Страница результатов 36 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.46 3.68 USD |
+1.46
|
$2.76B 384.25M USD | $296.72K 41.26K USD | $26.01 3.62 USD | $26.57 3.69 USD | $2.76B 384.25M USD | 16.03 | $1.65 0.23 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.47 0.76 USD |
-3.36
|
$2.76B 383.71M USD | $6.77M 941.37K USD | $5.45 0.76 USD | $5.65 0.79 USD | $2.76B 383.71M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.99 1.67 USD |
+0.17
|
$2.76B 383.68M USD | $3.65M 507.6K USD | $11.83 1.64 USD | $12.18 1.69 USD | $2.76B 383.68M USD | 38.67 | $0.31 0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.91 1.93 USD |
-1.63
|
$2.76B 383.47M USD | $3.52M 489.63K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.76B 383.47M USD | 0 | -$2.43 -0.3 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.77 2.47 USD |
-0.56
|
$2.76B 383.41M USD | $367.53K 51.1K USD | $17.61 2.45 USD | $18.13 2.52 USD | $2.76B 383.41M USD | 93.52 | $0.19 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.18 0.58 USD |
-1.18
|
$2.75B 383.01M USD | $4.27M 594.37K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.75B 383.01M USD | 0 | -$0.76 -0.1 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.8 0.95 USD |
+5.1
|
$2.75B 382.75M USD | $36.9M 5.13M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.75B 382.75M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.8 0.81 USD |
-0.85
|
$2.75B 382.71M USD | $12.98M 1.8M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.75B 382.71M USD | 96.66 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.69 0.93 USD |
+0.3
|
$2.75B 382.27M USD | $1.55M 216.06K USD | $6.64 0.92 USD | $6.87 0.96 USD | $2.75B 382.27M USD | 95.57 | $0.07 0.009 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.26 1.98 USD |
0
|
$2.75B 382.09M USD | $702.6K 97.69K USD | $14.21 1.98 USD | $14.46 2.01 USD | $2.75B 382.09M USD | 57.03 | $0.25 0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.3 1.02 USD |
+0.83
|
$2.75B 381.97M USD | $3.23M 449.57K USD | $7.15 0.99 USD | $7.36 1.02 USD | $2.75B 381.97M USD | 182.50 | $0.04 0.005 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.46 2.15 USD |
+0.32
|
$2.74B 381.46M USD | $2.05M 284.97K USD | $15.18 2.11 USD | $15.63 2.17 USD | $2.74B 381.46M USD | 0 | -$0.13 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.56 0.49 USD |
-1.11
|
$2.74B 381.15M USD | $5.99M 833.01K USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.74B 381.15M USD | 0 | -$0.06 -0.008 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.47 2.01 USD |
+0.63
|
$2.74B 380.79M USD | $1.72M 238.81K USD | $14.37 2 USD | $14.64 2.04 USD | $2.74B 380.79M USD | 30.78 | $0.47 0.07 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.39 1.86 USD |
-7.21
|
$2.74B 380.68M USD | $14.65M 2.04M USD | $13.21 1.84 USD | $13.99 1.95 USD | $2.74B 380.68M USD | 0 | -$0.69 -0.09 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.03 0.7 USD |
-1.95
|
$2.74B 380.66M USD | $19.71M 2.74M USD | $5 0.7 USD | $5.15 0.72 USD | $2.74B 380.66M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.81 3.17 USD |
-1.6
|
$2.74B 380.59M USD | $4.52M 628.66K USD | $22.68 3.15 USD | $24.85 3.46 USD | $2.74B 380.59M USD | 26.52 | $0.86 0.12 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.95 1.52 USD |
-0.27
|
$2.73B 380.18M USD | $2.57M 356.71K USD | $10.85 1.51 USD | $11.09 1.54 USD | $2.73B 380.18M USD | 0 | -$1.08 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
0
|
$2.73B 380.02M USD | $5.1M 708.59K USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.48 1.46 USD |
-0.19
|
$2.73B 379.85M USD | $1.39M 193.33K USD | $10.34 1.44 USD | $10.65 1.48 USD | $2.73B 379.85M USD | 33.80 | $0.31 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.59 1.19 USD |
+0.7
|
$2.73B 379.82M USD | $7.69M 1.07M USD | $8.38 1.17 USD | $8.76 1.22 USD | $2.73B 379.82M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.39 1.86 USD |
-1.4
|
$2.73B 379.51M USD | $1.34M 186.64K USD | $13.39 1.86 USD | $13.8 1.92 USD | $2.73B 379.51M USD | 53.56 | $0.25 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.36 1.86 USD |
-1.76
|
$2.73B 378.95M USD | $2.61M 362.44K USD | $13.32 1.85 USD | $13.64 1.9 USD | $2.73B 378.95M USD | 24.29 | $0.55 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.4 0.19 USD |
-1.41
|
$2.72B 378.88M USD | $5.58M 775.41K USD | $1.4 0.19 USD | $1.42 0.2 USD | $2.72B 378.88M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.85 0.67 USD |
-6.02
|
$2.72B 378.47M USD | $80.56M 11.2M USD | $4.69 0.65 USD | $5.19 0.72 USD | $2.72B 378.47M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.7 4.69 USD |
+1.66
|
$2.72B 377.98M USD | $2.46M 342.64K USD | $32.92 4.58 USD | $35.23 4.9 USD | $2.72B 377.98M USD | 0 | -$0.77 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.6 0.64 USD |
+8.77
|
$2.72B 377.95M USD | $88.75M 12.34M USD | $4.29 0.6 USD | $4.65 0.65 USD | $2.72B 377.95M USD | 65.71 | $0.07 0.009 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $8.67M 1.2M USD | $3.17 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.11 0.14 USD |
+3.74
|
$2.95B 376.85M USD | $504.6K 64.52K USD | $1.03 0.13 USD | $1.12 0.14 USD | $2.95B 376.85M USD | 0 | -$1.08 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.38 0.47 USD |
-9.87
|
$2.71B 376.76M USD | $30.03M 4.18M USD | $3.38 0.47 USD | $3.79 0.53 USD | $2.71B 376.76M USD | 22.53 | $0.15 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.99 0.42 USD |
-8.28
|
$2.71B 376.61M USD | $43.23M 6.01M USD | $2.99 0.42 USD | $3.19 0.44 USD | $2.71B 376.61M USD | 0 | -$1.04 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.35 1.86 USD |
-2.27
|
$2.71B 376.38M USD | $9.68M 1.35M USD | $13.21 1.84 USD | $13.66 1.9 USD | $2.71B 376.38M USD | 166.87 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.44 0.76 USD |
-0.91
|
$2.71B 376.32M USD | $4.12M 573.36K USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.71B 376.32M USD | 0 | -$3.5 -0.4 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.74 0.24 USD |
-1.69
|
$2.7B 375.92M USD | $8.17M 1.14M USD | $1.73 0.24 USD | $1.79 0.25 USD | $2.7B 375.92M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.8 0.81 USD |
+0.17
|
$2.7B 375.84M USD | $2.24M 310.82K USD | $5.79 0.81 USD | $5.88 0.82 USD | $2.7B 375.84M USD | 44.61 | $0.13 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.97 1.11 USD |
+0.5
|
$2.7B 375.83M USD | $2.16M 300.44K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.7B 375.83M USD | 72.45 | $0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.13 1.96 USD |
-0.21
|
$2.7B 375.32M USD | $2.45M 340.96K USD | $14.04 1.95 USD | $14.29 1.99 USD | $2.7B 375.32M USD | 29.43 | $0.48 0.07 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.57 0.36 USD |
-4.1
|
$2.7B 375.21M USD | $35.72M 4.97M USD | $2.54 0.35 USD | $2.62 0.36 USD | $2.7B 375.21M USD | 0 | -$0.16 -0.02 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.6 0.78 USD |
0
|
$2.69B 374.71M USD | $18.45M 2.57M USD | $5.55 0.77 USD | $5.65 0.79 USD | $2.69B 374.71M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.19 2.11 USD |
+1.67
|
$2.69B 374.47M USD | $10.58M 1.47M USD | $14.78 2.06 USD | $15.36 2.14 USD | $2.69B 374.47M USD | 20.25 | $0.75 0.1 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.45 2.15 USD |
-0.26
|
$2.69B 374.39M USD | $650.3K 90.42K USD | $15.45 2.15 USD | $15.71 2.18 USD | $2.69B 374.39M USD | 23.40 | $0.66 0.09 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.43 1.31 USD |
+0.21
|
$2.69B 374.28M USD | $4.23M 588.29K USD | $9.35 1.3 USD | $9.52 1.32 USD | $2.69B 374.28M USD | 20.06 | $0.47 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-2.31
|
$374.21M — | $308.5K — | $0.1199 — | $0.13 — | $374.21M — | 0 | -$0.05 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.5 1.46 USD |
+5.11
|
$2.69B 373.98M USD | $8.81M 1.23M USD | $10.15 1.41 USD | $10.59 1.47 USD | $2.69B 373.98M USD | 13.63 | $0.77 0.11 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.33 1.02 USD |
-1.08
|
$2.69B 373.9M USD | $2.84M 395.45K USD | $7.29 1.01 USD | $7.43 1.03 USD | $2.69B 373.9M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.27 0.73 USD |
+2.13
|
$2.69B 373.83M USD | $8.31M 1.16M USD | $5.14 0.71 USD | $5.43 0.76 USD | $2.69B 373.83M USD | 0 | -$0.88 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.89 3.74 USD |
+1.32
|
$2.68B 373.27M USD | $3.81M 529.09K USD | $26.07 3.62 USD | $27.44 3.82 USD | $2.68B 373.27M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.2 1.14 USD |
-0.24
|
$2.68B 373.18M USD | $2.05M 285.55K USD | $8.2 1.14 USD | $8.37 1.16 USD | $2.68B 373.18M USD | 17.08 | $0.48 0.07 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.24 1.42 USD |
+3.02
|
$2.68B 373.15M USD | $24.37M 3.39M USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.68B 373.15M USD | 24.97 | $0.41 0.06 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $10.81 1.5 USD |
-3.91
|
$2.68B 373.12M USD | $6.47M 899.18K USD | $10.77 1.5 USD | $11.31 1.57 USD | $2.68B 373.12M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.88 0.54 USD |
+0.26
|
$2.68B 372.69M USD | $10.58M 1.47M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.68B 372.69M USD | 43.11 | $0.09 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.14 0.44 USD |
-5.71
|
$2.68B 372.62M USD | $39.51M 5.49M USD | $3.1 0.43 USD | $3.23 0.45 USD | $2.68B 372.62M USD | 0 | -$0.01 -0.001 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.75 3.02 USD |
-2.64
|
$2.68B 372.58M USD | $864.22K 120.16K USD | $21.7 3.02 USD | $22.56 3.14 USD | $2.68B 372.58M USD | 16.23 | $1.34 0.19 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.54 1.19 USD |
-0.12
|
$2.68B 372.49M USD | $2.03M 282.72K USD | $8.46 1.18 USD | $8.62 1.2 USD | $2.68B 372.49M USD | 213.50 | $0.04 0.005 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.97 2.22 USD |
-0.75
|
$2.68B 372.19M USD | $1.88M 261.37K USD | $15.96 2.22 USD | $16.45 2.29 USD | $2.68B 372.19M USD | 0 | -$1.44 -0.2 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.04 1.81 USD |
+0.38
|
$2.68B 372.12M USD | $1.27M 176.46K USD | $12.94 1.8 USD | $13.15 1.83 USD | $2.68B 372.12M USD | 17.62 | $0.74 0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.27 2.82 USD |
+0.4
|
$2.68B 372.03M USD | $449.31K 62.47K USD | $20.1 2.79 USD | $20.43 2.84 USD | $2.68B 372.03M USD | 20.26 | $1 0.14 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.13 1.55 USD |
+0.72
|
$2.67B 371.43M USD | $1.43M 199.46K USD | $11 1.53 USD | $11.17 1.55 USD | $2.67B 371.43M USD | 58.57 | $0.19 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.4 2.42 USD |
+0.12
|
$2.67B 371.4M USD | $1.49M 206.51K USD | $16.8 2.34 USD | $17.57 2.44 USD | $2.67B 371.4M USD | 62.14 | $0.28 0.04 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.07 1.96 USD |
-1.33
|
$2.67B 371.12M USD | $3.86M 536.48K USD | $14.02 1.95 USD | $14.26 1.98 USD | $2.67B 371.12M USD | 78.16 | $0.18 0.03 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $22.24 3.09 USD |
+8.81
|
$2.67B 371.08M USD | $9.35M 1.3M USD | $19.91 2.77 USD | $23.97 3.33 USD | $2.67B 371.08M USD | 23.65 | $0.94 0.13 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.68 2.32 USD |
-0.71
|
$2.67B 371.08M USD | $1.3M 180.39K USD | $16.66 2.32 USD | $16.91 2.35 USD | $2.67B 371.08M USD | 87.78 | $0.19 0.03 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.26 1.29 USD |
+9.98
|
$2.67B 371.04M USD | $5.9M 820.91K USD | $9.26 1.29 USD | $9.26 1.29 USD | $2.67B 371.04M USD | 308.66 | $0.03 0.004 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.5 7.16 USD |
+2.47
|
$2.67B 371.01M USD | $1.69M 234.66K USD | $49.96 6.95 USD | $52.85 7.35 USD | $2.67B 371.01M USD | 75.73 | $0.68 0.09 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.38 2.69 USD |
+0.36
|
$2.67B 370.98M USD | $1.18M 163.93K USD | $18.91 2.63 USD | $19.49 2.71 USD | $2.67B 370.98M USD | 0 | -$1.67 -0.2 USD | |
| Aishida Co., Ltd 002403.SZ | $7.83 1.09 USD |
-2.12
|
$2.67B 370.86M USD | $4.75M 659.96K USD | $7.83 1.09 USD | $8.08 1.12 USD | $2.67B 370.86M USD | 0 | -$0.94 -0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.5 0.49 USD |
-0.28
|
$2.66B 370.43M USD | $10.78M 1.5M USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.66B 370.43M USD | 350.00 | $0.01 0.001 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.16 1.41 USD |
-1.36
|
$2.66B 370.42M USD | $1.8M 250.35K USD | $10.15 1.41 USD | $10.38 1.44 USD | $2.66B 370.42M USD | 44.17 | $0.23 0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19 2.64 USD |
-3.36
|
$2.66B 370.16M USD | $5.18M 720.17K USD | $19 2.64 USD | $19.69 2.74 USD | $2.66B 370.16M USD | 46.34 | $0.41 0.06 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.45 3.68 USD |
-1.53
|
$2.66B 370.1M USD | $868.2K 120.72K USD | $26.45 3.68 USD | $27 3.75 USD | $2.66B 370.1M USD | 0 | -$0.26 -0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.07 0.98 USD |
-0.28
|
$2.66B 369.91M USD | $776.42K 107.96K USD | $7.06 0.98 USD | $7.12 0.99 USD | $2.66B 369.91M USD | 64.27 | $0.11 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.34 0.33 USD |
-0.43
|
$2.66B 369.74M USD | $8.34M 1.16M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.66B 369.74M USD | 117.00 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.51 5.08 USD |
-1.38
|
$2.66B 369.27M USD | $858.49K 119.37K USD | $35.85 4.98 USD | $37.8 5.26 USD | $2.66B 369.27M USD | 107.38 | $0.34 0.05 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.66 1.62 USD |
-2.18
|
$2.66B 369.25M USD | $17.86M 2.48M USD | $10.9 1.52 USD | $12.25 1.7 USD | $2.66B 369.25M USD | 17.40 | $0.67 0.09 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.64 4.26 USD |
-0.2
|
$2.66B 369.23M USD | $632.4K 87.93K USD | $30.53 4.24 USD | $30.99 4.31 USD | $2.66B 369.23M USD | 92.84 | $0.33 0.05 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.58 0.78 USD |
-2.79
|
$2.65B 368.87M USD | $7.71M 1.07M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.65B 368.87M USD | 139.50 | $0.04 0.005 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.01 0.42 USD |
-4.15
|
$2.65B 368.57M USD | $28.16M 3.91M USD | $3 0.42 USD | $3.21 0.45 USD | $2.65B 368.57M USD | 0 | -$0.4 -0.05 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.39 0.47 USD |
-0.29
|
$2.65B 368.41M USD | $3.73M 519.13K USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.65B 368.41M USD | 0 | -$0.21 -0.02 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.76 1.91 USD |
-1.01
|
$2.64B 367.38M USD | $8.66M 1.2M USD | $13.45 1.87 USD | $14.05 1.95 USD | $2.64B 367.38M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.23 0.73 USD |
-0.19
|
$2.64B 367.14M USD | $3.25M 451.52K USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.64B 367.14M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.29 1.57 USD |
-1.31
|
$2.64B 366.93M USD | $3.85M 534.91K USD | $11.28 1.57 USD | $11.55 1.61 USD | $2.64B 366.93M USD | 0 | -$0.14 -0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $4.95M 687.57K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Huawen Media Group 000793.SZ | $1.32 0.18 USD |
-1.49
|
$2.64B 366.57M USD | $21.2M 2.95M USD | $1.31 0.18 USD | $1.34 0.19 USD | $2.64B 366.57M USD | 0 | -$0.56 -0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.3 0.32 USD |
-0.86
|
$2.63B 366.37M USD | $11.52M 1.6M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.63B 366.37M USD | 38.33 | $0.06 0.008 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.43 0.48 USD |
-0.87
|
$2.63B 366.27M USD | $8.35M 1.16M USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.63B 366.27M USD | 171.50 | $0.02 0.002 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.69 0.51 USD |
+0.24
|
$2.63B 366.22M USD | $39.97M 5.56M USD | $3.68 0.51 USD | $3.71 0.52 USD | $2.63B 366.22M USD | 0 | $0 0 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.78 1.36 USD |
-0.31
|
$2.63B 365.74M USD | $1.86M 259.08K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.63B 365.74M USD | 28.76 | $0.34 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.93 1.1 USD |
-1.61
|
$2.63B 365.41M USD | $3.34M 463.95K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.63B 365.41M USD | 99.12 | $0.08 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.14 1.41 USD |
-0.98
|
$2.63B 365.25M USD | $4.71M 655.19K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.63B 365.25M USD | 0 | -$0.23 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.9 2.49 USD |
-0.61
|
$2.62B 364.37M USD | $449.3K 62.47K USD | $17.89 2.49 USD | $18.18 2.53 USD | $2.62B 364.37M USD | 35.09 | $0.51 0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.05 0.15 USD |
+5
|
$2.62B 363.75M USD | $142.72M 19.84M USD | $1.02 0.14 USD | $1.05 0.15 USD | $2.62B 363.75M USD | 0 | -$1.49 -0.2 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.64 1.06 USD |
0
|
$2.61B 363.53M USD | $1.79M 248.42K USD | $7.61 1.06 USD | $7.7 1.07 USD | $2.61B 363.53M USD | 24.64 | $0.31 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.35 0.74 USD |
-1.11
|
$2.61B 363.11M USD | $6.33M 880.69K USD | $5.34 0.74 USD | $5.44 0.76 USD | $2.61B 363.11M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.09 2.38 USD |
+6.75
|
$2.61B 363.01M USD | $8.48M 1.18M USD | $15.63 2.17 USD | $17.99 2.5 USD | $2.61B 363.01M USD | 71.20 | $0.24 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.13 0.44 USD |
-0.63
|
$2.61B 362.82M USD | $14.19M 1.97M USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.61B 362.82M USD | 0 | -$0.13 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $33.07 4.6 USD |
+3.12
|
$2.61B 362.53M USD | $729.87K 101.48K USD | $32.08 4.46 USD | $33.07 4.6 USD | $2.61B 362.53M USD | 114.03 | $0.29 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.73 1.77 USD |
-1.47
|
$2.61B 362.48M USD | $1.63M 226.48K USD | $12.72 1.77 USD | $12.95 1.8 USD | $2.61B 362.48M USD | 0 | -$0.04 -0.005 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.28 0.6 USD |
+0.71
|
$2.61B 362.44M USD | $4.12M 572.48K USD | $4.25 0.59 USD | $4.29 0.6 USD | $2.61B 362.44M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.56 2.3 USD |
+0.06
|
$2.61B 362.31M USD | $1.3M 180.77K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 362.31M USD | 15.47 | $1.07 0.15 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.98 0.97 USD |
-0.85
|
$2.61B 362.27M USD | $2.04M 283.58K USD | $6.96 0.97 USD | $7.28 1.01 USD | $2.61B 362.27M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||