36 | $0.22 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.45 2.84 USD |
-0.2
|
$2.38B 331.59M USD | $1.08M 150.04K USD | $19.97 2.78 USD | $20.71 2.88 USD | $2.38B 331.59M USD | 42.60 | $0.48 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.1 0.43 USD |
-0.64
|
$2.38B 331.54M USD | $4.3M 597.44K USD | $3.06 0.43 USD | $3.17 0.44 USD | $2.38B 331.54M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.67 1.07 USD |
-2.91
|
$2.38B 331.24M USD | $21.32M 2.97M USD | $7.6 1.06 USD | $7.85 1.09 USD | $2.38B 331.24M USD | 54.78 | $0.14 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.75 3.58 USD |
-0.31
|
$2.38B 331.09M USD | $412.71K 57.38K USD | $24.95 3.47 USD | $26 3.62 USD | $2.38B 331.09M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $12.82 1.78 USD |
-1.38
|
$2.38B 330.93M USD | $4.96M 690.07K USD | $12.43 1.73 USD | $13.14 1.83 USD | $2.38B 330.93M USD | 17.80 | $0.72 0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.92 0.96 USD |
+1.76
|
$2.38B 330.75M USD | $2.62M 364.27K USD | $6.79 0.94 USD | $6.92 0.96 USD | $2.38B 330.75M USD | 34.60 | $0.2 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.64 1.06 USD |
+3.95
|
$2.38B 330.67M USD | $1.19M 166.04K USD | $7.38 1.03 USD | $7.64 1.06 USD | $2.38B 330.67M USD | 10.91 | $0.7 0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.61 0.5 USD |
+0.84
|
$2.38B 330.61M USD | $2.78M 385.98K USD | $3.51 0.49 USD | $3.62 0.5 USD | $2.38B 330.61M USD | 90.25 | $0.04 0.005 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.2 1.84 USD |
+1.38
|
$2.38B 330.56M USD | $3.23M 448.68K USD | $12.75 1.77 USD | $13.2 1.84 USD | $2.38B 330.56M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.39 3.11 USD |
+3.42
|
$2.38B 330.44M USD | $1.07M 148.96K USD | $21.11 2.94 USD | $22.49 3.13 USD | $2.38B 330.44M USD | 19.64 | $1.14 0.16 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.51 1.88 USD |
-1.46
|
$2.38B 330.38M USD | $2.37M 329.16K USD | $13.28 1.85 USD | $13.79 1.92 USD | $2.38B 330.38M USD | 0 | -$0.03 -0.004 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.06 1.26 USD |
+2.03
|
$2.37B 330.15M USD | $9.59M 1.33M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.37B 330.15M USD | 22.09 | $0.41 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7 0.97 USD |
+0.86
|
$2.37B 330.09M USD | $2.63M 365.61K USD | $6.85 0.95 USD | $7.05 0.98 USD | $2.37B 330.09M USD | 63.63 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.37 1.3 USD |
+1.08
|
$2.37B 330.06M USD | $31.69M 4.41M USD | $8.84 1.23 USD | $9.51 1.32 USD | $2.37B 330.06M USD | 0 | -$2.92 -0.4 USD | |
| Lafang China Co.,Ltd 603630.SS | $10.54 1.47 USD |
+0.29
|
$2.37B 330.04M USD | $1.75M 243.96K USD | $10.36 1.44 USD | $10.6 1.47 USD | $2.37B 330.04M USD | 42.15 | $0.25 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.26 3.1 USD |
+2.16
|
$2.37B 329.99M USD | $6.22M 864.47K USD | $21.12 2.94 USD | $22.37 3.11 USD | $2.37B 329.99M USD | 23.68 | $0.94 0.13 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.8 1.36 USD |
+2.4
|
$2.37B 329.82M USD | $5.23M 726.93K USD | $9.52 1.32 USD | $9.84 1.37 USD | $2.37B 329.82M USD | 5.83 | $1.68 0.23 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.42 0.75 USD |
-10.26
|
$2.37B 329.43M USD | $74.47M 10.36M USD | $5.38 0.75 USD | $5.85 0.81 USD | $2.37B 329.43M USD | 542.00 | $0.01 0.001 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.61 2.03 USD |
-4.13
|
$2.37B 329.22M USD | $31.88M 4.43M USD | $14.32 1.99 USD | $15.23 2.12 USD | $2.37B 329.22M USD | 0 | -$7.59 -1.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.46 1.59 USD |
+1.42
|
$2.37B 329.17M USD | $1.58M 220.22K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.37B 329.17M USD | 16.60 | $0.69 0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.74 0.38 USD |
-1.79
|
$2.37B 329.16M USD | $24.73M 3.44M USD | $2.71 0.38 USD | $2.82 0.39 USD | $2.37B 329.16M USD | 54.79 | $0.05 0.006 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.89 1.1 USD |
+3.68
|
$2.37B 329.12M USD | $2.98M 414.72K USD | $7.56 1.05 USD | $7.91 1.1 USD | $2.37B 329.12M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.72 0.52 USD |
+1.92
|
$2.36B 328.64M USD | $3.92M 545.44K USD | $3.62 0.5 USD | $3.72 0.52 USD | $2.36B 328.64M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.97 0.69 USD |
+1.22
|
$2.36B 328.54M USD | $5.34M 742.48K USD | $4.85 0.67 USD | $4.99 0.69 USD | $2.36B 328.54M USD | 124.25 | $0.04 0.005 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.4 0.89 USD |
+1.11
|
$2.36B 328.45M USD | $1.82M 252.73K USD | $6.24 0.87 USD | $6.42 0.89 USD | $2.36B 328.45M USD | 26.66 | $0.24 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.25 3.79 USD |
+0.93
|
$2.36B 328.37M USD | $728.9K 101.35K USD | $26.5 3.68 USD | $27.42 3.81 USD | $2.36B 328.37M USD | 82.57 | $0.33 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.43 1.31 USD |
+2.72
|
$2.36B 328.35M USD | $7.21M 1M USD | $9.07 1.26 USD | $9.45 1.31 USD | $2.36B 328.35M USD | 29.46 | $0.32 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.62 0.78 USD |
+2
|
$2.36B 328.27M USD | $8.83M 1.23M USD | $5.52 0.77 USD | $5.87 0.82 USD | $2.36B 328.27M USD | 62.44 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $22.7 3.16 USD |
+19.98
|
$2.36B 328.25M USD | $6.64M 923.27K USD | $18.77 2.61 USD | $22.7 3.16 USD | $2.36B 328.25M USD | 24.67 | $0.92 0.13 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $19.09 2.65 USD |
-0.21
|
$2.36B 328.15M USD | $1.64M 227.84K USD | $18.71 2.6 USD | $19.42 2.7 USD | $2.36B 328.15M USD | 0 | -$2.47 -0.3 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.83 0.39 USD |
0
|
$2.36B 328.05M USD | $4.19M 582.38K USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.36B 328.05M USD | 0 | -$0.13 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.2 4.48 USD |
+2.88
|
$2.36B 327.99M USD | $1.48M 205.24K USD | $30.4 4.23 USD | $32.73 4.55 USD | $2.36B 327.99M USD | 23.85 | $1.35 0.19 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $9 1.25 USD |
+1.01
|
$2.36B 327.8M USD | $5.56M 773.53K USD | $8.81 1.22 USD | $9.07 1.26 USD | $2.36B 327.8M USD | 26.47 | $0.34 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.55 1.47 USD |
+0.96
|
$2.35B 327.25M USD | $896.6K 124.67K USD | $10.31 1.43 USD | $10.65 1.48 USD | $2.35B 327.25M USD | 24.53 | $0.43 0.06 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.85 0.67 USD |
+0.62
|
$2.35B 327.02M USD | $2.02M 281.46K USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.35B 327.02M USD | 0 | -$0.05 -0.006 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.7 0.38 USD |
+1.5
|
$2.35B 326.52M USD | $7.21M 1M USD | $2.63 0.37 USD | $2.73 0.38 USD | $2.35B 326.52M USD | 0 | -$0.05 -0.006 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4 0.56 USD |
+0.25
|
$2.35B 326.28M USD | $5.82M 809.57K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.35B 326.28M USD | 200.00 | $0.02 0.002 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.6 1.89 USD |
+0.15
|
$2.35B 326.16M USD | $808.66K 112.44K USD | $13.2 1.84 USD | $13.69 1.9 USD | $2.35B 326.16M USD | 14.16 | $0.96 0.13 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.23 0.87 USD |
+0.48
|
$2.34B 325.98M USD | $3.1M 431.39K USD | $6.06 0.84 USD | $6.23 0.87 USD | $2.34B 325.98M USD | 155.75 | $0.04 0.005 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $13.21 1.84 USD |
+0.08
|
$2.34B 325.94M USD | $2.88M 400.79K USD | $12.84 1.79 USD | $13.32 1.85 USD | $2.34B 325.94M USD | 0 | -$0.13 -0.01 USD | |
| Orient Group Incorporation 600811.SS | $0.64 0.09 USD |
-3.03
|
$2.34B 325.58M USD | $272.03M 37.82M USD | $0.5899 0.08 USD | $0.6899 0.1 USD | $2.34B 325.58M USD | 12.79 | $0.05 0.006 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.54 0.35 USD |
+1.2
|
$2.34B 325.48M USD | $16.57M 2.3M USD | $2.47 0.34 USD | $2.55 0.35 USD | $2.34B 325.48M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.2 1.14 USD |
+1.11
|
$2.34B 325.46M USD | $4.21M 585.09K USD | $7.96 1.11 USD | $8.2 1.14 USD | $2.34B 325.46M USD | 17.44 | $0.47 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.06 1.95 USD |
+5.08
|
$2.34B 325.3M USD | $5.16M 717.47K USD | $13.51 1.88 USD | $14.48 2.01 USD | $2.34B 325.3M USD | 0 | -$0.94 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.37 3.25 USD |
+0.3
|
$2.34B 325.13M USD | $406.02K 56.45K USD | $22.93 3.19 USD | $23.64 3.29 USD | $2.34B 325.13M USD | 20.86 | $1.12 0.16 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.97 0.69 USD |
+0.81
|
$2.34B 325.07M USD | $1.65M 229.23K USD | $4.88 0.68 USD | $4.97 0.69 USD | $2.34B 325.07M USD | 21.60 | $0.23 0.03 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.4 0.89 USD |
+0.63
|
$2.34B 325.05M USD | $21.7M 3.02M USD | $6.15 0.86 USD | $6.47 0.9 USD | $2.34B 325.05M USD | 320.00 | $0.02 0.002 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.08 0.98 USD |
+2.61
|
$2.34B 324.88M USD | $8.74M 1.21M USD | $6.83 0.95 USD | $7.22 1 USD | $2.34B 324.88M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.12 0.57 USD |
-1.67
|
$2.33B 324.37M USD | $6.47M 900.04K USD | $4.06 0.56 USD | $4.24 0.59 USD | $2.33B 324.37M USD | 103.00 | $0.04 0.005 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.65 0.37 USD |
+1.53
|
$2.33B 324.28M USD | $5.92M 823.48K USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.33B 324.28M USD | 15.58 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.49 2.15 USD |
+1.64
|
$2.33B 324.1M USD | $2.55M 354.61K USD | $15.07 2.1 USD | $15.54 2.16 USD | $2.33B 324.1M USD | 33.67 | $0.46 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.46 1.04 USD |
+0.54
|
$2.33B 323.63M USD | $2.29M 317.74K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.33B 323.63M USD | 21.94 | $0.34 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.36 2.14 USD |
-2.04
|
$2.33B 323.58M USD | $2.1M 291.46K USD | $14.93 2.08 USD | $15.75 2.19 USD | $2.33B 323.58M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.35 4.64 USD |
-0.86
|
$2.33B 323.38M USD | $991.8K 137.9K USD | $32.75 4.55 USD | $33.76 4.69 USD | $2.33B 323.38M USD | 22.84 | $1.46 0.2 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.8 0.53 USD |
+3.54
|
$2.33B 323.36M USD | $8.87M 1.23M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.33B 323.36M USD | 126.66 | $0.03 0.004 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.01 0.56 USD |
+1.26
|
$2.32B 323.15M USD | $8.8M 1.22M USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.32B 323.15M USD | 0 | -$0.48 -0.06 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.33 0.6 USD |
+1.64
|
$2.32B 323.05M USD | $4.47M 620.9K USD | $4.21 0.59 USD | $4.38 0.61 USD | $2.32B 323.05M USD | 0 | -$0.22 -0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $13.1 1.82 USD |
+2.1
|
$2.32B 322.95M USD | $3.27M 455.08K USD | $12.73 1.77 USD | $13.1 1.82 USD | $2.32B 322.95M USD | 17.46 | $0.75 0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.72 2.05 USD |
-1.34
|
$2.32B 322.56M USD | $3.97M 552.47K USD | $14.64 2.04 USD | $15.2 2.11 USD | $2.32B 322.56M USD | 86.58 | $0.17 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.22 1.7 USD |
+0.58
|
$2.32B 322.32M USD | $1.28M 177.85K USD | $11.94 1.66 USD | $12.28 1.71 USD | $2.32B 322.32M USD | 67.88 | $0.18 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.76 0.24 USD |
+4.76
|
$2.32B 322.27M USD | $10.33M 1.44M USD | $1.68 0.23 USD | $1.76 0.24 USD | $2.32B 322.27M USD | 8.38 | $0.21 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $10.88 1.51 USD |
-1.36
|
$2.32B 322.23M USD | $7.81M 1.09M USD | $10.65 1.48 USD | $10.99 1.53 USD | $2.32B 322.23M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.71 0.38 USD |
+3.04
|
$2.31B 321.59M USD | $17.11M 2.38M USD | $2.62 0.36 USD | $2.79 0.39 USD | $2.31B 321.59M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.79 2.2 USD |
-0.19
|
$2.31B 321.42M USD | $975K 135.57K USD | $15.3 2.13 USD | $15.88 2.21 USD | $2.31B 321.42M USD | 30.96 | $0.51 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.23 1.14 USD |
-3.52
|
$2.31B 321.33M USD | $12.71M 1.77M USD | $8.03 1.12 USD | $8.65 1.2 USD | $2.31B 321.33M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $11.85 1.65 USD |
+0.68
|
$2.31B 321.27M USD | $1.71M 238.08K USD | $11.7 1.63 USD | $11.86 1.65 USD | $2.31B 321.27M USD | 26.33 | $0.45 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.59 2.17 USD |
+0.84
|
$2.31B 321.16M USD | $862.4K 119.91K USD | $15.46 2.15 USD | $15.83 2.2 USD | $2.31B 321.16M USD | 33.17 | $0.47 0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4 0.56 USD |
+1.78
|
$2.31B 321.03M USD | $3.09M 429.34K USD | $3.89 0.54 USD | $4.02 0.56 USD | $2.31B 321.03M USD | 50.00 | $0.08 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.19 0.72 USD |
-1.14
|
$2.31B 320.92M USD | $4.73M 657.84K USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.31B 320.92M USD | 21.62 | $0.24 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.4 3.25 USD |
+1.17
|
$2.31B 320.85M USD | $542.1K 75.38K USD | $23 3.2 USD | $23.85 3.32 USD | $2.31B 320.85M USD | 39.66 | $0.59 0.08 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.63 2.31 USD |
+8.27
|
$2.3B 320.11M USD | $11.17M 1.55M USD | $15.2 2.11 USD | $17.82 2.48 USD | $2.3B 320.11M USD | 0 | -$0.22 -0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.38 0.47 USD |
+0.3
|
$2.3B 319.87M USD | $14.38M 2M USD | $3.29 0.46 USD | $3.38 0.47 USD | $2.3B 319.87M USD | 0 | -$0.53 -0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $10.06 1.4 USD |
+4.47
|
$2.3B 319.82M USD | $10M 1.39M USD | $9.4 1.31 USD | $10.22 1.42 USD | $2.3B 319.82M USD | 50.30 | $0.2 0.03 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $15.68 2.18 USD |
+1.75
|
$2.3B 319.82M USD | $2.25M 312.55K USD | $15.3 2.13 USD | $15.82 2.2 USD | $2.3B 319.82M USD | 34.84 | $0.45 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.53 1.46 USD |
-0.94
|
$2.3B 319.61M USD | $11.47M 1.59M USD | $10.15 1.41 USD | $10.97 1.53 USD | $2.3B 319.61M USD | 47.86 | $0.22 0.03 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.85 0.4 USD |
+2.15
|
$2.3B 319.56M USD | $9.13M 1.27M USD | $2.76 0.38 USD | $2.86 0.4 USD | $2.3B 319.56M USD | 142.50 | $0.02 0.002 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.01 1.39 USD |
+0.91
|
$2.3B 319.39M USD | $3.07M 427.16K USD | $9.75 1.36 USD | $10.07 1.4 USD | $2.3B 319.39M USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.83 1.09 USD |
+3.43
|
$2.3B 319.31M USD | $5.17M 719.48K USD | $7.5 1.04 USD | $8.15 1.13 USD | $2.3B 319.31M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.59 2.03 USD |
+0.83
|
$2.3B 319.21M USD | $713.23K 99.17K USD | $14.26 1.98 USD | $14.62 2.03 USD | $2.3B 319.21M USD | 13.63 | $1.07 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.32 0.46 USD |
+0.91
|
$2.29B 318.9M USD | $7.8M 1.08M USD | $3.23 0.45 USD | $3.34 0.46 USD | $2.29B 318.9M USD | 33.19 | $0.1 0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.22 0.73 USD |
-2.79
|
$2.29B 318.77M USD | $25.71M 3.57M USD | $5.15 0.72 USD | $5.48 0.76 USD | $2.29B 318.77M USD | 174.00 | $0.03 0.004 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.31 1.29 USD |
+1.64
|
$2.29B 318.46M USD | $1.99M 276.72K USD | $9.13 1.27 USD | $9.34 1.3 USD | $2.29B 318.46M USD | 44.33 | $0.21 0.03 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $3.76 0.52 USD |
+2.73
|
$2.29B 318.4M USD | $3.71M 515.71K USD | $3.66 0.51 USD | $3.76 0.52 USD | $2.29B 318.4M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.65 1.34 USD |
-1.03
|
$2.29B 318.33M USD | $3.54M 491.68K USD | $9.49 1.32 USD | $9.79 1.36 USD | $2.29B 318.33M USD | 0 | -$0.3 -0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.51 1.46 USD |
+0.1
|
$2.29B 318.18M USD | $874.5K 121.59K USD | $10.35 1.44 USD | $10.7 1.49 USD | $2.29B 318.18M USD | 12.81 | $0.82 0.11 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.08 0.57 USD |
+0.99
|
$2.28B 317.38M USD | $3.95M 549.03K USD | $3.96 0.55 USD | $4.08 0.57 USD | $2.28B 317.38M USD | 0 | -$0.05 -0.006 USD | |
| Aishida Co., Ltd 002403.SZ | $6.7 0.93 USD |
+1.21
|
$2.28B 317.34M USD | $4.51M 627.36K USD | $6.5 0.9 USD | $6.72 0.93 USD | $2.28B 317.34M USD | 0 | -$0.94 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $9.09 1.26 USD |
+2.25
|
$2.28B 316.99M USD | $16.8M 2.34M USD | $8.68 1.21 USD | $9.2 1.28 USD | $2.28B 316.99M USD | 41.31 | $0.22 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.98 2.64 USD |
+1.5
|
$2.28B 316.69M USD | $418.14K 58.14K USD | $18.59 2.58 USD | $19.06 2.65 USD | $2.28B 316.69M USD | 22.06 | $0.86 0.12 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.23 1.98 USD |
+2.01
|
$2.28B 316.57M USD | $1.64M 227.93K USD | $13.78 1.92 USD | $14.25 1.98 USD | $2.28B 316.57M USD | 74.89 | $0.19 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.41 0.2 USD |
+2.92
|
$2.28B 316.38M USD | $30.68M 4.27M USD | $1.36 0.19 USD | $1.42 0.2 USD | $2.28B 316.38M USD | 47.00 | $0.03 0.004 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $20.86 2.9 USD |
+0.58
|
$2.27B 315.92M USD | $301.78K 41.96K USD | $20.4 2.84 USD | $21.27 2.96 USD | $2.27B 315.92M USD | 38.62 | $0.54 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.16 1 USD |
+0.85
|
$2.27B 315.56M USD | $3.07M 426.6K USD | $7.02 0.98 USD | $7.2 1 USD | $2.27B 315.56M USD | 18.84 | $0.38 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $16.01 2.23 USD |
+1.2
|
$2.27B 315.15M USD | $741.62K 103.12K USD | $15.72 2.19 USD | $16.04 2.23 USD | $2.27B 315.15M USD | 21.93 | $0.73 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||