Pagina di risultati 36 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.19 2.68 USD |
+3.76
|
CN¥3.23B 476.27M USD | CN¥16.78M 2.48M USD | CN¥17.31 2.55 USD | CN¥18.97 2.8 USD | CN¥3.23B 476.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.04 1.04 USD |
+10
|
CN¥3.23B 476M USD | CN¥57.20M 8.44M USD | CN¥6.25 0.92 USD | CN¥7.04 1.04 USD | CN¥3.23B 476M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.47 1.69 USD |
-0.61
|
CN¥3.22B 475.67M USD | CN¥2.52M 371.35K USD | CN¥11.46 1.69 USD | CN¥11.73 1.73 USD | CN¥3.22B 475.67M USD | 33.73 | CN¥0.34 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥3.22B 475.61M USD | CN¥2.51M 369.63K USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥3.22B 475.61M USD | 17.63 | CN¥0.33 0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥3.22B 475.46M USD | CN¥18.54M 2.74M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥3.22B 475.46M USD | 0 | CN¥0.00 0 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥21.50 3.17 USD |
-1.47
|
CN¥3.22B 474.98M USD | CN¥1.17M 173.25K USD | CN¥21.37 3.15 USD | CN¥22.26 3.28 USD | CN¥3.22B 474.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.55 5.1 USD |
+4.25
|
CN¥3.22B 474.62M USD | CN¥4.26M 628.69K USD | CN¥32.93 4.86 USD | CN¥36.50 5.39 USD | CN¥3.22B 474.62M USD | 863.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥16.98 2.51 USD |
-1.11
|
CN¥3.22B 474.47M USD | CN¥790.10K 116.58K USD | CN¥16.85 2.49 USD | CN¥17.22 2.54 USD | CN¥3.22B 474.47M USD | 14.89 | CN¥1.14 0.17 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.09 2.08 USD |
+1.59
|
CN¥3.22B 474.46M USD | CN¥3.70M 545.22K USD | CN¥13.81 2.04 USD | CN¥14.50 2.14 USD | CN¥3.22B 474.46M USD | 201.28 | CN¥0.07 0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.75 1.44 USD |
-4.32
|
CN¥3.21B 474.07M USD | CN¥12.23M 1.8M USD | CN¥9.64 1.42 USD | CN¥10.28 1.52 USD | CN¥3.21B 474.07M USD | 14.13 | CN¥0.69 0.1 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥3.21B 474.01M USD | CN¥18.87M 2.78M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥3.21B 474.01M USD | 81.66 | CN¥0.03 0.004 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.33 2.11 USD |
-0.69
|
CN¥3.21B 473.84M USD | CN¥2.38M 350.85K USD | CN¥14.26 2.1 USD | CN¥14.59 2.15 USD | CN¥3.21B 473.84M USD | 28.66 | CN¥0.50 0.07 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.38 1.68 USD |
-0.26
|
CN¥3.21B 473.6M USD | CN¥1.07M 157.71K USD | CN¥11.37 1.68 USD | CN¥11.48 1.69 USD | CN¥3.21B 473.6M USD | 11.85 | CN¥0.96 0.14 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥25.70 3.79 USD |
+4.22
|
CN¥3.21B 473.16M USD | CN¥3.33M 490.59K USD | CN¥24.71 3.65 USD | CN¥25.96 3.83 USD | CN¥3.21B 473.16M USD | 367.14 | CN¥0.07 0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.65 0.98 USD |
-0.3
|
CN¥3.21B 473.05M USD | CN¥5.20M 767.68K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥3.21B 473.05M USD | 19.00 | CN¥0.35 0.05 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.08 0.75 USD |
+7.86
|
CN¥3.21B 473M USD | CN¥7.00M 1.03M USD | CN¥4.72 0.7 USD | CN¥5.18 0.76 USD | CN¥3.21B 473M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.58 2.3 USD |
-2.63
|
CN¥3.21B 472.98M USD | CN¥4.52M 667.5K USD | CN¥15.53 2.29 USD | CN¥16.46 2.43 USD | CN¥3.21B 472.98M USD | 14.83 | CN¥1.05 0.15 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥3.21B 472.94M USD | CN¥8.21M 1.21M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥3.21B 472.94M USD | 18.30 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.72 0.84 USD |
+0.7
|
CN¥3.20B 472.67M USD | CN¥11.80M 1.74M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥3.20B 472.67M USD | 19.06 | CN¥0.30 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥3.20B 472.35M USD | CN¥5.68M 837.42K USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.19 3.13 USD |
-0.98
|
CN¥3.20B 472.05M USD | CN¥1.87M 275.82K USD | CN¥21.05 3.11 USD | CN¥21.83 3.22 USD | CN¥3.20B 472.05M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥3.20B 471.58M USD | CN¥11.79M 1.74M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥3.20B 471.58M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.15 1.94 USD |
-1.13
|
CN¥3.19B 471.12M USD | CN¥2.48M 365.68K USD | CN¥13.10 1.93 USD | CN¥13.50 1.99 USD | CN¥3.19B 471.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.47 1.25 USD |
-0.59
|
CN¥3.19B 470.3M USD | CN¥5.84M 862.09K USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥3.19B 470.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.19 0.41 USD |
-0.31
|
HK$3.68B 470.1M USD | HK$74.31K 9.5K USD | HK$3.17 0.41 USD | HK$3.19 0.41 USD | HK$3.68B 470.1M USD | 18.76 | HK$0.17 0.02 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.37 3.6 USD |
-1.18
|
CN¥3.19B 469.98M USD | CN¥487.48K 71.93K USD | CN¥24.30 3.59 USD | CN¥24.90 3.67 USD | CN¥3.19B 469.98M USD | 31.64 | CN¥0.77 0.11 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.84 2.04 USD |
+2.75
|
CN¥3.18B 469.67M USD | CN¥8.79M 1.3M USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥3.18B 469.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.52 3.91 USD |
-3.07
|
CN¥3.18B 469.55M USD | CN¥834.60K 123.14K USD | CN¥26.49 3.91 USD | CN¥27.50 4.06 USD | CN¥3.18B 469.55M USD | 30.13 | CN¥0.88 0.13 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥16.22 2.39 USD |
-0.18
|
CN¥3.18B 469.33M USD | CN¥3.45M 508.89K USD | CN¥16.11 2.38 USD | CN¥16.55 2.44 USD | CN¥3.18B 469.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
-0.55
|
CN¥3.18B 469.18M USD | CN¥3.19M 470.9K USD | CN¥7.26 1.07 USD | CN¥7.44 1.1 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.63 0.68 USD |
-1.28
|
CN¥3.18B 469.01M USD | CN¥41.55M 6.13M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥3.18B 469.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.93 2.5 USD |
-0.24
|
CN¥3.18B 468.74M USD | CN¥4.03M 594.66K USD | CN¥16.70 2.46 USD | CN¥17.30 2.55 USD | CN¥3.18B 468.74M USD | 282.16 | CN¥0.06 0.008 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥3.18B 468.63M USD | CN¥68.05M 10.04M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥3.18B 468.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥3.17B 468.07M USD | CN¥3.24M 477.88K USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥3.17B 468.07M USD | 21.96 | CN¥0.26 0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.72 1.14 USD |
-1.28
|
CN¥3.17B 467.75M USD | CN¥1.89M 279.47K USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥3.17B 467.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
0
|
HK$3.66B 467.53M USD | HK$205.90K 26.33K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$3.66B 467.53M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.58 0.82 USD |
+3.53
|
CN¥3.16B 466.78M USD | CN¥12.68M 1.87M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥3.16B 466.71M USD | CN¥8.13M 1.2M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.06 4.58 USD |
-1.96
|
CN¥3.16B 466.71M USD | CN¥2.14M 315.86K USD | CN¥31.04 4.58 USD | CN¥32.30 4.77 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.48 1.84 USD |
-0.32
|
CN¥3.16B 465.92M USD | CN¥3.64M 536.45K USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥3.16B 465.92M USD | 39.00 | CN¥0.32 0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥3.16B 465.92M USD | CN¥11.45M 1.69M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.57 2.3 USD |
-2.14
|
CN¥3.15B 464.97M USD | CN¥4.37M 644.59K USD | CN¥15.53 2.29 USD | CN¥16.66 2.46 USD | CN¥3.15B 464.97M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥3.15B 464.9M USD | CN¥11.30M 1.67M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥3.15B 464.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥19.68 2.9 USD |
+1.18
|
CN¥3.15B 464.6M USD | CN¥2.03M 300.04K USD | CN¥19.58 2.89 USD | CN¥20.05 2.96 USD | CN¥3.15B 464.6M USD | 492.00 | CN¥0.04 0.005 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.33 1.82 USD |
-0.24
|
CN¥3.15B 464.49M USD | CN¥3.13M 461.81K USD | CN¥12.32 1.82 USD | CN¥12.70 1.87 USD | CN¥3.15B 464.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥3.15B 464.45M USD | CN¥4.65M 686.54K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥3.15B 464.45M USD | 32.23 | CN¥0.17 0.03 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥3.15B 464.31M USD | CN¥6.32M 932.56K USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥3.15B 464.31M USD | 13.46 | CN¥0.41 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.80 2.77 USD |
+1.35
|
CN¥3.14B 463.55M USD | CN¥2.00M 294.66K USD | CN¥18.35 2.71 USD | CN¥18.99 2.8 USD | CN¥3.14B 463.55M USD | 40.00 | CN¥0.47 0.07 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.76 1.59 USD |
-0.09
|
CN¥3.14B 463.38M USD | CN¥1.37M 202.05K USD | CN¥10.72 1.58 USD | CN¥10.87 1.6 USD | CN¥3.14B 463.38M USD | 53.79 | CN¥0.20 0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.05 2.66 USD |
-0.66
|
CN¥3.14B 463.15M USD | CN¥5.79M 854.23K USD | CN¥17.95 2.65 USD | CN¥18.86 2.78 USD | CN¥3.14B 463.15M USD | 26.15 | CN¥0.69 0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥3.14B 463.05M USD | CN¥32.09M 4.73M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥3.14B 463.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.48 0.96 USD |
-1.97
|
CN¥3.14B 462.64M USD | CN¥5.77M 851.88K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥3.14B 462.64M USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥3.13B 462.36M USD | CN¥26.16M 3.86M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥3.13B 462.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.93 3.53 USD |
-0.42
|
CN¥3.13B 462.16M USD | CN¥5.06M 746.38K USD | CN¥23.76 3.51 USD | CN¥24.79 3.66 USD | CN¥3.13B 462.16M USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.13B 461.93M USD | CN¥18.42M 2.72M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥3.13B 461.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥20.14 2.97 USD |
+0.05
|
CN¥3.13B 461.83M USD | CN¥1.05M 155.56K USD | CN¥20.06 2.96 USD | CN¥20.46 3.02 USD | CN¥3.13B 461.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.31
|
$461.70M — | $106.55K — | $0.63 — | $0.64 — | $461.70M — | 10.55 | $0.06 — | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥3.13B 461.64M USD | CN¥1.81M 267.3K USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥3.13B 461.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥3.13B 461.58M USD | CN¥6.67M 984.82K USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥3.13B 461.58M USD | 79.40 | CN¥0.05 0.007 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥3.13B 461.13M USD | CN¥20.55M 3.03M USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥3.13B 461.13M USD | 78.91 | CN¥0.12 0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.10 1.2 USD |
+5.33
|
CN¥3.12B 460.71M USD | CN¥26.16M 3.86M USD | CN¥7.65 1.13 USD | CN¥8.18 1.21 USD | CN¥3.12B 460.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.02 3.84 USD |
+1.21
|
CN¥3.12B 460.7M USD | CN¥1.13M 166.16K USD | CN¥25.69 3.79 USD | CN¥26.20 3.87 USD | CN¥3.12B 460.7M USD | 29.23 | CN¥0.89 0.13 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥31.20 4.6 USD |
+4.87
|
CN¥3.12B 460.35M USD | CN¥13.79M 2.03M USD | CN¥29.40 4.34 USD | CN¥32.35 4.77 USD | CN¥3.12B 460.35M USD | 0 | CN¥0.00 0 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥3.12B 460.3M USD | CN¥37.57M 5.54M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥3.12B 460.3M USD | 74.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.19 1.5 USD |
-2.77
|
CN¥3.12B 460.26M USD | CN¥5.41M 798.37K USD | CN¥10.16 1.5 USD | CN¥10.58 1.56 USD | CN¥3.12B 460.26M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.33 0.49 USD |
+1.22
|
CN¥3.12B 460.03M USD | CN¥23.67M 3.49M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥3.12B 460.03M USD | 25.61 | CN¥0.13 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.56 2 USD |
+0.67
|
CN¥3.12B 459.66M USD | CN¥5.42M 799.62K USD | CN¥13.48 1.99 USD | CN¥13.81 2.04 USD | CN¥3.12B 459.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥3.11B 458.84M USD | CN¥8.23M 1.21M USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥3.11B 458.84M USD | 16.27 | CN¥0.37 0.05 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥38.81 5.73 USD |
+4.36
|
CN¥3.11B 458.61M USD | CN¥12.35M 1.82M USD | CN¥36.67 5.41 USD | CN¥41.57 6.13 USD | CN¥3.11B 458.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.30 2.41 USD |
+0.37
|
CN¥3.11B 458.58M USD | CN¥1.53M 226.38K USD | CN¥16.24 2.4 USD | CN¥16.55 2.44 USD | CN¥3.11B 458.58M USD | 24.69 | CN¥0.66 0.1 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.78 0.41 USD |
+4.12
|
CN¥3.11B 458.53M USD | CN¥38.77M 5.72M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.11B 458.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥3.11B 458.33M USD | CN¥3.91M 576.98K USD | CN¥5.70 0.84 USD | CN¥5.79 0.85 USD | CN¥3.11B 458.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥19.14 2.82 USD |
+3.63
|
CN¥3.11B 458.26M USD | CN¥20.57M 3.04M USD | CN¥18.70 2.76 USD | CN¥20.15 2.97 USD | CN¥3.11B 458.26M USD | 239.25 | CN¥0.08 0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.10 1.79 USD |
-0.08
|
CN¥3.11B 458.16M USD | CN¥5.92M 873.79K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥3.11B 458.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.32 1.08 USD |
-1.21
|
CN¥3.10B 458.12M USD | CN¥3.70M 546.08K USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥3.10B 458.12M USD | 27.11 | CN¥0.27 0.04 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥3.10B 458.04M USD | CN¥9.01M 1.33M USD | CN¥6.09 0.9 USD | CN¥6.27 0.93 USD | CN¥3.10B 458.04M USD | 38.43 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.38 0.56 USD |
-1.13
|
HK$3.58B 457.85M USD | HK$168.18K 21.5K USD | HK$4.37 0.56 USD | HK$4.45 0.57 USD | HK$3.58B 457.85M USD | 7.18 | HK$0.61 0.08 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.99 4.57 USD |
-0.64
|
CN¥3.09B 456.49M USD | CN¥3.69M 543.76K USD | CN¥30.83 4.55 USD | CN¥32.30 4.77 USD | CN¥3.09B 456.49M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.47 2.14 USD |
+0.28
|
CN¥3.09B 456.36M USD | CN¥3.98M 586.93K USD | CN¥14.34 2.12 USD | CN¥14.73 2.17 USD | CN¥3.09B 456.36M USD | 80.38 | CN¥0.18 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥3.09B 456.07M USD | CN¥7.66M 1.13M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥3.09B 456.07M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.05 2.81 USD |
-0.26
|
CN¥3.09B 455.9M USD | CN¥4.14M 611.33K USD | CN¥18.84 2.78 USD | CN¥19.72 2.91 USD | CN¥3.09B 455.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.45 2.43 USD |
-2.95
|
CN¥3.09B 455.62M USD | CN¥1.68M 247.33K USD | CN¥16.40 2.42 USD | CN¥17.24 2.54 USD | CN¥3.09B 455.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.07 2.08 USD |
-3.83
|
CN¥3.09B 455.49M USD | CN¥3.89M 574.59K USD | CN¥14.03 2.07 USD | CN¥14.70 2.17 USD | CN¥3.09B 455.49M USD | 61.17 | CN¥0.23 0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.72 3.79 USD |
+1.26
|
CN¥3.09B 455.39M USD | CN¥6.62M 976.16K USD | CN¥25.27 3.73 USD | CN¥26.67 3.94 USD | CN¥3.09B 455.39M USD | 0 | -CN¥0.58 -0.08 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.70 2.76 USD |
-1.58
|
CN¥3.09B 455.22M USD | CN¥654.41K 96.56K USD | CN¥18.64 2.75 USD | CN¥19.18 2.83 USD | CN¥3.09B 455.22M USD | 25.27 | CN¥0.74 0.11 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥3.08B 454.71M USD | CN¥7.65M 1.13M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥3.08B 454.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥33.19 4.9 USD |
+3.56
|
CN¥3.08B 454.5M USD | CN¥3.36M 495.47K USD | CN¥32.19 4.75 USD | CN¥33.73 4.98 USD | CN¥3.08B 454.5M USD | 87.34 | CN¥0.38 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.80 4.54 USD |
+4.66
|
CN¥3.08B 454.44M USD | CN¥2.37M 349.5K USD | CN¥29.00 4.28 USD | CN¥31.59 4.66 USD | CN¥3.08B 454.44M USD | 256.66 | CN¥0.12 0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥3.08B 454.44M USD | CN¥15.85M 2.34M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥3.08B 454.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
-0.6
|
CN¥3.08B 454.17M USD | CN¥11.51M 1.7M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.84 0.86 USD |
-0.85
|
CN¥3.08B 453.96M USD | CN¥3.86M 569.38K USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥3.08B 453.96M USD | 22.46 | CN¥0.26 0.04 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.60 1.42 USD |
-2.04
|
CN¥3.08B 453.78M USD | CN¥5.60M 826.79K USD | CN¥9.58 1.41 USD | CN¥9.93 1.47 USD | CN¥3.08B 453.78M USD | 106.66 | CN¥0.09 0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥3.07B 453.2M USD | CN¥22.36M 3.3M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥3.07B 452.43M USD | CN¥13.12M 1.94M USD | CN¥7.75 1.14 USD | CN¥8.08 1.19 USD | CN¥3.07B 452.43M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.05 1.78 USD |
-0.33
|
CN¥3.06B 452M USD | CN¥7.16M 1.06M USD | CN¥11.96 1.76 USD | CN¥12.43 1.83 USD | CN¥3.06B 452M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥3.06B 451.88M USD | CN¥8.58M 1.27M USD | CN¥8.00 1.18 USD | CN¥8.18 1.21 USD | CN¥3.06B 451.88M USD | 21.21 | CN¥0.38 0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥3.06B 451.82M USD | CN¥6.16M 909.21K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥3.06B 451.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.00 1.33 USD |
-1.1
|
CN¥3.05B 450.35M USD | CN¥1.75M 258.19K USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥3.05B 450.35M USD | 39.13 | CN¥0.23 0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.60 2.01 USD |
+0.52
|
CN¥3.05B 449.81M USD | CN¥1.80M 265.95K USD | CN¥13.46 1.99 USD | CN¥13.77 2.03 USD | CN¥3.05B 449.81M USD | 68.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.68 0.54 USD |
+1.38
|
CN¥3.05B 449.68M USD | CN¥23.90M 3.53M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥3.05B 449.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
