Página 36 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.86 1.75 USD |
-1.33
|
CN¥3.04B 449.07M USD | CN¥7.01M 1.03M USD | CN¥11.68 1.72 USD | CN¥12.11 1.79 USD | CN¥3.04B 449.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.94 1.61 USD |
-3.87
|
CN¥3.04B 448.87M USD | CN¥8.36M 1.23M USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.02 0.45 USD |
-3.82
|
CN¥3.04B 448.62M USD | CN¥78.44M 11.57M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.91 1.9 USD |
-3.22
|
CN¥3.04B 448.02M USD | CN¥14.53M 2.14M USD | CN¥12.88 1.9 USD | CN¥13.33 1.97 USD | CN¥3.04B 448.02M USD | 143.44 | CN¥0.09 0.01 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.91 5.59 USD |
-10.29
|
CN¥3.04B 447.97M USD | CN¥13.27M 1.96M USD | CN¥36.19 5.34 USD | CN¥40.80 6.02 USD | CN¥3.04B 447.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥3.03B 447.49M USD | CN¥8.17M 1.21M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.03B 447.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.28 4.47 USD |
-1.08
|
CN¥3.03B 446.77M USD | CN¥3.18M 468.6K USD | CN¥28.90 4.26 USD | CN¥31.28 4.62 USD | CN¥3.03B 446.77M USD | 49.63 | CN¥0.61 0.09 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥3.02B 445.82M USD | CN¥13.50M 1.99M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥3.02B 445.53M USD | CN¥6.52M 961.79K USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥3.02B 445.53M USD | 28.13 | CN¥0.29 0.04 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥3.02B 445.12M USD | CN¥8.73M 1.29M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.02B 445.12M USD | 26.35 | CN¥0.17 0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥3.02B 445.01M USD | CN¥24.05M 3.55M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.02B 445.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.96 2.95 USD |
-2.82
|
CN¥3.01B 444.65M USD | CN¥2.58M 380.73K USD | CN¥19.50 2.88 USD | CN¥20.37 3.01 USD | CN¥3.01B 444.65M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥13.35 1.97 USD |
-0.89
|
CN¥3.01B 444.65M USD | CN¥6.79M 1M USD | CN¥12.36 1.82 USD | CN¥13.69 2.02 USD | CN¥3.01B 444.65M USD | 49.44 | CN¥0.27 0.04 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.01B 444.24M USD | CN¥9.43M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.92 3.53 USD |
-1.73
|
CN¥3.01B 444.13M USD | CN¥961.58K 141.88K USD | CN¥23.40 3.45 USD | CN¥24.35 3.59 USD | CN¥3.01B 444.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.15 4.45 USD |
+2.03
|
CN¥3.01B 444.12M USD | CN¥6.27M 925.26K USD | CN¥28.13 4.15 USD | CN¥31.16 4.6 USD | CN¥3.01B 444.12M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.97 4.57 USD |
-0.13
|
CN¥3.01B 443.98M USD | CN¥1.80M 266.17K USD | CN¥30.00 4.43 USD | CN¥31.58 4.66 USD | CN¥3.01B 443.98M USD | 48.39 | CN¥0.64 0.09 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.77 1.74 USD |
-3.76
|
CN¥3.01B 443.4M USD | CN¥5.29M 779.98K USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥3.01B 443.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.42 0.65 USD |
+3.27
|
CN¥3.00B 443.04M USD | CN¥3.82M 563.07K USD | CN¥4.20 0.62 USD | CN¥4.43 0.65 USD | CN¥3.00B 443.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.33 1.97 USD |
-3.05
|
CN¥3.00B 442.93M USD | CN¥5.96M 879.13K USD | CN¥13.17 1.94 USD | CN¥13.57 2 USD | CN¥3.00B 442.93M USD | 666.50 | CN¥0.02 0.002 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.40 0.8 USD |
-3.91
|
CN¥3.00B 442.8M USD | CN¥46.40M 6.85M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥3.00B 442.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.86 1.75 USD |
-3.1
|
CN¥3.00B 442.78M USD | CN¥7.55M 1.11M USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥3.00B 442.78M USD | 40.89 | CN¥0.29 0.04 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.50 1.11 USD |
-3.1
|
CN¥3.00B 442.65M USD | CN¥5.08M 749.5K USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥3.00B 442.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
-2.53
|
CN¥3.00B 442.26M USD | CN¥20.57M 3.03M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥3.00B 442.21M USD | CN¥16.44M 2.43M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.00B 442.21M USD | 123.50 | CN¥0.08 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.06 2.22 USD |
-2.78
|
CN¥3.00B 441.94M USD | CN¥4.28M 632.19K USD | CN¥14.78 2.18 USD | CN¥15.28 2.25 USD | CN¥3.00B 441.94M USD | 37.64 | CN¥0.40 0.06 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.93 0.87 USD |
-4.05
|
CN¥2.99B 441.66M USD | CN¥9.70M 1.43M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥2.99B 441.66M USD | 39.53 | CN¥0.15 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.85 0.72 USD |
-3.39
|
CN¥2.99B 441.17M USD | CN¥18.16M 2.68M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.99B 441.15M USD | CN¥18.24M 2.69M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥2.99B 440.85M USD | CN¥4.37M 644.22K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥2.99B 440.85M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.14 1.64 USD |
+0.18
|
CN¥2.99B 440.85M USD | CN¥4.15M 611.6K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.99B 440.85M USD | 30.94 | CN¥0.36 0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.99B 440.69M USD | CN¥100.88M 14.89M USD | CN¥2.98 0.44 USD | CN¥3.42 0.5 USD | CN¥2.99B 440.69M USD | 22.78 | CN¥0.14 0.02 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.15 2.38 USD |
-2.89
|
CN¥2.99B 440.58M USD | CN¥2.43M 358.37K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.99B 440.58M USD | 30.47 | CN¥0.53 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥2.99B 440.44M USD | CN¥2.37M 349.02K USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥2.99B 440.44M USD | 61.26 | CN¥0.19 0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥9.58 1.41 USD |
-1.84
|
CN¥2.98B 440.36M USD | CN¥2.33M 344.5K USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥2.98B 440.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.17
|
$439.82M — | $130.30K — | $0.60 — | $0.61 — | $439.82M — | 12.05 | $0.05 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥41.35 6.1 USD |
-3
|
CN¥2.98B 439.52M USD | CN¥1.40M 205.86K USD | CN¥40.01 5.9 USD | CN¥42.18 6.22 USD | CN¥2.98B 439.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.05
|
$439.42M — | $208.04K — | $0.18 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥2.98B 439.18M USD | CN¥5.91M 871.66K USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥2.98B 439.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.97B 438.17M USD | CN¥18.29M 2.7M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 16.36 | CN¥0.38 0.06 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥2.97B 437.97M USD | CN¥4.35M 642.46K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.97B 437.97M USD | 21.19 | CN¥0.25 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥2.97B 437.72M USD | CN¥4.49M 662.96K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥2.97B 437.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥2.96B 436.89M USD | CN¥3.76M 555.31K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.96B 436.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.96B 436.85M USD | CN¥1.19M 175.49K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥2.96B 436.81M USD | CN¥11.97M 1.77M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥2.96B 436.81M USD | 13.85 | CN¥0.57 0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.97 1.77 USD |
-1.64
|
CN¥2.96B 436.78M USD | CN¥4.56M 673.14K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.96B 436.78M USD | 149.62 | CN¥0.08 0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.39 2.12 USD |
-0.14
|
CN¥2.96B 436.62M USD | CN¥8.34M 1.23M USD | CN¥13.71 2.02 USD | CN¥14.78 2.18 USD | CN¥2.96B 436.62M USD | 84.64 | CN¥0.17 0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.96 1.91 USD |
-0.23
|
CN¥2.96B 436.4M USD | CN¥2.73M 402.2K USD | CN¥12.56 1.85 USD | CN¥13.01 1.92 USD | CN¥2.96B 436.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.58 3.33 USD |
-2.8
|
CN¥2.96B 436.09M USD | CN¥3.51M 517.36K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.96B 436.09M USD | 0 | -CN¥1.47 -0.2 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.60 3.33 USD |
-1.91
|
CN¥2.95B 435.84M USD | CN¥1.05M 155.49K USD | CN¥22.25 3.28 USD | CN¥22.90 3.38 USD | CN¥2.95B 435.84M USD | 45.20 | CN¥0.50 0.07 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.33 3.88 USD |
-2.45
|
CN¥2.95B 435.6M USD | CN¥1.14M 167.67K USD | CN¥26.22 3.87 USD | CN¥26.96 3.98 USD | CN¥2.95B 435.6M USD | 25.56 | CN¥1.03 0.15 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.20 1.95 USD |
-2.8
|
CN¥2.95B 434.69M USD | CN¥5.20M 766.58K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥2.95B 434.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.63 0.39 USD |
-2.59
|
CN¥2.94B 433.79M USD | CN¥23.66M 3.49M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.94B 433.66M USD | CN¥3.93M 580.32K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥2.94B 433.66M USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.04 2.51 USD |
-0.41
|
CN¥2.94B 433.65M USD | CN¥613.22K 90.48K USD | CN¥16.90 2.49 USD | CN¥17.24 2.54 USD | CN¥2.94B 433.65M USD | 16.38 | CN¥1.04 0.15 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.78 1.59 USD |
-1.37
|
CN¥2.94B 433.65M USD | CN¥29.55M 4.36M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥2.94B 433.65M USD | 269.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.54 2.44 USD |
-2.65
|
CN¥2.94B 433.63M USD | CN¥5.02M 741.04K USD | CN¥16.16 2.38 USD | CN¥16.98 2.51 USD | CN¥2.94B 433.63M USD | 0 | -CN¥0.74 -0.1 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥2.94B 433.27M USD | CN¥5.66M 835.69K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥2.94B 433.27M USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.50 3.17 USD |
-3.5
|
CN¥2.94B 433.2M USD | CN¥5.02M 741.05K USD | CN¥21.40 3.16 USD | CN¥22.46 3.31 USD | CN¥2.94B 433.2M USD | 307.14 | CN¥0.07 0.01 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥2.93B 432.04M USD | CN¥5.18M 764.84K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥2.93B 432.04M USD | 57.12 | CN¥0.16 0.02 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥2.93B 432.03M USD | CN¥11.84M 1.75M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.93B 432.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.93B 431.82M USD | CN¥9.67M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.93B 431.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥2.93B 431.65M USD | CN¥9.18M 1.35M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.68 2.02 USD |
-4
|
CN¥2.92B 431.44M USD | CN¥6.26M 923.44K USD | CN¥13.65 2.01 USD | CN¥14.15 2.09 USD | CN¥2.92B 431.44M USD | 65.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥10.91M 1.61M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.02 1.92 USD |
-3.27
|
CN¥2.92B 430.63M USD | CN¥1.79M 264.66K USD | CN¥13.00 1.92 USD | CN¥13.38 1.97 USD | CN¥2.92B 430.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥2.92B 430.12M USD | CN¥16.21M 2.39M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.43 2.42 USD |
-8.72
|
CN¥2.91B 430.07M USD | CN¥63.51M 9.37M USD | CN¥16.20 2.39 USD | CN¥18.68 2.76 USD | CN¥2.91B 430.07M USD | 821.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥14.86 2.19 USD |
-3.88
|
CN¥2.91B 429.98M USD | CN¥4.24M 625.74K USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥2.91B 429.98M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.33 1.52 USD |
-1.34
|
CN¥2.91B 429.9M USD | CN¥1.42M 209.43K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.91B 429.9M USD | 14.15 | CN¥0.73 0.11 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.31 3 USD |
-7.18
|
CN¥2.91B 429.87M USD | CN¥18.01M 2.66M USD | CN¥20.13 2.97 USD | CN¥21.78 3.21 USD | CN¥2.91B 429.87M USD | 106.89 | CN¥0.19 0.03 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥2.91B 429.7M USD | CN¥6.41M 945.88K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥2.91B 429.7M USD | 0 | CN¥0.00 0 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.22 2.1 USD |
-4.11
|
CN¥2.91B 429.59M USD | CN¥4.00M 589.54K USD | CN¥14.20 2.1 USD | CN¥14.82 2.19 USD | CN¥2.91B 429.59M USD | 711.00 | CN¥0.02 0.002 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥2.91B 429.49M USD | CN¥4.85M 714.93K USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥2.91B 429.49M USD | 39.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.00 1.03 USD |
-2.1
|
CN¥2.91B 429.41M USD | CN¥7.79M 1.15M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥2.91B 429.36M USD | CN¥12.90M 1.9M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥32.20 4.75 USD |
-3.04
|
CN¥2.91B 429.26M USD | CN¥1.02M 151.15K USD | CN¥31.08 4.59 USD | CN¥32.70 4.82 USD | CN¥2.91B 429.26M USD | 49.53 | CN¥0.65 0.1 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.91B 429.18M USD | CN¥8.88M 1.31M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.91B 429.18M USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.90 2.64 USD |
-1.32
|
CN¥2.91B 429.15M USD | CN¥1.18M 174.44K USD | CN¥17.56 2.59 USD | CN¥18.19 2.68 USD | CN¥2.91B 429.15M USD | 20.34 | CN¥0.88 0.13 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.91B 428.89M USD | CN¥3.78M 558.3K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.91B 428.89M USD | 34.53 | CN¥0.26 0.04 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.21 3.57 USD |
-2.81
|
CN¥2.91B 428.65M USD | CN¥798.80K 117.86K USD | CN¥23.76 3.51 USD | CN¥24.52 3.62 USD | CN¥2.91B 428.65M USD | 29.52 | CN¥0.82 0.12 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.72 1.43 USD |
-4.05
|
CN¥2.90B 428.15M USD | CN¥6.94M 1.02M USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥2.90B 428.15M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.23 1.07 USD |
-3.47
|
CN¥2.90B 428.07M USD | CN¥5.99M 883.35K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.90B 428.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥2.90B 427.87M USD | CN¥6.92M 1.02M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥2.90B 427.87M USD | 14.19 | CN¥0.62 0.09 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.45 2.28 USD |
-0.83
|
CN¥2.90B 427.6M USD | CN¥3.87M 571.02K USD | CN¥15.13 2.23 USD | CN¥15.65 2.31 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.16 2.09 USD |
-2.07
|
CN¥2.90B 427.54M USD | CN¥3.62M 534.77K USD | CN¥13.74 2.03 USD | CN¥14.49 2.14 USD | CN¥2.90B 427.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.43 2.28 USD |
-3.86
|
CN¥2.90B 427.21M USD | CN¥3.73M 550.16K USD | CN¥15.42 2.28 USD | CN¥16.11 2.38 USD | CN¥2.90B 427.21M USD | 514.33 | CN¥0.03 0.004 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.62 2.75 USD |
-1.22
|
CN¥2.89B 426.98M USD | CN¥1.11M 163.23K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.55 0.97 USD |
-3.53
|
CN¥2.89B 426.86M USD | CN¥10.80M 1.59M USD | CN¥6.52 0.96 USD | CN¥6.71 0.99 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
-1.61
|
CN¥2.89B 426.76M USD | CN¥3.41M 503.18K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥2.89B 426.7M USD | CN¥8.02M 1.18M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.89B 426.7M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.31 2.85 USD |
-1.98
|
CN¥2.89B 426.6M USD | CN¥1.79M 264.08K USD | CN¥18.82 2.78 USD | CN¥19.69 2.91 USD | CN¥2.89B 426.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.50 1.11 USD |
-3.1
|
CN¥2.89B 426.58M USD | CN¥8.94M 1.32M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.89B 426.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.72 2.91 USD |
-0.85
|
CN¥2.89B 425.97M USD | CN¥1.86M 274.05K USD | CN¥19.18 2.83 USD | CN¥20.03 2.96 USD | CN¥2.89B 425.97M USD | 28.57 | CN¥0.69 0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.21 3.42 USD |
-2.89
|
CN¥2.88B 425.09M USD | CN¥1.62M 239.19K USD | CN¥23.13 3.41 USD | CN¥23.80 3.51 USD | CN¥2.88B 425.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥2.88B 424.8M USD | CN¥10.73M 1.58M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.50 2.58 USD |
-3.1
|
CN¥2.88B 424.59M USD | CN¥3.40M 501.11K USD | CN¥17.33 2.56 USD | CN¥17.82 2.63 USD | CN¥2.88B 424.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥2.88B 424.33M USD | CN¥3.17M 467.55K USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥2.88B 424.33M USD | 44.63 | CN¥0.19 0.03 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥2.87B 424.19M USD | CN¥3.47M 511.74K USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
