Pagina di risultati 36 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.3 3.38 USD |
+0.21
|
$3.54B 491.95M USD | $1.03M 142.94K USD | $23.9 3.32 USD | $24.36 3.39 USD | $3.54B 491.95M USD | 39.83 | $0.61 0.08 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.55 1.19 USD |
+0.12
|
$3.54B 491.73M USD | $1.95M 271.36K USD | $8.52 1.18 USD | $8.64 1.2 USD | $3.54B 491.73M USD | 37.17 | $0.23 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.44
|
$3.53B 490.99M USD | $5.91M 821.87K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.19 0.86 USD |
-0.48
|
$3.53B 490.93M USD | $12.84M 1.79M USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.53B 490.93M USD | 206.33 | $0.03 0.004 USD | |
| PASLIN 600215.SS | $7.5 1.04 USD |
+0.27
|
$3.53B 490.7M USD | $5.94M 825.57K USD | $7.38 1.03 USD | $7.52 1.05 USD | $3.53B 490.7M USD | 0 | $0 0 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
-0.19
|
$3.53B 490.69M USD | $9.18M 1.28M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
-0.62
|
$3.84B 490.43M USD | $76.73K 9.81K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.84B 490.43M USD | 13.33 | $0.12 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.42 1.87 USD |
+0.75
|
$3.52B 489.93M USD | $3.6M 500.41K USD | $13.1 1.82 USD | $13.49 1.88 USD | $3.52B 489.93M USD | 95.85 | $0.14 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.04 1.81 USD |
0
|
$3.52B 489.77M USD | $7.79M 1.08M USD | $12.9 1.79 USD | $13.12 1.82 USD | $3.52B 489.77M USD | 32.60 | $0.4 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.61 2.45 USD |
-0.96
|
$3.52B 489.71M USD | $1.26M 174.64K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.52B 489.71M USD | 0 | -$0.3 -0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.98 0.97 USD |
-0.29
|
$3.52B 489.63M USD | $1.42M 198.11K USD | $6.97 0.97 USD | $7.03 0.98 USD | $3.52B 489.63M USD | 174.50 | $0.04 0.005 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.2 1.97 USD |
-1.46
|
$3.52B 489.27M USD | $14.26M 1.98M USD | $14 1.95 USD | $14.57 2.03 USD | $3.52B 489.27M USD | 0 | -$0.23 -0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.09 1.26 USD |
-0.66
|
$3.52B 489.19M USD | $2.88M 400.72K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.52B 489.19M USD | 22.17 | $0.41 0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.32 0.6 USD |
-0.46
|
$3.51B 488.62M USD | $8.8M 1.22M USD | $4.3 0.6 USD | $4.36 0.61 USD | $3.51B 488.62M USD | 39.27 | $0.11 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.62 1.2 USD |
-2.6
|
$3.51B 488.58M USD | $9.52M 1.32M USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.51B 488.58M USD | 143.66 | $0.06 0.008 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.75 0.52 USD |
+0.27
|
$3.51B 488.19M USD | $26.75M 3.72M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.51B 488.19M USD | 0 | -$0.04 -0.005 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.81 1.78 USD |
-8.43
|
$3.51B 487.9M USD | $32.32M 4.49M USD | $12.53 1.74 USD | $13.26 1.84 USD | $3.51B 487.9M USD | 20.66 | $0.62 0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.53 1.46 USD |
-0.09
|
$3.51B 487.76M USD | $4.96M 689.87K USD | $10.47 1.46 USD | $10.67 1.48 USD | $3.51B 487.76M USD | 18.47 | $0.57 0.08 USD | |
| Changchai Company, Limited 000570.SZ | $5.85 0.81 USD |
+0.17
|
$3.51B 487.74M USD | $8.8M 1.22M USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.51B 487.74M USD | 146.25 | $0.04 0.005 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.89 0.96 USD |
+0.29
|
$3.51B 487.43M USD | $10.62M 1.48M USD | $6.81 0.95 USD | $6.94 0.96 USD | $3.51B 487.43M USD | 0 | -$0.16 -0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.44 0.48 USD |
+0.29
|
$3.51B 487.36M USD | $15.17M 2.11M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.51B 487.36M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.56 3 USD |
-0.92
|
$3.5B 487.11M USD | $4.05M 562.77K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.5B 487.11M USD | 17.38 | $1.24 0.17 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
-0.29
|
$3.5B 487.1M USD | $13.99M 1.95M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.16 1 USD |
-2.72
|
$3.5B 486.92M USD | $39.02M 5.43M USD | $7.13 0.99 USD | $7.55 1.05 USD | $3.5B 486.92M USD | 42.11 | $0.17 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.59 2.03 USD |
-0.27
|
$3.5B 486.25M USD | $1.56M 216.55K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.5B 486.25M USD | 20.84 | $0.7 0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.21 1.14 USD |
-0.48
|
$3.49B 485.65M USD | $12.86M 1.79M USD | $8.15 1.13 USD | $8.31 1.16 USD | $3.49B 485.65M USD | 117.28 | $0.07 0.009 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.18 2.11 USD |
-0.2
|
$3.49B 485.34M USD | $2.75M 382.87K USD | $15.04 2.09 USD | $15.24 2.12 USD | $3.49B 485.34M USD | 126.50 | $0.12 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.71 6.91 USD |
+1.08
|
$3.49B 485.2M USD | $804.39K 111.85K USD | $48 6.67 USD | $50 6.95 USD | $3.49B 485.2M USD | 41.08 | $1.21 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.14 2.52 USD |
-1.94
|
$3.48B 484.3M USD | $8.51M 1.18M USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.48B 484.3M USD | 0 | -$0.06 -0.008 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.95 1.8 USD |
-0.08
|
$3.48B 484.29M USD | $7.19M 999.55K USD | $12.76 1.77 USD | $13 1.81 USD | $3.48B 484.29M USD | 39.24 | $0.33 0.05 USD | |
| ANNIL 002875.SZ | $16.35 2.27 USD |
-0.91
|
$3.48B 484.26M USD | $6.36M 884.86K USD | $16.2 2.25 USD | $16.61 2.31 USD | $3.48B 484.26M USD | 0 | -$0.64 -0.08 USD | |
| Red phase INC. 300427.SZ | $6.84 0.95 USD |
-0.58
|
$3.48B 483.63M USD | $17.38M 2.42M USD | $6.79 0.94 USD | $6.93 0.96 USD | $3.48B 483.63M USD | 0 | -$0.8 -0.1 USD | |
| TALOPH PHARM 600222.SS | $5.97 0.83 USD |
-0.67
|
$3.48B 483.62M USD | $13.42M 1.87M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.48B 483.62M USD | 119.39 | $0.05 0.006 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.64 0.51 USD |
-1.09
|
$3.48B 483.57M USD | $29.26M 4.07M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.48B 483.57M USD | 24.26 | $0.15 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.23 6.01 USD |
0
|
$3.47B 483.08M USD | $1.4M 194.39K USD | $42.68 5.93 USD | $43.41 6.04 USD | $3.47B 483.08M USD | 77.19 | $0.56 0.08 USD | |
| DUNHUANG SEED 600354.SS | $6.58 0.91 USD |
-0.3
|
$3.47B 482.89M USD | $24.08M 3.35M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3.47B 482.89M USD | 47.00 | $0.14 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.38 2.69 USD |
+6.89
|
$3.47B 482.88M USD | $17.12M 2.38M USD | $18.1 2.52 USD | $19.64 2.73 USD | $3.47B 482.88M USD | 387.59 | $0.05 0.006 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.67 0.93 USD |
-0.89
|
$3.47B 482.76M USD | $14.6M 2.03M USD | $6.58 0.91 USD | $6.76 0.94 USD | $3.47B 482.76M USD | 20.84 | $0.32 0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.21 2.25 USD |
+0.5
|
$3.47B 482.48M USD | $5.64M 783.75K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.47B 482.48M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.94 1.1 USD |
-0.13
|
$3.47B 482.22M USD | $6.32M 878.38K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.47B 482.22M USD | 16.20 | $0.49 0.07 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.48 3.54 USD |
+2.13
|
$3.47B 482.11M USD | $3.41M 474.34K USD | $24.58 3.42 USD | $25.66 3.57 USD | $3.47B 482.11M USD | 53.08 | $0.48 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.08 2.24 USD |
+0.44
|
$3.46B 481.66M USD | $4.02M 558.99K USD | $15.83 2.2 USD | $16.12 2.24 USD | $3.46B 481.66M USD | 804.00 | $0.02 0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.16 0.86 USD |
-0.32
|
$3.46B 481.37M USD | $17.78M 2.47M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.46B 481.37M USD | 0 | -$0.05 -0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.04 3.34 USD |
+2.17
|
$3.46B 481.33M USD | $3M 416.96K USD | $23.38 3.25 USD | $24.19 3.36 USD | $3.46B 481.33M USD | 0 | -$0.06 -0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.56 2.58 USD |
-2.67
|
$3.46B 481.32M USD | $6.42M 892.03K USD | $18.51 2.57 USD | $19.18 2.67 USD | $3.46B 481.32M USD | 0 | -$1.03 -0.1 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.83 0.81 USD |
+0.17
|
$3.46B 481.19M USD | $6.66M 926.03K USD | $5.77 0.8 USD | $5.85 0.81 USD | $3.46B 481.19M USD | 48.58 | $0.12 0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.22 6.01 USD |
+0.54
|
$3.46B 480.45M USD | $593.73K 82.55K USD | $42.41 5.9 USD | $43.49 6.05 USD | $3.46B 480.45M USD | 38.58 | $1.12 0.16 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.35 0.74 USD |
+1.9
|
$3.45B 480.27M USD | $12.77M 1.78M USD | $5.21 0.72 USD | $5.4 0.75 USD | $3.45B 480.27M USD | 35.66 | $0.15 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.4
|
$480.08M — | $210.6K — | $0.5 — | $0.51 — | $480.08M — | 25.30 | $0.02 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.91 2.77 USD |
-1.43
|
$3.45B 479.94M USD | $10.62M 1.48M USD | $19.61 2.73 USD | $20.19 2.81 USD | $3.45B 479.94M USD | 132.73 | $0.15 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21 2.92 USD |
+0.29
|
$3.45B 479.86M USD | $2.54M 353.64K USD | $20.64 2.87 USD | $21.11 2.94 USD | $3.45B 479.86M USD | 262.50 | $0.08 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.78 0.94 USD |
+0.44
|
$3.45B 479.54M USD | $6.47M 899.96K USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.45B 479.54M USD | 56.50 | $0.12 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.98 5 USD |
-1.18
|
$3.45B 479.37M USD | $5.26M 731.8K USD | $34.81 4.84 USD | $36.55 5.08 USD | $3.45B 479.37M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.56 2.58 USD |
-6.17
|
$3.45B 479.1M USD | $23.25M 3.23M USD | $18.31 2.55 USD | $19.77 2.75 USD | $3.45B 479.1M USD | 19.33 | $0.96 0.13 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.04 1.54 USD |
-0.18
|
$3.44B 478.99M USD | $6.48M 901.54K USD | $10.92 1.52 USD | $11.09 1.54 USD | $3.44B 478.99M USD | 55.20 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.75 2.47 USD |
-1.39
|
$3.44B 478.76M USD | $6.02M 836.56K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.44B 478.76M USD | 65.74 | $0.27 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.42 3.26 USD |
+0.86
|
$3.44B 478.51M USD | $4.64M 645.73K USD | $22.86 3.18 USD | $23.58 3.28 USD | $3.44B 478.51M USD | 0 | -$1.68 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.56 6.47 USD |
+0.52
|
$3.44B 478.11M USD | $838.54K 116.59K USD | $46.08 6.41 USD | $46.87 6.52 USD | $3.44B 478.11M USD | 25.30 | $1.84 0.26 USD | |
| WORLD ONLINE 002995.SZ | $19.36 2.69 USD |
+2.38
|
$3.44B 477.68M USD | $7.3M 1.02M USD | $18.68 2.6 USD | $19.55 2.72 USD | $3.44B 477.68M USD | 0 | -$0.43 -0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.59 1.33 USD |
-0.31
|
$3.43B 477.37M USD | $13.61M 1.89M USD | $9.53 1.33 USD | $9.68 1.35 USD | $3.43B 477.37M USD | 15.72 | $0.61 0.08 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18 2.5 USD |
+0.17
|
$3.43B 477.23M USD | $9.29M 1.29M USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.43B 477.23M USD | 90.00 | $0.2 0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.83 0.81 USD |
0
|
$3.43B 477.15M USD | $7.45M 1.04M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.43B 477.15M USD | 83.28 | $0.07 0.009 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.51 1.88 USD |
+0.9
|
$3.43B 477.09M USD | $4.37M 607.82K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.43B 477.09M USD | 56.29 | $0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.89 0.96 USD |
-2.13
|
$3.43B 476.62M USD | $11.16M 1.55M USD | $6.85 0.95 USD | $7 0.97 USD | $3.43B 476.62M USD | 0 | -$0.28 -0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.37 1.86 USD |
-1.11
|
$3.42B 476.2M USD | $8.36M 1.16M USD | $13.34 1.85 USD | $13.56 1.89 USD | $3.42B 476.2M USD | 14.07 | $0.95 0.13 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.91 3.46 USD |
-0.24
|
$3.42B 475.09M USD | $2.22M 308.43K USD | $24.85 3.46 USD | $25.4 3.53 USD | $3.42B 475.09M USD | 830.33 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.77 2.75 USD |
-1.89
|
$3.42B 475.01M USD | $787.76K 109.53K USD | $19.71 2.74 USD | $20.22 2.81 USD | $3.42B 475.01M USD | 0 | -$1.17 -0.1 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.99 0.83 USD |
0
|
$3.41B 474.81M USD | $5.62M 781.09K USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.41B 474.81M USD | 18.15 | $0.33 0.05 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.74 3.44 USD |
-0.16
|
$3.41B 474.71M USD | $770.46K 107.13K USD | $24.6 3.42 USD | $24.89 3.46 USD | $3.41B 474.71M USD | 38.06 | $0.65 0.09 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $53.67 7.46 USD |
-5.18
|
$3.41B 474.5M USD | $7.27M 1.01M USD | $53.55 7.45 USD | $62.53 8.69 USD | $3.41B 474.5M USD | 0 | -$1.98 -0.2 USD | |
| TAITAN 003036.SZ | $15.78 2.19 USD |
-1.31
|
$3.41B 474.02M USD | $5.01M 696.51K USD | $15.52 2.16 USD | $16.07 2.23 USD | $3.41B 474.02M USD | 39.44 | $0.4 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.09 2.79 USD |
+0.7
|
$3.41B 474M USD | $1.45M 202K USD | $19.86 2.76 USD | $20.18 2.81 USD | $3.41B 474M USD | 23.36 | $0.86 0.12 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.69 3.85 USD |
-0.86
|
$3.41B 473.84M USD | $1.5M 209.09K USD | $27.6 3.84 USD | $28.18 3.92 USD | $3.41B 473.84M USD | 21.80 | $1.27 0.18 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.52 1.88 USD |
-0.22
|
$3.41B 473.48M USD | $2.38M 330.6K USD | $13.41 1.86 USD | $13.58 1.89 USD | $3.41B 473.48M USD | 16.28 | $0.83 0.12 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.54 1.19 USD |
-1.16
|
$3.4B 473.39M USD | $9.36M 1.3M USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.4B 473.39M USD | 0 | -$1.2 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.78 2.47 USD |
+1.95
|
$3.4B 473.08M USD | $2.93M 407.23K USD | $17.01 2.37 USD | $17.84 2.48 USD | $3.4B 473.08M USD | 57.35 | $0.31 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $24 3.34 USD |
-2.64
|
$3.4B 472.24M USD | $20.45M 2.84M USD | $23.7 3.3 USD | $26.33 3.66 USD | $3.4B 472.24M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.81 1.36 USD |
-0.1
|
$3.4B 472.22M USD | $9.43M 1.31M USD | $9.74 1.35 USD | $9.92 1.38 USD | $3.4B 472.22M USD | 12.57 | $0.78 0.11 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $13.26 1.84 USD |
+3.51
|
$3.39B 471.99M USD | $35.61M 4.95M USD | $12.79 1.78 USD | $14.09 1.96 USD | $3.39B 471.99M USD | 66.29 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.4 6.03 USD |
+0.53
|
$3.39B 471.82M USD | $1.34M 186.84K USD | $42.5 5.91 USD | $43.98 6.12 USD | $3.39B 471.82M USD | 34.17 | $1.27 0.18 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.16 2.25 USD |
-1.28
|
$3.39B 471.33M USD | $10.32M 1.44M USD | $15.53 2.16 USD | $16.21 2.25 USD | $3.39B 471.33M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC POWER 600405.SS | $5.53 0.77 USD |
+0.36
|
$3.39B 471.21M USD | $12.98M 1.81M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.39B 471.21M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.58 2.17 USD |
-0.95
|
$3.39B 471.1M USD | $8.35M 1.16M USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.39B 471.1M USD | 47.21 | $0.33 0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.37 0.47 USD |
+1.5
|
$3.39B 470.9M USD | $67.26M 9.35M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.39B 470.9M USD | 0 | -$0.56 -0.07 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.17 2.11 USD |
-3.68
|
$3.39B 470.78M USD | $16.95M 2.36M USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.39B 470.78M USD | 94.81 | $0.16 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.64 1.48 USD |
+0.28
|
$3.39B 470.75M USD | $3.58M 498.23K USD | $10.53 1.46 USD | $10.71 1.49 USD | $3.39B 470.75M USD | 44.33 | $0.24 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.02 0.98 USD |
-0.71
|
$3.38B 470.58M USD | $8.71M 1.21M USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.38B 470.58M USD | 43.87 | $0.16 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.86 1.51 USD |
-0.82
|
$3.38B 470.05M USD | $1.57M 218.46K USD | $10.83 1.51 USD | $11 1.53 USD | $3.38B 470.05M USD | 47.21 | $0.23 0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.96 0.55 USD |
-1
|
$3.38B 470.04M USD | $12.63M 1.76M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.38B 470.04M USD | 56.57 | $0.07 0.009 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.39 0.61 USD |
+0.69
|
$3.38B 470.01M USD | $8.3M 1.15M USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.38B 470.01M USD | 0 | -$0.22 -0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.07 0.43 USD |
-3.15
|
$3.38B 469.75M USD | $92.81M 12.91M USD | $3.05 0.42 USD | $3.22 0.45 USD | $3.38B 469.75M USD | 0 | -$0.23 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
0
|
$3.38B 469.66M USD | $50.01M 6.95M USD | $1.93 0.27 USD | $2.03 0.28 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.28 1.29 USD |
-0.54
|
$3.38B 469.56M USD | $27.04M 3.76M USD | $9.15 1.27 USD | $9.38 1.3 USD | $3.38B 469.56M USD | 61.86 | $0.15 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.6 1.89 USD |
+0.15
|
$3.37B 469.25M USD | $4.12M 572.59K USD | $13.38 1.86 USD | $13.71 1.91 USD | $3.37B 469.25M USD | 45.33 | $0.3 0.04 USD | |
| FEILIKS 300240.SZ | $9.08 1.26 USD |
-1.52
|
$3.37B 469.1M USD | $29.96M 4.17M USD | $8.83 1.23 USD | $9.21 1.28 USD | $3.37B 469.1M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.79 3.72 USD |
-0.48
|
$3.37B 468.75M USD | $3.62M 502.77K USD | $26.66 3.71 USD | $27.33 3.8 USD | $3.37B 468.75M USD | 40.59 | $0.66 0.09 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.07 1.96 USD |
+5.63
|
$3.37B 468.49M USD | $26.69M 3.71M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.37B 468.49M USD | 0 | -$0.56 -0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.85 6.38 USD |
+0.33
|
$3.37B 468.46M USD | $1.06M 146.82K USD | $45.2 6.28 USD | $46.03 6.4 USD | $3.37B 468.46M USD | 0 | -$0.48 -0.06 USD | |
| TERUN DAIRY 600419.SS | $10.51 1.46 USD |
+5.09
|
$3.37B 468.4M USD | $16.9M 2.35M USD | $10.35 1.44 USD | $10.85 1.51 USD | $3.37B 468.4M USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||