$3.74T
Capitalizzazione totale
$238.07B
Volume totale
BTC 62.73%     ETH 9.62%
Prevalenza di BTC

Pagina di risultati 36 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Yanmade Technology Inc.  688312.SS $24.3 3.38 USD
+0.21
$3.54B 491.95M USD $1.03M 142.94K USD $23.9 3.32 USD $24.36 3.39 USD $3.54B 491.95M USD 39.83 $0.61 0.08 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.55 1.19 USD
+0.12
$3.54B 491.73M USD $1.95M 271.36K USD $8.52 1.18 USD $8.64 1.2 USD $3.54B 491.73M USD 37.17 $0.23 0.03 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.44
$3.53B 490.99M USD $5.91M 821.87K USD $11.18 1.55 USD $11.27 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.19 0.86 USD
-0.48
$3.53B 490.93M USD $12.84M 1.79M USD $6.15 0.86 USD $6.26 0.87 USD $3.53B 490.93M USD 206.33 $0.03 0.004 USD
PASLIN  600215.SS $7.5 1.04 USD
+0.27
$3.53B 490.7M USD $5.94M 825.57K USD $7.38 1.03 USD $7.52 1.05 USD $3.53B 490.7M USD 0 $0 0 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.14 0.71 USD
-0.19
$3.53B 490.69M USD $9.18M 1.28M USD $5.08 0.71 USD $5.18 0.72 USD $3.53B 490.69M USD 0 -$0.09 -0.01 USD
China Fangda Group Co., Ltd.  200055.SZ $1.6 0.2 USD
-0.62
$3.84B 490.43M USD $76.73K 9.81K USD $1.6 0.2 USD $1.61 0.21 USD $3.84B 490.43M USD 13.33 $0.12 0.02 USD
Heren Health Co.,Ltd.  300550.SZ $13.42 1.87 USD
+0.75
$3.52B 489.93M USD $3.6M 500.41K USD $13.1 1.82 USD $13.49 1.88 USD $3.52B 489.93M USD 95.85 $0.14 0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $13.04 1.81 USD
0
$3.52B 489.77M USD $7.79M 1.08M USD $12.9 1.79 USD $13.12 1.82 USD $3.52B 489.77M USD 32.60 $0.4 0.06 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.61 2.45 USD
-0.96
$3.52B 489.71M USD $1.26M 174.64K USD $17.58 2.44 USD $17.87 2.48 USD $3.52B 489.71M USD 0 -$0.3 -0.04 USD
ENC Digital Technology Co., Ltd  603869.SS $6.98 0.97 USD
-0.29
$3.52B 489.63M USD $1.42M 198.11K USD $6.97 0.97 USD $7.03 0.98 USD $3.52B 489.63M USD 174.50 $0.04 0.005 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.2 1.97 USD
-1.46
$3.52B 489.27M USD $14.26M 1.98M USD $14 1.95 USD $14.57 2.03 USD $3.52B 489.27M USD 0 -$0.23 -0.03 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.09 1.26 USD
-0.66
$3.52B 489.19M USD $2.88M 400.72K USD $9.02 1.25 USD $9.15 1.27 USD $3.52B 489.19M USD 22.17 $0.41 0.06 USD
China Fangda Group Co., Ltd.  000055.SZ $4.32 0.6 USD
-0.46
$3.51B 488.62M USD $8.8M 1.22M USD $4.3 0.6 USD $4.36 0.61 USD $3.51B 488.62M USD 39.27 $0.11 0.02 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.62 1.2 USD
-2.6
$3.51B 488.58M USD $9.52M 1.32M USD $8.61 1.2 USD $8.83 1.23 USD $3.51B 488.58M USD 143.66 $0.06 0.008 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.75 0.52 USD
+0.27
$3.51B 488.19M USD $26.75M 3.72M USD $3.72 0.52 USD $3.79 0.53 USD $3.51B 488.19M USD 0 -$0.04 -0.005 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.81 1.78 USD
-8.43
$3.51B 487.9M USD $32.32M 4.49M USD $12.53 1.74 USD $13.26 1.84 USD $3.51B 487.9M USD 20.66 $0.62 0.09 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.53 1.46 USD
-0.09
$3.51B 487.76M USD $4.96M 689.87K USD $10.47 1.46 USD $10.67 1.48 USD $3.51B 487.76M USD 18.47 $0.57 0.08 USD
Changchai Company, Limited  000570.SZ $5.85 0.81 USD
+0.17
$3.51B 487.74M USD $8.8M 1.22M USD $5.76 0.8 USD $5.86 0.81 USD $3.51B 487.74M USD 146.25 $0.04 0.005 USD
HUAXING CHUANGYE  300025.SZ $6.89 0.96 USD
+0.29
$3.51B 487.43M USD $10.62M 1.48M USD $6.81 0.95 USD $6.94 0.96 USD $3.51B 487.43M USD 0 -$0.16 -0.02 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.44 0.48 USD
+0.29
$3.51B 487.36M USD $15.17M 2.11M USD $3.39 0.47 USD $3.45 0.48 USD $3.51B 487.36M USD 0 -$0.19 -0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.56 3 USD
-0.92
$3.5B 487.11M USD $4.05M 562.77K USD $21.38 2.97 USD $21.95 3.05 USD $3.5B 487.11M USD 17.38 $1.24 0.17 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.48 0.48 USD
-0.29
$3.5B 487.1M USD $13.99M 1.95M USD $3.44 0.48 USD $3.51 0.49 USD $3.5B 487.1M USD 174.00 $0.02 0.002 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.16 1 USD
-2.72
$3.5B 486.92M USD $39.02M 5.43M USD $7.13 0.99 USD $7.55 1.05 USD $3.5B 486.92M USD 42.11 $0.17 0.02 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.59 2.03 USD
-0.27
$3.5B 486.25M USD $1.56M 216.55K USD $14.49 2.01 USD $14.69 2.04 USD $3.5B 486.25M USD 20.84 $0.7 0.1 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.21 1.14 USD
-0.48
$3.49B 485.65M USD $12.86M 1.79M USD $8.15 1.13 USD $8.31 1.16 USD $3.49B 485.65M USD 117.28 $0.07 0.009 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.18 2.11 USD
-0.2
$3.49B 485.34M USD $2.75M 382.87K USD $15.04 2.09 USD $15.24 2.12 USD $3.49B 485.34M USD 126.50 $0.12 0.02 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.71 6.91 USD
+1.08
$3.49B 485.2M USD $804.39K 111.85K USD $48 6.67 USD $50 6.95 USD $3.49B 485.2M USD 41.08 $1.21 0.17 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.14 2.52 USD
-1.94
$3.48B 484.3M USD $8.51M 1.18M USD $17.91 2.49 USD $18.96 2.64 USD $3.48B 484.3M USD 0 -$0.06 -0.008 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.95 1.8 USD
-0.08
$3.48B 484.29M USD $7.19M 999.55K USD $12.76 1.77 USD $13 1.81 USD $3.48B 484.29M USD 39.24 $0.33 0.05 USD
ANNIL  002875.SZ $16.35 2.27 USD
-0.91
$3.48B 484.26M USD $6.36M 884.86K USD $16.2 2.25 USD $16.61 2.31 USD $3.48B 484.26M USD 0 -$0.64 -0.08 USD
Red phase INC.  300427.SZ $6.84 0.95 USD
-0.58
$3.48B 483.63M USD $17.38M 2.42M USD $6.79 0.94 USD $6.93 0.96 USD $3.48B 483.63M USD 0 -$0.8 -0.1 USD
TALOPH PHARM  600222.SS $5.97 0.83 USD
-0.67
$3.48B 483.62M USD $13.42M 1.87M USD $5.9 0.82 USD $6.04 0.84 USD $3.48B 483.62M USD 119.39 $0.05 0.006 USD
JIAMEI PACKAGING  002969.SZ $3.64 0.51 USD
-1.09
$3.48B 483.57M USD $29.26M 4.07M USD $3.62 0.5 USD $3.72 0.52 USD $3.48B 483.57M USD 24.26 $0.15 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.23 6.01 USD
0
$3.47B 483.08M USD $1.4M 194.39K USD $42.68 5.93 USD $43.41 6.04 USD $3.47B 483.08M USD 77.19 $0.56 0.08 USD
DUNHUANG SEED  600354.SS $6.58 0.91 USD
-0.3
$3.47B 482.89M USD $24.08M 3.35M USD $6.51 0.91 USD $6.6 0.92 USD $3.47B 482.89M USD 47.00 $0.14 0.02 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $19.38 2.69 USD
+6.89
$3.47B 482.88M USD $17.12M 2.38M USD $18.1 2.52 USD $19.64 2.73 USD $3.47B 482.88M USD 387.59 $0.05 0.006 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.67 0.93 USD
-0.89
$3.47B 482.76M USD $14.6M 2.03M USD $6.58 0.91 USD $6.76 0.94 USD $3.47B 482.76M USD 20.84 $0.32 0.04 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.21 2.25 USD
+0.5
$3.47B 482.48M USD $5.64M 783.75K USD $15.96 2.22 USD $16.31 2.27 USD $3.47B 482.48M USD 0 -$0.25 -0.03 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.94 1.1 USD
-0.13
$3.47B 482.22M USD $6.32M 878.38K USD $7.85 1.09 USD $8.02 1.12 USD $3.47B 482.22M USD 16.20 $0.49 0.07 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $25.48 3.54 USD
+2.13
$3.47B 482.11M USD $3.41M 474.34K USD $24.58 3.42 USD $25.66 3.57 USD $3.47B 482.11M USD 53.08 $0.48 0.07 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.08 2.24 USD
+0.44
$3.46B 481.66M USD $4.02M 558.99K USD $15.83 2.2 USD $16.12 2.24 USD $3.46B 481.66M USD 804.00 $0.02 0.002 USD
HPF Co.,Ltd  300350.SZ $6.16 0.86 USD
-0.32
$3.46B 481.37M USD $17.78M 2.47M USD $6.1 0.85 USD $6.24 0.87 USD $3.46B 481.37M USD 0 -$0.05 -0.006 USD
AMSKY Technology Co., Ltd  300521.SZ $24.04 3.34 USD
+2.17
$3.46B 481.33M USD $3M 416.96K USD $23.38 3.25 USD $24.19 3.36 USD $3.46B 481.33M USD 0 -$0.06 -0.008 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.56 2.58 USD
-2.67
$3.46B 481.32M USD $6.42M 892.03K USD $18.51 2.57 USD $19.18 2.67 USD $3.46B 481.32M USD 0 -$1.03 -0.1 USD
DONGBAO BIO-TECH  300239.SZ $5.83 0.81 USD
+0.17
$3.46B 481.19M USD $6.66M 926.03K USD $5.77 0.8 USD $5.85 0.81 USD $3.46B 481.19M USD 48.58 $0.12 0.02 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.22 6.01 USD
+0.54
$3.46B 480.45M USD $593.73K 82.55K USD $42.41 5.9 USD $43.49 6.05 USD $3.46B 480.45M USD 38.58 $1.12 0.16 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.35 0.74 USD
+1.9
$3.45B 480.27M USD $12.77M 1.78M USD $5.21 0.72 USD $5.4 0.75 USD $3.45B 480.27M USD 35.66 $0.15 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
+0.4
$480.08M $210.6K $0.5 $0.51 $480.08M 25.30 $0.02
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $19.91 2.77 USD
-1.43
$3.45B 479.94M USD $10.62M 1.48M USD $19.61 2.73 USD $20.19 2.81 USD $3.45B 479.94M USD 132.73 $0.15 0.02 USD
YES OPTOELECTRONICS  002952.SZ $21 2.92 USD
+0.29
$3.45B 479.86M USD $2.54M 353.64K USD $20.64 2.87 USD $21.11 2.94 USD $3.45B 479.86M USD 262.50 $0.08 0.01 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.78 0.94 USD
+0.44
$3.45B 479.54M USD $6.47M 899.96K USD $6.67 0.93 USD $6.79 0.94 USD $3.45B 479.54M USD 56.50 $0.12 0.02 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.98 5 USD
-1.18
$3.45B 479.37M USD $5.26M 731.8K USD $34.81 4.84 USD $36.55 5.08 USD $3.45B 479.37M USD 0 -$1.31 -0.1 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $18.56 2.58 USD
-6.17
$3.45B 479.1M USD $23.25M 3.23M USD $18.31 2.55 USD $19.77 2.75 USD $3.45B 479.1M USD 19.33 $0.96 0.13 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.04 1.54 USD
-0.18
$3.44B 478.99M USD $6.48M 901.54K USD $10.92 1.52 USD $11.09 1.54 USD $3.44B 478.99M USD 55.20 $0.2 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.75 2.47 USD
-1.39
$3.44B 478.76M USD $6.02M 836.56K USD $17.48 2.43 USD $17.98 2.5 USD $3.44B 478.76M USD 65.74 $0.27 0.04 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.42 3.26 USD
+0.86
$3.44B 478.51M USD $4.64M 645.73K USD $22.86 3.18 USD $23.58 3.28 USD $3.44B 478.51M USD 0 -$1.68 -0.2 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.56 6.47 USD
+0.52
$3.44B 478.11M USD $838.54K 116.59K USD $46.08 6.41 USD $46.87 6.52 USD $3.44B 478.11M USD 25.30 $1.84 0.26 USD
WORLD ONLINE  002995.SZ $19.36 2.69 USD
+2.38
$3.44B 477.68M USD $7.3M 1.02M USD $18.68 2.6 USD $19.55 2.72 USD $3.44B 477.68M USD 0 -$0.43 -0.05 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.59 1.33 USD
-0.31
$3.43B 477.37M USD $13.61M 1.89M USD $9.53 1.33 USD $9.68 1.35 USD $3.43B 477.37M USD 15.72 $0.61 0.08 USD
Tibet AIM Pharm. Inc.  002826.SZ $18 2.5 USD
+0.17
$3.43B 477.23M USD $9.29M 1.29M USD $17.79 2.47 USD $18.18 2.53 USD $3.43B 477.23M USD 90.00 $0.2 0.03 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.83 0.81 USD
0
$3.43B 477.15M USD $7.45M 1.04M USD $5.74 0.8 USD $5.85 0.81 USD $3.43B 477.15M USD 83.28 $0.07 0.009 USD
Qingdao Vland Biotech INC.  603739.SS $13.51 1.88 USD
+0.9
$3.43B 477.09M USD $4.37M 607.82K USD $13.32 1.85 USD $13.63 1.9 USD $3.43B 477.09M USD 56.29 $0.24 0.03 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.89 0.96 USD
-2.13
$3.43B 476.62M USD $11.16M 1.55M USD $6.85 0.95 USD $7 0.97 USD $3.43B 476.62M USD 0 -$0.28 -0.03 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.37 1.86 USD
-1.11
$3.42B 476.2M USD $8.36M 1.16M USD $13.34 1.85 USD $13.56 1.89 USD $3.42B 476.2M USD 14.07 $0.95 0.13 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $24.91 3.46 USD
-0.24
$3.42B 475.09M USD $2.22M 308.43K USD $24.85 3.46 USD $25.4 3.53 USD $3.42B 475.09M USD 830.33 $0.03 0.004 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.77 2.75 USD
-1.89
$3.42B 475.01M USD $787.76K 109.53K USD $19.71 2.74 USD $20.22 2.81 USD $3.42B 475.01M USD 0 -$1.17 -0.1 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.99 0.83 USD
0
$3.41B 474.81M USD $5.62M 781.09K USD $5.92 0.82 USD $6.01 0.84 USD $3.41B 474.81M USD 18.15 $0.33 0.05 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.74 3.44 USD
-0.16
$3.41B 474.71M USD $770.46K 107.13K USD $24.6 3.42 USD $24.89 3.46 USD $3.41B 474.71M USD 38.06 $0.65 0.09 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $53.67 7.46 USD
-5.18
$3.41B 474.5M USD $7.27M 1.01M USD $53.55 7.45 USD $62.53 8.69 USD $3.41B 474.5M USD 0 -$1.98 -0.2 USD
TAITAN  003036.SZ $15.78 2.19 USD
-1.31
$3.41B 474.02M USD $5.01M 696.51K USD $15.52 2.16 USD $16.07 2.23 USD $3.41B 474.02M USD 39.44 $0.4 0.06 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.09 2.79 USD
+0.7
$3.41B 474M USD $1.45M 202K USD $19.86 2.76 USD $20.18 2.81 USD $3.41B 474M USD 23.36 $0.86 0.12 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.69 3.85 USD
-0.86
$3.41B 473.84M USD $1.5M 209.09K USD $27.6 3.84 USD $28.18 3.92 USD $3.41B 473.84M USD 21.80 $1.27 0.18 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.52 1.88 USD
-0.22
$3.41B 473.48M USD $2.38M 330.6K USD $13.41 1.86 USD $13.58 1.89 USD $3.41B 473.48M USD 16.28 $0.83 0.12 USD
HNAC Technology Co., Ltd.  300490.SZ $8.54 1.19 USD
-1.16
$3.4B 473.39M USD $9.36M 1.3M USD $8.5 1.18 USD $8.65 1.2 USD $3.4B 473.39M USD 0 -$1.2 -0.1 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.78 2.47 USD
+1.95
$3.4B 473.08M USD $2.93M 407.23K USD $17.01 2.37 USD $17.84 2.48 USD $3.4B 473.08M USD 57.35 $0.31 0.04 USD
CHANGCHUN YIDONG  600148.SS $24 3.34 USD
-2.64
$3.4B 472.24M USD $20.45M 2.84M USD $23.7 3.3 USD $26.33 3.66 USD $3.4B 472.24M USD 0 -$0.01 -0.001 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.81 1.36 USD
-0.1
$3.4B 472.22M USD $9.43M 1.31M USD $9.74 1.35 USD $9.92 1.38 USD $3.4B 472.22M USD 12.57 $0.78 0.11 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $13.26 1.84 USD
+3.51
$3.39B 471.99M USD $35.61M 4.95M USD $12.79 1.78 USD $14.09 1.96 USD $3.39B 471.99M USD 66.29 $0.2 0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.4 6.03 USD
+0.53
$3.39B 471.82M USD $1.34M 186.84K USD $42.5 5.91 USD $43.98 6.12 USD $3.39B 471.82M USD 34.17 $1.27 0.18 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.16 2.25 USD
-1.28
$3.39B 471.33M USD $10.32M 1.44M USD $15.53 2.16 USD $16.21 2.25 USD $3.39B 471.33M USD 0 -$0.08 -0.01 USD
DYNAMIC POWER  600405.SS $5.53 0.77 USD
+0.36
$3.39B 471.21M USD $12.98M 1.81M USD $5.48 0.76 USD $5.55 0.77 USD $3.39B 471.21M USD 0 -$0.73 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.58 2.17 USD
-0.95
$3.39B 471.1M USD $8.35M 1.16M USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.1M USD 47.21 $0.33 0.05 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.37 0.47 USD
+1.5
$3.39B 470.9M USD $67.26M 9.35M USD $3.31 0.46 USD $3.4 0.47 USD $3.39B 470.9M USD 0 -$0.56 -0.07 USD
TAIYONG-CHANGZHENG  002927.SZ $15.17 2.11 USD
-3.68
$3.39B 470.78M USD $16.95M 2.36M USD $15.03 2.09 USD $15.72 2.19 USD $3.39B 470.78M USD 94.81 $0.16 0.02 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.64 1.48 USD
+0.28
$3.39B 470.75M USD $3.58M 498.23K USD $10.53 1.46 USD $10.71 1.49 USD $3.39B 470.75M USD 44.33 $0.24 0.03 USD
Dymatic Chemicals,Inc.  002054.SZ $7.02 0.98 USD
-0.71
$3.38B 470.58M USD $8.71M 1.21M USD $6.98 0.97 USD $7.11 0.99 USD $3.38B 470.58M USD 43.87 $0.16 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.86 1.51 USD
-0.82
$3.38B 470.05M USD $1.57M 218.46K USD $10.83 1.51 USD $11 1.53 USD $3.38B 470.05M USD 47.21 $0.23 0.03 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.96 0.55 USD
-1
$3.38B 470.04M USD $12.63M 1.76M USD $3.93 0.55 USD $4.02 0.56 USD $3.38B 470.04M USD 56.57 $0.07 0.009 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.39 0.61 USD
+0.69
$3.38B 470.01M USD $8.3M 1.15M USD $4.3 0.6 USD $4.42 0.61 USD $3.38B 470.01M USD 0 -$0.22 -0.03 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.07 0.43 USD
-3.15
$3.38B 469.75M USD $92.81M 12.91M USD $3.05 0.42 USD $3.22 0.45 USD $3.38B 469.75M USD 0 -$0.23 -0.03 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.96 0.27 USD
0
$3.38B 469.66M USD $50.01M 6.95M USD $1.93 0.27 USD $2.03 0.28 USD $3.38B 469.66M USD 0 -$0.26 -0.03 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.28 1.29 USD
-0.54
$3.38B 469.56M USD $27.04M 3.76M USD $9.15 1.27 USD $9.38 1.3 USD $3.38B 469.56M USD 61.86 $0.15 0.02 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.6 1.89 USD
+0.15
$3.37B 469.25M USD $4.12M 572.59K USD $13.38 1.86 USD $13.71 1.91 USD $3.37B 469.25M USD 45.33 $0.3 0.04 USD
FEILIKS  300240.SZ $9.08 1.26 USD
-1.52
$3.37B 469.1M USD $29.96M 4.17M USD $8.83 1.23 USD $9.21 1.28 USD $3.37B 469.1M USD 0 -$0.02 -0.002 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.79 3.72 USD
-0.48
$3.37B 468.75M USD $3.62M 502.77K USD $26.66 3.71 USD $27.33 3.8 USD $3.37B 468.75M USD 40.59 $0.66 0.09 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $14.07 1.96 USD
+5.63
$3.37B 468.49M USD $26.69M 3.71M USD $13.58 1.89 USD $14.6 2.03 USD $3.37B 468.49M USD 0 -$0.56 -0.07 USD
Keystone Technology Co.,Ltd.  605588.SS $45.85 6.38 USD
+0.33
$3.37B 468.46M USD $1.06M 146.82K USD $45.2 6.28 USD $46.03 6.4 USD $3.37B 468.46M USD 0 -$0.48 -0.06 USD
TERUN DAIRY  600419.SS $10.51 1.46 USD
+5.09
$3.37B 468.4M USD $16.9M 2.35M USD $10.35 1.44 USD $10.85 1.51 USD $3.37B 468.4M USD 0 -$0.11 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui