Pagina di risultati 36 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.49 0.62 USD |
-4.67
|
CN¥3.38B 469.68M USD | CN¥10.73M 1.49M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥3.38B 469.68M USD | 17.26 | CN¥0.26 0.04 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.05 0.98 USD |
-3.03
|
CN¥3.38B 469.65M USD | CN¥4.61M 640.7K USD | CN¥7.00 0.97 USD | CN¥7.32 1.02 USD | CN¥3.38B 469.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥24.93 3.47 USD |
-2.12
|
CN¥3.38B 469.48M USD | CN¥519.20K 72.19K USD | CN¥24.73 3.44 USD | CN¥25.79 3.59 USD | CN¥3.38B 469.48M USD | 22.25 | CN¥1.12 0.16 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥15.79 2.2 USD |
-3.13
|
CN¥3.38B 469.29M USD | CN¥4.52M 628.95K USD | CN¥15.74 2.19 USD | CN¥16.63 2.31 USD | CN¥3.38B 469.29M USD | 87.72 | CN¥0.18 0.03 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.54 0.77 USD |
-1.77
|
CN¥3.37B 469.14M USD | CN¥12.96M 1.8M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥3.37B 469.14M USD | 277.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.44 4.51 USD |
-4.84
|
CN¥3.37B 469.1M USD | CN¥1.19M 165.61K USD | CN¥32.15 4.47 USD | CN¥33.98 4.72 USD | CN¥3.37B 469.1M USD | 33.44 | CN¥0.97 0.13 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥5.95 0.83 USD |
-6.15
|
CN¥3.37B 469.05M USD | CN¥16.57M 2.3M USD | CN¥5.92 0.82 USD | CN¥6.32 0.88 USD | CN¥3.37B 469.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.60 0.5 USD |
-4.26
|
CN¥3.37B 468.67M USD | CN¥35.82M 4.98M USD | CN¥3.55 0.49 USD | CN¥3.78 0.53 USD | CN¥3.37B 468.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥11.99 1.67 USD |
-4.53
|
CN¥3.37B 468.57M USD | CN¥6.64M 922.67K USD | CN¥11.96 1.66 USD | CN¥12.56 1.75 USD | CN¥3.37B 468.57M USD | 38.67 | CN¥0.31 0.04 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.85 1.23 USD |
+1.14
|
CN¥3.37B 468.3M USD | CN¥7.11M 988.95K USD | CN¥8.52 1.18 USD | CN¥9.04 1.26 USD | CN¥3.37B 468.3M USD | 21.58 | CN¥0.41 0.06 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥29.34 4.08 USD |
-7.01
|
CN¥3.37B 468.25M USD | CN¥3.52M 488.88K USD | CN¥28.95 4.03 USD | CN¥31.00 4.31 USD | CN¥3.37B 468.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.40 2.56 USD |
-4.22
|
CN¥3.37B 468.05M USD | CN¥5.15M 715.64K USD | CN¥18.32 2.55 USD | CN¥19.12 2.66 USD | CN¥3.37B 468.05M USD | 102.22 | CN¥0.18 0.03 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.42 3.12 USD |
-8.6
|
CN¥3.36B 467.6M USD | CN¥4.38M 609.23K USD | CN¥22.10 3.07 USD | CN¥23.95 3.33 USD | CN¥3.36B 467.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.13 1.27 USD |
+1.78
|
CN¥3.36B 467.53M USD | CN¥10.34M 1.44M USD | CN¥8.65 1.2 USD | CN¥9.40 1.31 USD | CN¥3.36B 467.53M USD | 25.36 | CN¥0.36 0.05 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.20 0.72 USD |
-4.24
|
CN¥3.36B 467.44M USD | CN¥9.33M 1.3M USD | CN¥5.19 0.72 USD | CN¥5.41 0.75 USD | CN¥3.36B 467.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.99 0.83 USD |
-7.28
|
CN¥3.36B 467.36M USD | CN¥12.44M 1.73M USD | CN¥5.98 0.83 USD | CN¥6.36 0.88 USD | CN¥3.36B 467.36M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.89 0.82 USD |
-3.92
|
CN¥3.36B 466.88M USD | CN¥6.27M 872.15K USD | CN¥5.87 0.82 USD | CN¥6.11 0.85 USD | CN¥3.36B 466.88M USD | 14.36 | CN¥0.41 0.06 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.18 1 USD |
-5.77
|
CN¥3.36B 466.85M USD | CN¥22.33M 3.11M USD | CN¥7.15 0.99 USD | CN¥7.65 1.06 USD | CN¥3.36B 466.85M USD | 102.57 | CN¥0.07 0.009 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.76 1.08 USD |
-9.87
|
CN¥3.36B 466.84M USD | CN¥84.42M 11.74M USD | CN¥7.75 1.08 USD | CN¥8.21 1.14 USD | CN¥3.36B 466.84M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.26 0.59 USD |
-5.75
|
CN¥3.36B 466.75M USD | CN¥12.49M 1.74M USD | CN¥4.24 0.59 USD | CN¥4.50 0.63 USD | CN¥3.36B 466.75M USD | 60.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.26 0.45 USD |
-6.86
|
CN¥3.36B 466.68M USD | CN¥80.96M 11.26M USD | CN¥3.21 0.45 USD | CN¥3.46 0.48 USD | CN¥3.36B 466.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.64 2.73 USD |
-4.84
|
CN¥3.35B 466.29M USD | CN¥2.99M 415.39K USD | CN¥19.54 2.72 USD | CN¥20.68 2.88 USD | CN¥3.35B 466.29M USD | 122.75 | CN¥0.16 0.02 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥20.93 2.91 USD |
-4.56
|
CN¥3.35B 465.63M USD | CN¥1.24M 172.61K USD | CN¥20.80 2.89 USD | CN¥21.77 3.03 USD | CN¥3.35B 465.63M USD | 23.51 | CN¥0.89 0.12 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.36 1.16 USD |
-3.47
|
CN¥3.35B 465.56M USD | CN¥7.52M 1.05M USD | CN¥8.32 1.16 USD | CN¥8.79 1.22 USD | CN¥3.35B 465.56M USD | 278.66 | CN¥0.03 0.004 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.64 0.51 USD |
-3.69
|
CN¥3.35B 465.48M USD | CN¥9.52M 1.32M USD | CN¥3.62 0.5 USD | CN¥3.79 0.53 USD | CN¥3.35B 465.48M USD | 364.00 | CN¥0.01 0.001 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.84 0.67 USD |
-4.54
|
CN¥3.34B 464.95M USD | CN¥16.06M 2.23M USD | CN¥4.81 0.67 USD | CN¥5.08 0.71 USD | CN¥3.34B 464.95M USD | 161.33 | CN¥0.03 0.004 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥14.73 2.05 USD |
-1.73
|
CN¥3.34B 464.85M USD | CN¥7.13M 991.35K USD | CN¥14.70 2.04 USD | CN¥15.18 2.11 USD | CN¥3.34B 464.85M USD | 245.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.67 3.29 USD |
+1.89
|
CN¥3.34B 464.74M USD | CN¥12.38M 1.72M USD | CN¥22.40 3.11 USD | CN¥24.59 3.42 USD | CN¥3.34B 464.74M USD | 51.45 | CN¥0.46 0.06 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.00 0.7 USD |
-4.21
|
CN¥3.34B 464.74M USD | CN¥16.26M 2.26M USD | CN¥4.98 0.69 USD | CN¥5.29 0.74 USD | CN¥3.34B 464.74M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥34.16 4.75 USD |
-3.31
|
CN¥3.34B 464.14M USD | CN¥1.29M 179.13K USD | CN¥33.50 4.66 USD | CN¥34.90 4.85 USD | CN¥3.34B 464.14M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.17 0.72 USD |
-5.48
|
CN¥3.34B 464.11M USD | CN¥11.45M 1.59M USD | CN¥5.15 0.72 USD | CN¥5.48 0.76 USD | CN¥3.34B 464.11M USD | 25.85 | CN¥0.20 0.03 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.50 3.96 USD |
-6.51
|
CN¥3.33B 463.52M USD | CN¥1.55M 216.11K USD | CN¥28.10 3.91 USD | CN¥30.84 4.29 USD | CN¥3.33B 463.52M USD | 86.36 | CN¥0.33 0.05 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.42 1.59 USD |
-1.3
|
CN¥3.33B 463.46M USD | CN¥3.29M 457.92K USD | CN¥11.33 1.58 USD | CN¥11.70 1.63 USD | CN¥3.33B 463.46M USD | 42.29 | CN¥0.27 0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.09 0.29 USD |
-3.69
|
CN¥3.33B 463.16M USD | CN¥22.40M 3.11M USD | CN¥2.08 0.29 USD | CN¥2.17 0.3 USD | CN¥3.33B 463.16M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥8.19 1.14 USD |
-7.14
|
CN¥3.33B 462.93M USD | CN¥11.64M 1.62M USD | CN¥8.17 1.14 USD | CN¥8.75 1.22 USD | CN¥3.33B 462.93M USD | 819.00 | CN¥0.01 0.001 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.92 2.07 USD |
-2.1
|
CN¥3.33B 462.75M USD | CN¥1.68M 232.99K USD | CN¥14.85 2.06 USD | CN¥15.32 2.13 USD | CN¥3.33B 462.75M USD | 15.38 | CN¥0.97 0.13 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.00 1.81 USD |
-6.14
|
CN¥3.33B 462.74M USD | CN¥10.51M 1.46M USD | CN¥12.89 1.79 USD | CN¥13.79 1.92 USD | CN¥3.33B 462.74M USD | 1300.00 | CN¥0.01 0.001 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.14 0.3 USD |
+0.47
|
CN¥3.33B 462.34M USD | CN¥35.11M 4.88M USD | CN¥2.04 0.28 USD | CN¥2.24 0.31 USD | CN¥3.33B 462.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.54 0.49 USD |
-9.21
|
CN¥3.32B 462.01M USD | CN¥40.05M 5.57M USD | CN¥3.52 0.49 USD | CN¥3.82 0.53 USD | CN¥3.32B 462.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.64 1.2 USD |
-3.03
|
CN¥3.32B 461.7M USD | CN¥2.72M 378.16K USD | CN¥8.60 1.2 USD | CN¥8.93 1.24 USD | CN¥3.32B 461.7M USD | 50.82 | CN¥0.17 0.02 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.72 0.8 USD |
-6.99
|
CN¥3.32B 461.67M USD | CN¥18.38M 2.56M USD | CN¥5.70 0.79 USD | CN¥6.05 0.84 USD | CN¥3.32B 461.67M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.86 0.95 USD |
-4.31
|
CN¥3.32B 461.55M USD | CN¥5.60M 778.25K USD | CN¥6.84 0.95 USD | CN¥7.21 1 USD | CN¥3.32B 461.55M USD | 0 | -CN¥1.80 -0.2 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥16.90 2.35 USD |
-3.7
|
CN¥3.32B 461.55M USD | CN¥4.53M 629.99K USD | CN¥16.80 2.34 USD | CN¥17.79 2.47 USD | CN¥3.32B 461.55M USD | 35.20 | CN¥0.48 0.07 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.45 1.73 USD |
-4.23
|
CN¥3.32B 461.4M USD | CN¥4.42M 614.86K USD | CN¥12.35 1.72 USD | CN¥12.96 1.8 USD | CN¥3.32B 461.4M USD | 46.11 | CN¥0.27 0.04 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.70 1.77 USD |
-4.37
|
CN¥3.32B 461.38M USD | CN¥5.15M 716.22K USD | CN¥12.67 1.76 USD | CN¥13.25 1.84 USD | CN¥3.32B 461.38M USD | 0 | -CN¥7.09 -0.9 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.60 1.2 USD |
-5.39
|
CN¥3.32B 461.26M USD | CN¥9.36M 1.3M USD | CN¥8.53 1.19 USD | CN¥9.08 1.26 USD | CN¥3.32B 461.26M USD | 78.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.54 0.49 USD |
-1.94
|
CN¥3.31B 460.74M USD | CN¥10.10M 1.4M USD | CN¥3.50 0.49 USD | CN¥3.72 0.52 USD | CN¥3.31B 460.74M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.70 1.63 USD |
-6.1
|
CN¥3.31B 460.65M USD | CN¥2.92M 406.69K USD | CN¥11.68 1.62 USD | CN¥12.36 1.72 USD | CN¥3.31B 460.65M USD | 97.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥3.31B 460.61M USD | CN¥35.74M 4.97M USD | CN¥3.92 0.55 USD | CN¥4.27 0.59 USD | CN¥3.31B 460.61M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥31.03 4.31 USD |
-5.25
|
CN¥3.31B 460.27M USD | CN¥6.91M 960.76K USD | CN¥30.13 4.19 USD | CN¥32.80 4.56 USD | CN¥3.31B 460.27M USD | 147.76 | CN¥0.21 0.03 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.20 3.92 USD |
-3.66
|
CN¥3.31B 460.13M USD | CN¥1.54M 214.29K USD | CN¥28.03 3.9 USD | CN¥29.50 4.1 USD | CN¥3.31B 460.13M USD | 122.60 | CN¥0.23 0.03 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥23.06 3.21 USD |
-4.99
|
CN¥3.31B 459.94M USD | CN¥806.00K 112.07K USD | CN¥23.06 3.21 USD | CN¥24.10 3.35 USD | CN¥3.31B 459.94M USD | 15.58 | CN¥1.48 0.21 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.72 1.77 USD |
-3.05
|
CN¥3.31B 459.84M USD | CN¥1.97M 274.3K USD | CN¥12.71 1.77 USD | CN¥13.23 1.84 USD | CN¥3.31B 459.84M USD | 50.88 | CN¥0.25 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.04 0.84 USD |
-4.42
|
CN¥3.31B 459.72M USD | CN¥3.90M 542.26K USD | CN¥6.01 0.84 USD | CN¥6.27 0.87 USD | CN¥3.31B 459.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.10 0.99 USD |
-6.82
|
CN¥3.30B 458.96M USD | CN¥8.69M 1.21M USD | CN¥7.08 0.98 USD | CN¥7.59 1.06 USD | CN¥3.30B 458.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.89 0.68 USD |
-1.41
|
CN¥3.30B 458.9M USD | CN¥5.66M 787.41K USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥3.30B 458.9M USD | 69.85 | CN¥0.07 0.009 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥8.15 1.13 USD |
-4.46
|
CN¥3.30B 458.49M USD | CN¥21.21M 2.95M USD | CN¥8.12 1.13 USD | CN¥8.68 1.21 USD | CN¥3.30B 458.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.36 1.72 USD |
-5.05
|
CN¥3.30B 458.49M USD | CN¥2.04M 283.47K USD | CN¥12.08 1.68 USD | CN¥12.93 1.8 USD | CN¥3.30B 458.49M USD | 47.53 | CN¥0.26 0.04 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.33 1.85 USD |
-5.6
|
CN¥3.30B 458.37M USD | CN¥3.30M 458.81K USD | CN¥13.31 1.85 USD | CN¥14.08 1.96 USD | CN¥3.30B 458.37M USD | 35.07 | CN¥0.38 0.05 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.03 1.95 USD |
-1.41
|
CN¥3.30B 458.28M USD | CN¥5.14M 714.65K USD | CN¥13.77 1.91 USD | CN¥14.77 2.05 USD | CN¥3.30B 458.28M USD | 87.68 | CN¥0.16 0.02 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.31 2.82 USD |
-8.96
|
CN¥3.29B 458.04M USD | CN¥2.77M 385.3K USD | CN¥20.12 2.8 USD | CN¥21.84 3.04 USD | CN¥3.29B 458.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.38 0.56 USD |
-0.9
|
HK$3.58B 457.85M USD | HK$57.10K 7.3K USD | HK$4.38 0.56 USD | HK$4.42 0.57 USD | HK$3.58B 457.85M USD | 6.34 | HK$0.69 0.09 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.21 3.37 USD |
-6.56
|
CN¥3.29B 457.46M USD | CN¥2.16M 300.88K USD | CN¥24.13 3.36 USD | CN¥25.76 3.58 USD | CN¥3.29B 457.46M USD | 30.26 | CN¥0.80 0.11 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.82 1.37 USD |
-3.63
|
CN¥3.29B 457.27M USD | CN¥5.50M 764.64K USD | CN¥9.73 1.35 USD | CN¥10.26 1.43 USD | CN¥3.29B 457.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.36 0.61 USD |
-1.36
|
CN¥3.29B 457.06M USD | CN¥39.94M 5.55M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥3.29B 457.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥5.84 0.81 USD |
-4.73
|
CN¥3.29B 456.99M USD | CN¥6.77M 940.92K USD | CN¥5.82 0.81 USD | CN¥6.15 0.86 USD | CN¥3.29B 456.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥25.31 3.52 USD |
-4.17
|
CN¥3.29B 456.79M USD | CN¥6.15M 855.44K USD | CN¥25.09 3.49 USD | CN¥26.90 3.74 USD | CN¥3.29B 456.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥22.37 3.11 USD |
+8.71
|
CN¥3.28B 456.74M USD | CN¥7.23M 1.01M USD | CN¥19.46 2.71 USD | CN¥22.37 3.11 USD | CN¥3.28B 456.74M USD | 117.73 | CN¥0.19 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.55 2.02 USD |
-5.09
|
CN¥3.28B 456.47M USD | CN¥4.18M 581.74K USD | CN¥14.53 2.02 USD | CN¥15.45 2.15 USD | CN¥3.28B 456.47M USD | 53.88 | CN¥0.27 0.04 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.90 2.77 USD |
-4.28
|
CN¥3.28B 456.45M USD | CN¥1.51M 210.57K USD | CN¥19.75 2.75 USD | CN¥20.76 2.89 USD | CN¥3.28B 456.45M USD | 28.42 | CN¥0.70 0.1 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.08 0.57 USD |
-2.16
|
CN¥3.28B 456.13M USD | CN¥14.60M 2.03M USD | CN¥4.03 0.56 USD | CN¥4.24 0.59 USD | CN¥3.28B 456.13M USD | 51.00 | CN¥0.08 0.01 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.76 1.36 USD |
-10.87
|
CN¥3.28B 455.97M USD | CN¥19.53M 2.72M USD | CN¥9.70 1.35 USD | CN¥10.80 1.5 USD | CN¥3.28B 455.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HCR Co., Ltd 688500.SS | CN¥43.55 6.06 USD |
-9.65
|
CN¥3.28B 455.95M USD | CN¥3.00M 417.22K USD | CN¥43.20 6.01 USD | CN¥47.84 6.65 USD | CN¥3.28B 455.95M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.32 3.8 USD |
-4.31
|
CN¥3.28B 455.84M USD | CN¥1.08M 150.12K USD | CN¥27.11 3.77 USD | CN¥28.88 4.02 USD | CN¥3.28B 455.84M USD | 34.58 | CN¥0.79 0.11 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.96 0.97 USD |
-3.87
|
CN¥3.27B 455.23M USD | CN¥8.98M 1.25M USD | CN¥6.96 0.97 USD | CN¥7.37 1.02 USD | CN¥3.27B 455.23M USD | 38.66 | CN¥0.18 0.03 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.48 1.87 USD |
-3.71
|
CN¥3.27B 455.02M USD | CN¥2.26M 313.67K USD | CN¥13.45 1.87 USD | CN¥14.10 1.96 USD | CN¥3.27B 455.02M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.68 0.23 USD |
-1.75
|
CN¥3.27B 454.66M USD | CN¥21.52M 2.99M USD | CN¥1.66 0.23 USD | CN¥1.72 0.24 USD | CN¥3.27B 454.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.56 1.33 USD |
-5.44
|
CN¥3.27B 454.53M USD | CN¥4.13M 574.01K USD | CN¥9.53 1.33 USD | CN¥10.08 1.4 USD | CN¥3.27B 454.53M USD | 35.40 | CN¥0.27 0.04 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.27 1.71 USD |
-2.23
|
CN¥3.27B 454.37M USD | CN¥2.61M 363.45K USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥3.27B 454.37M USD | 20.79 | CN¥0.59 0.08 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.14 3.36 USD |
-6
|
CN¥3.26B 453.77M USD | CN¥1.53M 212.54K USD | CN¥24.02 3.34 USD | CN¥25.59 3.56 USD | CN¥3.26B 453.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.65 1.34 USD |
-3.31
|
CN¥3.26B 453.44M USD | CN¥4.08M 567.28K USD | CN¥9.61 1.34 USD | CN¥10.06 1.4 USD | CN¥3.26B 453.44M USD | 0 | CN¥0.00 0 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥28.55 3.97 USD |
-3.51
|
CN¥3.26B 453.38M USD | CN¥7.00M 973.27K USD | CN¥27.30 3.8 USD | CN¥29.93 4.16 USD | CN¥3.26B 453.38M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.59 4.11 USD |
+2.31
|
CN¥3.26B 453.38M USD | CN¥9.63M 1.34M USD | CN¥28.92 4.02 USD | CN¥31.81 4.42 USD | CN¥3.26B 453.38M USD | 986.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.46 0.9 USD |
-5.28
|
CN¥3.26B 453.38M USD | CN¥11.50M 1.6M USD | CN¥6.44 0.9 USD | CN¥6.80 0.95 USD | CN¥3.26B 453.38M USD | 43.06 | CN¥0.15 0.02 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.50 1.88 USD |
-4.26
|
CN¥3.26B 452.64M USD | CN¥8.90M 1.24M USD | CN¥13.12 1.82 USD | CN¥14.37 2 USD | CN¥3.26B 452.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.66 3.29 USD |
+3.14
|
CN¥3.26B 452.62M USD | CN¥7.35M 1.02M USD | CN¥21.88 3.04 USD | CN¥24.56 3.41 USD | CN¥3.26B 452.62M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.11 0.85 USD |
-1.93
|
CN¥3.25B 452.54M USD | CN¥9.76M 1.36M USD | CN¥6.00 0.83 USD | CN¥6.33 0.88 USD | CN¥3.25B 452.54M USD | 611.00 | CN¥0.01 0.001 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.95 3.33 USD |
+3.86
|
CN¥3.25B 451.96M USD | CN¥3.82M 531.58K USD | CN¥22.50 3.13 USD | CN¥24.73 3.44 USD | CN¥3.25B 451.96M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥32.50 4.52 USD |
-1.22
|
CN¥3.25B 451.89M USD | CN¥4.95M 688.49K USD | CN¥31.79 4.42 USD | CN¥33.63 4.68 USD | CN¥3.25B 451.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.44 2.42 USD |
-2.52
|
CN¥3.25B 451.72M USD | CN¥4.94M 686.37K USD | CN¥17.06 2.37 USD | CN¥18.18 2.53 USD | CN¥3.25B 451.72M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥12.05 1.68 USD |
-3.29
|
CN¥3.25B 451.62M USD | CN¥3.84M 533.33K USD | CN¥11.98 1.67 USD | CN¥12.60 1.75 USD | CN¥3.25B 451.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.60 0.5 USD |
-3.49
|
CN¥3.25B 451.56M USD | CN¥9.55M 1.33M USD | CN¥3.58 0.5 USD | CN¥3.72 0.52 USD | CN¥3.25B 451.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.01 1.53 USD |
-3.84
|
CN¥3.24B 451.12M USD | CN¥5.77M 801.95K USD | CN¥10.97 1.53 USD | CN¥11.50 1.6 USD | CN¥3.24B 451.12M USD | 91.75 | CN¥0.12 0.02 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥17.60 2.45 USD |
-0.79
|
CN¥3.24B 450.32M USD | CN¥10.59M 1.47M USD | CN¥17.10 2.38 USD | CN¥18.98 2.64 USD | CN¥3.24B 450.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.90 0.82 USD |
-0.67
|
CN¥3.24B 450.23M USD | CN¥7.33M 1.02M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥3.24B 450.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.33 0.88 USD |
-5.1
|
CN¥3.24B 450.12M USD | CN¥3.85M 535.13K USD | CN¥6.31 0.88 USD | CN¥6.68 0.93 USD | CN¥3.24B 450.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.43 2.01 USD |
-6.25
|
CN¥3.24B 450.07M USD | CN¥12.20M 1.7M USD | CN¥14.28 1.99 USD | CN¥15.53 2.16 USD | CN¥3.24B 450.07M USD | 68.71 | CN¥0.21 0.03 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥26.40 3.67 USD |
-4.52
|
CN¥3.24B 450.07M USD | CN¥3.71M 515.79K USD | CN¥26.23 3.65 USD | CN¥27.74 3.86 USD | CN¥3.24B 450.07M USD | 14.42 | CN¥1.83 0.25 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.39 0.75 USD |
-5.11
|
CN¥3.24B 450.03M USD | CN¥8.62M 1.2M USD | CN¥5.38 0.75 USD | CN¥5.73 0.8 USD | CN¥3.24B 450.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.52 0.63 USD |
-7.17
|
CN¥3.24B 449.93M USD | CN¥43.60M 6.06M USD | CN¥4.52 0.63 USD | CN¥5.00 0.7 USD | CN¥3.24B 449.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||