$3.74T
Tổng vốn hoá thị trường
$257.56B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.09 0.43 USD
-1.59
$3.54B 491.61M USD $4.35M 605.39K USD $3.08 0.43 USD $3.14 0.44 USD $3.54B 491.61M USD 0 -$0.07 -0.009 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
0
$3.53B 491.15M USD $2.21M 307.29K USD $8.52 1.18 USD $8.64 1.2 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
Heren Health Co.,Ltd.  300550.SZ $13.45 1.87 USD
+0.98
$3.53B 491.02M USD $4M 555.76K USD $13.1 1.82 USD $13.49 1.88 USD $3.53B 491.02M USD 96.07 $0.14 0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $13.06 1.82 USD
+0.15
$3.53B 490.53M USD $8.93M 1.24M USD $12.9 1.79 USD $13.12 1.82 USD $3.53B 490.53M USD 32.64 $0.4 0.06 USD
Clenergy Technology Co., Ltd.  603628.SS $12.88 1.79 USD
-0.62
$3.53B 490.34M USD $9.41M 1.31M USD $12.79 1.78 USD $13.12 1.82 USD $3.53B 490.34M USD 31.41 $0.41 0.06 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $6.97M 969.2K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.13 0.71 USD
-0.39
$3.52B 489.73M USD $9.88M 1.37M USD $5.08 0.71 USD $5.18 0.72 USD $3.52B 489.73M USD 0 -$0.09 -0.01 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.64 1.2 USD
-2.37
$3.52B 489.71M USD $10.63M 1.48M USD $8.61 1.2 USD $8.83 1.23 USD $3.52B 489.71M USD 144.00 $0.06 0.008 USD
Baida Group Co.,Ltd  600865.SS $9.35 1.3 USD
+1.74
$3.52B 489.13M USD $16.6M 2.31M USD $9.23 1.28 USD $9.66 1.34 USD $3.52B 489.13M USD 32.24 $0.29 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.58 2.44 USD
-1.12
$3.52B 488.88M USD $1.44M 200.17K USD $17.58 2.44 USD $17.87 2.48 USD $3.52B 488.88M USD 0 -$0.3 -0.04 USD
HUAXING CHUANGYE  300025.SZ $6.91 0.96 USD
+0.58
$3.52B 488.84M USD $11.63M 1.62M USD $6.81 0.95 USD $6.94 0.96 USD $3.52B 488.84M USD 0 -$0.16 -0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.32 0.6 USD
-0.46
$3.51B 488.62M USD $9.53M 1.33M USD $4.3 0.6 USD $4.36 0.61 USD $3.51B 488.62M USD 39.27 $0.11 0.02 USD
ANNIL  002875.SZ $16.49 2.29 USD
-0.06
$3.51B 488.41M USD $7.98M 1.11M USD $16.2 2.25 USD $16.61 2.31 USD $3.51B 488.41M USD 0 -$0.64 -0.08 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.17 1.97 USD
-1.67
$3.51B 488.24M USD $15.79M 2.2M USD $14 1.95 USD $14.57 2.03 USD $3.51B 488.24M USD 0 -$0.23 -0.03 USD
ENC Digital Technology Co., Ltd  603869.SS $6.96 0.97 USD
-0.57
$3.51B 488.23M USD $1.73M 240.59K USD $6.95 0.97 USD $7.03 0.98 USD $3.51B 488.23M USD 174.00 $0.04 0.005 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.75 0.52 USD
+0.27
$3.51B 488.19M USD $29.64M 4.12M USD $3.72 0.52 USD $3.79 0.53 USD $3.51B 488.19M USD 0 -$0.04 -0.005 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.53 1.46 USD
-0.09
$3.51B 487.76M USD $5.43M 755.15K USD $10.47 1.46 USD $10.67 1.48 USD $3.51B 487.76M USD 18.47 $0.57 0.08 USD
Changchai Company, Limited  000570.SZ $5.85 0.81 USD
+0.17
$3.51B 487.74M USD $10.12M 1.41M USD $5.76 0.8 USD $5.86 0.81 USD $3.51B 487.74M USD 146.25 $0.04 0.005 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.8 2.61 USD
-1.42
$3.51B 487.55M USD $7.41M 1.03M USD $18.43 2.56 USD $19.18 2.67 USD $3.51B 487.55M USD 0 -$1.03 -0.1 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.8 1.78 USD
-8.51
$3.51B 487.52M USD $34.99M 4.87M USD $12.53 1.74 USD $13.26 1.84 USD $3.51B 487.52M USD 20.64 $0.62 0.09 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.44 0.48 USD
+0.29
$3.51B 487.36M USD $18.09M 2.52M USD $3.39 0.47 USD $3.45 0.48 USD $3.51B 487.36M USD 0 -$0.19 -0.02 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.15 0.99 USD
-2.85
$3.5B 486.24M USD $43.22M 6.01M USD $7.13 0.99 USD $7.55 1.05 USD $3.5B 486.24M USD 42.05 $0.17 0.02 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.47 0.48 USD
-0.57
$3.49B 485.7M USD $15.4M 2.14M USD $3.44 0.48 USD $3.51 0.49 USD $3.49B 485.7M USD 173.50 $0.02 0.002 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.21 1.14 USD
-0.48
$3.49B 485.65M USD $14.19M 1.97M USD $8.15 1.13 USD $8.31 1.16 USD $3.49B 485.65M USD 117.28 $0.07 0.009 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.49 2.99 USD
-1.24
$3.49B 485.52M USD $4.76M 662.09K USD $21.38 2.97 USD $21.95 3.05 USD $3.49B 485.52M USD 17.33 $1.24 0.17 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.7 6.91 USD
+1.06
$3.49B 485.11M USD $924.25K 128.51K USD $48 6.67 USD $50 6.95 USD $3.49B 485.11M USD 41.07 $1.21 0.17 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
-0.55
$3.49B 484.91M USD $3.31M 459.65K USD $9.02 1.25 USD $9.15 1.27 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $25.6 3.56 USD
+2.61
$3.48B 484.39M USD $4.83M 672.01K USD $24.58 3.42 USD $25.66 3.57 USD $3.48B 484.39M USD 53.33 $0.48 0.07 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.17 2.11 USD
-0.26
$3.48B 483.74M USD $3.07M 427.22K USD $15.04 2.09 USD $15.24 2.12 USD $3.48B 483.74M USD 126.41 $0.12 0.02 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.25 2.26 USD
+0.74
$3.48B 483.67M USD $6.47M 900.21K USD $15.96 2.22 USD $16.31 2.27 USD $3.48B 483.67M USD 0 -$0.25 -0.03 USD
DUNHUANG SEED  600354.SS $6.59 0.92 USD
-0.15
$3.48B 483.62M USD $27.07M 3.76M USD $6.51 0.91 USD $6.6 0.92 USD $3.48B 483.62M USD 47.07 $0.14 0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.11 2.52 USD
-2.11
$3.48B 483.5M USD $9.31M 1.3M USD $17.91 2.49 USD $18.96 2.64 USD $3.48B 483.5M USD 0 -$0.06 -0.008 USD
PASLIN  600215.SS $7.51 1.04 USD
+0.4
$3.48B 483.47M USD $7.01M 974.67K USD $7.38 1.03 USD $7.52 1.05 USD $3.48B 483.47M USD 0 $0 0 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.25 6.01 USD
+0.05
$3.48B 483.3M USD $1.51M 209.7K USD $42.68 5.93 USD $43.41 6.04 USD $3.48B 483.3M USD 77.23 $0.56 0.08 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.53 2.02 USD
-0.68
$3.48B 483.26M USD $1.72M 239.45K USD $14.49 2.01 USD $14.69 2.04 USD $3.48B 483.26M USD 20.75 $0.7 0.1 USD
Red phase INC.  300427.SZ $6.83 0.95 USD
-0.73
$3.47B 482.92M USD $21.27M 2.96M USD $6.79 0.94 USD $6.93 0.96 USD $3.47B 482.92M USD 0 -$0.8 -0.1 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.94 1.1 USD
-0.13
$3.47B 482.22M USD $6.99M 971.99K USD $7.85 1.09 USD $8.02 1.12 USD $3.47B 482.22M USD 16.20 $0.49 0.07 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.89 1.79 USD
-0.54
$3.47B 482.05M USD $8.25M 1.15M USD $12.76 1.77 USD $13 1.81 USD $3.47B 482.05M USD 39.06 $0.33 0.05 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.66 0.93 USD
-1.04
$3.47B 482.03M USD $15.78M 2.19M USD $6.58 0.91 USD $6.76 0.94 USD $3.47B 482.03M USD 20.81 $0.32 0.04 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.09 2.24 USD
+0.5
$3.47B 481.96M USD $4.58M 637.26K USD $15.83 2.2 USD $16.12 2.24 USD $3.47B 481.96M USD 804.50 $0.02 0.002 USD
HPF Co.,Ltd  300350.SZ $6.16 0.86 USD
-0.32
$3.46B 481.37M USD $20.25M 2.82M USD $6.1 0.85 USD $6.24 0.87 USD $3.46B 481.37M USD 0 -$0.05 -0.006 USD
DONGBAO BIO-TECH  300239.SZ $5.83 0.81 USD
+0.17
$3.46B 481.19M USD $7.96M 1.11M USD $5.77 0.8 USD $5.85 0.81 USD $3.46B 481.19M USD 48.58 $0.12 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
+0.6
$481.02M $210.7K $0.5 $0.51 $481.02M 25.35 $0.02
JIAMEI PACKAGING  002969.SZ $3.62 0.5 USD
-1.63
$3.46B 480.91M USD $34.61M 4.81M USD $3.62 0.5 USD $3.72 0.52 USD $3.46B 480.91M USD 24.13 $0.15 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $24 3.34 USD
+2
$3.46B 480.53M USD $3.44M 478.63K USD $23.38 3.25 USD $24.19 3.36 USD $3.46B 480.53M USD 0 -$0.06 -0.008 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $19.28 2.68 USD
+6.34
$3.45B 480.39M USD $19.47M 2.71M USD $18.1 2.52 USD $19.64 2.73 USD $3.45B 480.39M USD 385.60 $0.05 0.006 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.2 6.01 USD
+0.49
$3.45B 480.22M USD $633.13K 88.03K USD $42.41 5.9 USD $43.49 6.05 USD $3.45B 480.22M USD 38.57 $1.12 0.16 USD
TALOPH PHARM  600222.SS $6.01 0.84 USD
0
$3.45B 479.57M USD $15.4M 2.14M USD $5.9 0.82 USD $6.04 0.84 USD $3.45B 479.57M USD 100.16 $0.06 0.008 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.05 1.54 USD
-0.09
$3.45B 479.42M USD $7.41M 1.03M USD $10.92 1.52 USD $11.09 1.54 USD $3.45B 479.42M USD 55.25 $0.2 0.03 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.34 0.74 USD
+1.71
$3.45B 479.37M USD $13.98M 1.94M USD $5.21 0.72 USD $5.4 0.75 USD $3.45B 479.37M USD 35.60 $0.15 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.77 0.94 USD
+0.3
$3.44B 478.83M USD $7.4M 1.03M USD $6.67 0.93 USD $6.79 0.94 USD $3.44B 478.83M USD 56.41 $0.12 0.02 USD
YES OPTOELECTRONICS  002952.SZ $20.93 2.91 USD
-0.05
$3.44B 478.26M USD $2.83M 393.45K USD $20.64 2.87 USD $21.11 2.94 USD $3.44B 478.26M USD 261.62 $0.08 0.01 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.84 0.81 USD
+0.17
$3.44B 477.96M USD $8.28M 1.15M USD $5.74 0.8 USD $5.85 0.81 USD $3.44B 477.96M USD 83.42 $0.07 0.009 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.96 2.5 USD
+2.98
$3.44B 477.87M USD $3.48M 483.6K USD $17.01 2.37 USD $17.96 2.5 USD $3.44B 477.87M USD 57.93 $0.31 0.04 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.53 6.47 USD
+0.45
$3.44B 477.8M USD $919.33K 127.83K USD $46.08 6.41 USD $46.87 6.52 USD $3.44B 477.8M USD 25.28 $1.84 0.26 USD
WORLD ONLINE  002995.SZ $19.35 2.69 USD
+2.33
$3.43B 477.44M USD $8.26M 1.15M USD $18.68 2.6 USD $19.55 2.72 USD $3.43B 477.44M USD 0 -$0.43 -0.05 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.36 3.25 USD
+0.6
$3.43B 477.29M USD $5.26M 731.65K USD $22.86 3.18 USD $23.58 3.28 USD $3.43B 477.29M USD 0 -$1.68 -0.2 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.4 1.86 USD
-0.89
$3.43B 477.27M USD $9.6M 1.33M USD $13.34 1.85 USD $13.56 1.89 USD $3.43B 477.27M USD 14.10 $0.95 0.13 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $19.78 2.75 USD
-2.08
$3.43B 476.81M USD $12.68M 1.76M USD $19.61 2.73 USD $20.19 2.81 USD $3.43B 476.81M USD 131.86 $0.15 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $17.98 2.5 USD
+0.06
$3.43B 476.69M USD $10.25M 1.42M USD $17.79 2.47 USD $18.18 2.53 USD $3.43B 476.69M USD 89.89 $0.2 0.03 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.89 0.96 USD
-2.13
$3.43B 476.62M USD $12.22M 1.7M USD $6.85 0.95 USD $7 0.97 USD $3.43B 476.62M USD 0 -$0.28 -0.03 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.57 1.33 USD
-0.52
$3.43B 476.37M USD $15.43M 2.15M USD $9.53 1.33 USD $9.68 1.35 USD $3.43B 476.37M USD 15.68 $0.61 0.08 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.75 4.97 USD
-1.81
$3.43B 476.31M USD $5.83M 810.54K USD $34.81 4.84 USD $36.55 5.08 USD $3.43B 476.31M USD 0 -$1.31 -0.1 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $14.3 1.99 USD
+7.36
$3.42B 476.15M USD $30.23M 4.2M USD $13.58 1.89 USD $14.6 2.03 USD $3.42B 476.15M USD 0 -$0.56 -0.07 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.81 3.87 USD
-0.43
$3.42B 475.89M USD $1.72M 239.09K USD $27.6 3.84 USD $28.18 3.92 USD $3.42B 475.89M USD 21.89 $1.27 0.18 USD
Qingdao Vland Biotech INC.  603739.SS $13.52 1.88 USD
+0.97
$3.42B 475.66M USD $5.02M 697.83K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.66M USD 56.33 $0.24 0.03 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.76 2.75 USD
-1.94
$3.41B 474.77M USD $885.67K 123.15K USD $19.71 2.74 USD $20.22 2.81 USD $3.41B 474.77M USD 0 -$1.17 -0.1 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.72 3.44 USD
-0.24
$3.41B 474.33M USD $869.36K 120.88K USD $24.6 3.42 USD $24.89 3.46 USD $3.41B 474.33M USD 38.03 $0.65 0.09 USD
TAITAN  003036.SZ $15.79 2.2 USD
-1.25
$3.41B 474.32M USD $5.86M 814.91K USD $15.52 2.16 USD $16.07 2.23 USD $3.41B 474.32M USD 39.47 $0.4 0.06 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $24.85 3.46 USD
-0.48
$3.41B 473.95M USD $2.5M 347.59K USD $24.83 3.45 USD $25.4 3.53 USD $3.41B 473.95M USD 828.33 $0.03 0.004 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.07 2.79 USD
+0.6
$3.41B 473.53M USD $1.57M 218.84K USD $19.86 2.76 USD $20.18 2.81 USD $3.41B 473.53M USD 23.33 $0.86 0.12 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.97 0.83 USD
-0.33
$3.4B 473.22M USD $5.98M 831.16K USD $5.92 0.82 USD $6.01 0.84 USD $3.4B 473.22M USD 18.09 $0.33 0.05 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $53.48 7.44 USD
-5.51
$3.4B 472.82M USD $8.1M 1.13M USD $53.24 7.4 USD $62.53 8.69 USD $3.4B 472.82M USD 0 -$1.98 -0.2 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.5 1.88 USD
-0.37
$3.4B 472.78M USD $2.64M 367.59K USD $13.41 1.86 USD $13.58 1.89 USD $3.4B 472.78M USD 16.26 $0.83 0.12 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $18.31 2.55 USD
-7.43
$3.4B 472.65M USD $26.45M 3.68M USD $18.31 2.55 USD $19.77 2.75 USD $3.4B 472.65M USD 19.90 $0.92 0.13 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.38 0.47 USD
+1.81
$3.4B 472.3M USD $75.42M 10.49M USD $3.31 0.46 USD $3.4 0.47 USD $3.4B 472.3M USD 0 -$0.56 -0.07 USD
HNAC Technology Co., Ltd.  300490.SZ $8.52 1.18 USD
-1.39
$3.4B 472.29M USD $10.79M 1.5M USD $8.5 1.18 USD $8.65 1.2 USD $3.4B 472.29M USD 0 -$1.2 -0.1 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.41 0.61 USD
+1.15
$3.4B 472.15M USD $9.23M 1.28M USD $4.3 0.6 USD $4.42 0.61 USD $3.4B 472.15M USD 0 -$0.22 -0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.43 6.04 USD
+0.6
$3.4B 472.15M USD $1.47M 203.89K USD $42.5 5.91 USD $43.98 6.12 USD $3.4B 472.15M USD 34.19 $1.27 0.18 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.97 0.27 USD
+0.51
$3.39B 472.05M USD $54.18M 7.53M USD $1.93 0.27 USD $2.03 0.28 USD $3.39B 472.05M USD 0 -$0.26 -0.03 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.8 1.36 USD
-0.2
$3.39B 471.74M USD $10.7M 1.49M USD $9.74 1.35 USD $9.92 1.38 USD $3.39B 471.74M USD 12.56 $0.78 0.11 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.6 2.17 USD
-0.83
$3.39B 471.7M USD $9.43M 1.31M USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.7M USD 47.27 $0.33 0.05 USD
Dymatic Chemicals,Inc.  002054.SZ $7.03 0.98 USD
-0.57
$3.39B 471.26M USD $9.65M 1.34M USD $6.98 0.97 USD $7.11 0.99 USD $3.39B 471.26M USD 43.93 $0.16 0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.15 2.25 USD
-1.34
$3.39B 471.04M USD $11.15M 1.55M USD $15.53 2.16 USD $16.21 2.25 USD $3.39B 471.04M USD 0 -$0.08 -0.01 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $13.23 1.84 USD
+3.28
$3.39B 470.92M USD $40.52M 5.63M USD $12.79 1.78 USD $14.09 1.96 USD $3.39B 470.92M USD 66.14 $0.2 0.03 USD
CHANGCHUN YIDONG  600148.SS $23.92 3.33 USD
-2.96
$3.39B 470.67M USD $22.91M 3.19M USD $23.62 3.28 USD $26.33 3.66 USD $3.39B 470.67M USD 0 -$0.01 -0.001 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.3 1.29 USD
-0.32
$3.38B 470.57M USD $31.53M 4.38M USD $9.15 1.27 USD $9.38 1.3 USD $3.38B 470.57M USD 62.00 $0.15 0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $15.16 2.11 USD
-3.75
$3.38B 470.47M USD $19.1M 2.66M USD $15.03 2.09 USD $15.72 2.19 USD $3.38B 470.47M USD 94.75 $0.16 0.02 USD
DYNAMIC POWER  600405.SS $5.52 0.77 USD
+0.18
$3.38B 470.36M USD $15.34M 2.13M USD $5.48 0.76 USD $5.55 0.77 USD $3.38B 470.36M USD 0 -$0.72 -0.1 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.86 1.51 USD
-0.82
$3.38B 470.05M USD $1.94M 270.22K USD $10.8 1.5 USD $11 1.53 USD $3.38B 470.05M USD 47.21 $0.23 0.03 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.96 0.55 USD
-1
$3.38B 470.04M USD $14.16M 1.97M USD $3.93 0.55 USD $4.02 0.56 USD $3.38B 470.04M USD 56.57 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.85 3.73 USD
-0.26
$3.38B 469.8M USD $4.4M 611.14K USD $26.66 3.71 USD $27.33 3.8 USD $3.38B 469.8M USD 40.68 $0.66 0.09 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.07 0.43 USD
-3.15
$3.38B 469.75M USD $101.98M 14.18M USD $3.05 0.42 USD $3.22 0.45 USD $3.38B 469.75M USD 0 -$0.23 -0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.61 1.48 USD
0
$3.38B 469.42M USD $4.1M 569.56K USD $10.53 1.46 USD $10.71 1.49 USD $3.38B 469.42M USD 44.20 $0.24 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $45.92 6.38 USD
+0.48
$3.37B 469.18M USD $1.18M 164.31K USD $45.2 6.28 USD $46.03 6.4 USD $3.37B 469.18M USD 0 -$0.48 -0.06 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.37 2.28 USD
-0.73
$3.37B 468.9M USD $4.94M 687.08K USD $16.25 2.26 USD $16.72 2.32 USD $3.37B 468.9M USD 32.74 $0.5 0.07 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.57 1.89 USD
-0.07
$3.37B 468.22M USD $4.61M 640.36K USD $13.38 1.86 USD $13.71 1.91 USD $3.37B 468.22M USD 45.23 $0.3 0.04 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.67 4.68 USD
+0.27
$3.37B 468.16M USD $2.39M 332.07K USD $33.25 4.62 USD $33.82 4.7 USD $3.37B 468.16M USD 198.05 $0.17 0.02 USD
FEILIKS  300240.SZ $9.06 1.26 USD
-1.74
$3.37B 468.07M USD $32.82M 4.56M USD $8.83 1.23 USD $9.21 1.28 USD $3.37B 468.07M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây