결과 페이지 2 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥157.62B 23.26B USD | CN¥137.63M 20.31M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥157.62B 23.26B USD | 5.99 | CN¥0.60 0.09 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.57 4.81 USD |
+2.65
|
CN¥157.22B 23.2B USD | CN¥13.28M 1.96M USD | CN¥31.35 4.63 USD | CN¥32.59 4.81 USD | CN¥157.22B 23.2B USD | 17.32 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.80 30.66 USD |
+7.65
|
CN¥156.40B 23.08B USD | CN¥16.27M 2.4M USD | CN¥193.40 28.54 USD | CN¥209.01 30.84 USD | CN¥156.40B 23.08B USD | 46.38 | CN¥4.48 0.66 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥18.17 2.68 USD |
+3.71
|
CN¥155.49B 22.94B USD | CN¥32.63M 4.81M USD | CN¥17.41 2.57 USD | CN¥18.23 2.69 USD | CN¥155.49B 22.94B USD | 15.66 | CN¥1.16 0.17 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥150.61 22.22 USD |
+3.86
|
CN¥154.20B 22.75B USD | CN¥16.69M 2.46M USD | CN¥148.86 21.96 USD | CN¥158.00 23.31 USD | CN¥154.20B 22.75B USD | 54.56 | CN¥2.76 0.41 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.61 22.52 USD |
+1.57
|
CN¥153.45B 22.64B USD | CN¥37.19M 5.49M USD | CN¥151.50 22.35 USD | CN¥155.58 22.96 USD | CN¥153.45B 22.64B USD | 89.77 | CN¥1.70 0.25 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.15 6.51 USD |
+9.99
|
CN¥152.88B 22.56B USD | CN¥62.03M 9.15M USD | CN¥41.11 6.07 USD | CN¥44.15 6.51 USD | CN¥152.88B 22.56B USD | 19.03 | CN¥2.32 0.34 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.56 2.59 USD |
+1.86
|
CN¥152.71B 22.53B USD | CN¥57.24M 8.45M USD | CN¥17.16 2.53 USD | CN¥17.61 2.6 USD | CN¥152.71B 22.53B USD | 12.02 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥72.02 10.63 USD |
+2.97
|
CN¥151.00B 22.28B USD | CN¥55.02M 8.12M USD | CN¥69.08 10.19 USD | CN¥72.50 10.7 USD | CN¥151.00B 22.28B USD | 38.92 | CN¥1.85 0.27 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.66 0.6 USD |
+0.65
|
HK$172.63B 22.07B USD | HK$3.28M 419.02K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$172.63B 22.07B USD | 23.30 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥235.18 34.7 USD |
+1
|
CN¥149.20B 22.01B USD | CN¥19.80M 2.92M USD | CN¥234.90 34.66 USD | CN¥253.38 37.39 USD | CN¥149.20B 22.01B USD | 95.21 | CN¥2.47 0.36 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.05 1.19 USD |
+0.75
|
CN¥148.98B 21.98B USD | CN¥318.63M 47.01M USD | CN¥7.80 1.15 USD | CN¥8.20 1.21 USD | CN¥148.98B 21.98B USD | 22.36 | CN¥0.36 0.05 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥305.10 45.02 USD |
+7.43
|
CN¥147.24B 21.72B USD | CN¥9.72M 1.43M USD | CN¥301.00 44.41 USD | CN¥330.00 48.69 USD | CN¥147.24B 21.72B USD | 111.75 | CN¥2.73 0.4 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥120.65 17.8 USD |
+0.88
|
CN¥147.19B 21.72B USD | CN¥5.50M 811.18K USD | CN¥118.60 17.5 USD | CN¥122.35 18.05 USD | CN¥147.19B 21.72B USD | 13.42 | CN¥8.99 1.33 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥149.24 22.02 USD |
+3
|
CN¥144.88B 21.38B USD | CN¥3.92M 578.1K USD | CN¥145.50 21.47 USD | CN¥150.70 22.24 USD | CN¥144.88B 21.38B USD | 73.15 | CN¥2.04 0.3 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.68 1.72 USD |
0
|
CN¥144.41B 21.31B USD | CN¥24.66M 3.64M USD | CN¥11.58 1.71 USD | CN¥11.77 1.74 USD | CN¥144.41B 21.31B USD | 6.83 | CN¥1.71 0.25 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥33.93 5.01 USD |
+6.2
|
CN¥143.33B 21.15B USD | CN¥57.43M 8.47M USD | CN¥31.80 4.69 USD | CN¥33.96 5.01 USD | CN¥143.33B 21.15B USD | 377.00 | CN¥0.09 0.01 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.67 3.79 USD |
+3.22
|
CN¥139.17B 20.53B USD | CN¥6.18M 911.58K USD | CN¥24.88 3.67 USD | CN¥25.73 3.8 USD | CN¥139.17B 20.53B USD | 38.31 | CN¥0.67 0.1 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.89 7.8 USD |
+0.92
|
CN¥138.03B 20.37B USD | CN¥3.77M 556.22K USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥138.03B 20.37B USD | 15.33 | CN¥3.45 0.51 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥137.88B 20.34B USD | CN¥115.43M 17.03M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥137.88B 20.34B USD | 15.74 | CN¥0.28 0.04 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.26 25.86 USD |
+1.9
|
CN¥137.13B 20.23B USD | CN¥5.98M 882.82K USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥137.13B 20.23B USD | 42.23 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥105.70 15.6 USD |
+4.45
|
CN¥134.57B 19.85B USD | CN¥14.62M 2.16M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥134.57B 19.85B USD | 36.70 | CN¥2.88 0.42 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥28.65 4.23 USD |
+6.31
|
CN¥132.07B 19.49B USD | CN¥57.99M 8.56M USD | CN¥27.19 4.01 USD | CN¥28.90 4.26 USD | CN¥132.07B 19.49B USD | 27.81 | CN¥1.03 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
+2.91
|
CN¥131.13B 19.35B USD | CN¥168.20M 24.82M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥131.13B 19.35B USD | 12.80 | CN¥0.47 0.07 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.21 1.36 USD |
+0.77
|
CN¥130.87B 19.31B USD | CN¥27.56M 4.07M USD | CN¥9.06 1.34 USD | CN¥9.23 1.36 USD | CN¥130.87B 19.31B USD | 6.30 | CN¥1.46 0.22 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.20 1.21 USD |
+0.37
|
CN¥128.72B 18.99B USD | CN¥112.05M 16.53M USD | CN¥8.02 1.18 USD | CN¥8.24 1.22 USD | CN¥128.72B 18.99B USD | 11.38 | CN¥0.72 0.11 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.70 2.32 USD |
+8.88
|
CN¥126.77B 18.7B USD | CN¥114.99M 16.97M USD | CN¥14.77 2.18 USD | CN¥15.70 2.32 USD | CN¥126.77B 18.7B USD | 16.18 | CN¥0.97 0.14 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.64 6.59 USD |
+7.26
|
CN¥126.56B 18.67B USD | CN¥30.67M 4.53M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.56B 18.67B USD | 38.48 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.99 1.62 USD |
+1.1
|
CN¥126.33B 18.64B USD | CN¥71.26M 10.51M USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥126.33B 18.64B USD | 12.34 | CN¥0.89 0.13 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.81 12.66 USD |
+0.39
|
CN¥126.30B 18.64B USD | CN¥6.87M 1.01M USD | CN¥84.56 12.48 USD | CN¥86.56 12.77 USD | CN¥126.30B 18.64B USD | 12.71 | CN¥6.75 1 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.10 8.57 USD |
+5.44
|
CN¥126.27B 18.63B USD | CN¥42.99M 6.34M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥126.27B 18.63B USD | 27.66 | CN¥2.10 0.31 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥80.20 11.83 USD |
+5.52
|
CN¥125.83B 18.57B USD | CN¥8.43M 1.24M USD | CN¥76.73 11.32 USD | CN¥80.20 11.83 USD | CN¥125.83B 18.57B USD | 26.91 | CN¥2.98 0.44 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥70.31 10.37 USD |
-2.28
|
CN¥125.81B 18.56B USD | CN¥120.20M 17.74M USD | CN¥70.29 10.37 USD | CN¥75.88 11.2 USD | CN¥125.81B 18.56B USD | 76.42 | CN¥0.92 0.14 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.82 2.63 USD |
+9.39
|
CN¥125.44B 18.51B USD | CN¥48.86M 7.21M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥125.44B 18.51B USD | 13.92 | CN¥1.28 0.19 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥120.51 17.78 USD |
-0.77
|
CN¥124.08B 18.31B USD | CN¥21.19M 3.13M USD | CN¥120.24 17.74 USD | CN¥127.20 18.77 USD | CN¥124.08B 18.31B USD | 89.93 | CN¥1.34 0.2 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥75.32 11.11 USD |
+1.76
|
CN¥123.10B 18.16B USD | CN¥17.40M 2.57M USD | CN¥74.50 10.99 USD | CN¥76.16 11.24 USD | CN¥123.10B 18.16B USD | 24.21 | CN¥3.11 0.46 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.55 8.64 USD |
+2.7
|
CN¥121.65B 17.95B USD | CN¥32.10M 4.74M USD | CN¥56.18 8.29 USD | CN¥58.72 8.66 USD | CN¥121.65B 17.95B USD | 30.33 | CN¥1.93 0.28 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.95 12.24 USD |
+1.94
|
CN¥121.37B 17.91B USD | CN¥24.06M 3.55M USD | CN¥82.00 12.1 USD | CN¥83.47 12.32 USD | CN¥121.37B 17.91B USD | 54.57 | CN¥1.52 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.50 33.86 USD |
-0.11
|
CN¥120.70B 17.81B USD | CN¥10.96M 1.62M USD | CN¥228.50 33.71 USD | CN¥239.98 35.41 USD | CN¥120.70B 17.81B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥120.64B 17.8B USD | CN¥222.15M 32.78M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥120.64B 17.8B USD | 52.75 | CN¥0.08 0.01 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.62 2.45 USD |
+0.06
|
CN¥120.48B 17.78B USD | CN¥31.15M 4.6M USD | CN¥16.42 2.42 USD | CN¥16.70 2.46 USD | CN¥120.48B 17.78B USD | 6.49 | CN¥2.56 0.38 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.94 10.17 USD |
+1.82
|
CN¥120.09B 17.72B USD | CN¥15.27M 2.25M USD | CN¥67.00 9.89 USD | CN¥69.35 10.23 USD | CN¥120.09B 17.72B USD | 19.15 | CN¥3.60 0.53 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.67 0.39 USD |
+1.52
|
CN¥118.12B 17.43B USD | CN¥327.26M 48.29M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥118.12B 17.43B USD | 20.53 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.31 3.44 USD |
+2.46
|
CN¥117.78B 17.38B USD | CN¥80.99M 11.95M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥117.78B 17.38B USD | 19.42 | CN¥1.20 0.18 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.03 0.74 USD |
+1.21
|
CN¥117.10B 17.28B USD | CN¥33.25M 4.91M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥117.10B 17.28B USD | 8.52 | CN¥0.59 0.09 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.69 6.3 USD |
+4.12
|
CN¥115.25B 17.01B USD | CN¥78.28M 11.55M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥115.25B 17.01B USD | 27.72 | CN¥1.54 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.38 1.68 USD |
+5.86
|
CN¥113.68B 16.77B USD | CN¥57.01M 8.41M USD | CN¥10.50 1.55 USD | CN¥11.48 1.69 USD | CN¥113.68B 16.77B USD | 35.56 | CN¥0.32 0.05 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.31 1.08 USD |
+3.1
|
CN¥113.60B 16.76B USD | CN¥106.45M 15.71M USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥113.60B 16.76B USD | 91.37 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥113.06B 16.68B USD | CN¥121.66M 17.95M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥113.06B 16.68B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥15.29 2.26 USD |
+3.45
|
CN¥112.70B 16.63B USD | CN¥218.45M 32.23M USD | CN¥14.76 2.18 USD | CN¥15.35 2.26 USD | CN¥112.70B 16.63B USD | 17.57 | CN¥0.87 0.13 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.06 2.07 USD |
+2.11
|
CN¥112.54B 16.61B USD | CN¥29.23M 4.31M USD | CN¥13.62 2.01 USD | CN¥14.08 2.08 USD | CN¥112.54B 16.61B USD | 15.45 | CN¥0.91 0.13 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥112.43B 16.59B USD | CN¥80.32M 11.85M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥112.43B 16.59B USD | 11.51 | CN¥0.39 0.06 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.47 0.95 USD |
+10.03
|
CN¥112.40B 16.58B USD | CN¥125.79M 18.56M USD | CN¥5.83 0.86 USD | CN¥6.47 0.95 USD | CN¥112.40B 16.58B USD | 28.13 | CN¥0.23 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥227.49 33.57 USD |
+4.14
|
CN¥111.33B 16.43B USD | CN¥15.87M 2.34M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥111.33B 16.43B USD | 55.75 | CN¥4.08 0.6 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥110.37B 16.28B USD | CN¥77.85M 11.49M USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥110.37B 16.28B USD | 6.52 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥110.29B 16.27B USD | CN¥43.17M 6.37M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥110.29B 16.27B USD | 4.30 | CN¥1.61 0.24 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥69.12 10.2 USD |
+2.49
|
CN¥109.73B 16.19B USD | CN¥100.35M 14.81M USD | CN¥65.55 9.67 USD | CN¥70.13 10.35 USD | CN¥109.73B 16.19B USD | 36.18 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.41 0.36 USD |
+4.33
|
CN¥108.99B 16.08B USD | CN¥637.64M 94.08M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥108.99B 16.08B USD | 0 | CN¥0.00 0 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.26 1.37 USD |
+4.63
|
CN¥108.45B 16B USD | CN¥129.62M 19.12M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥108.45B 16B USD | 16.24 | CN¥0.57 0.08 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.16 9.32 USD |
+3.54
|
CN¥108.21B 15.97B USD | CN¥65.93M 9.73M USD | CN¥60.15 8.87 USD | CN¥63.40 9.35 USD | CN¥108.21B 15.97B USD | 47.84 | CN¥1.32 0.19 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.75 12.65 USD |
+0.68
|
CN¥108.16B 15.96B USD | CN¥11.00M 1.62M USD | CN¥85.34 12.59 USD | CN¥87.25 12.87 USD | CN¥108.16B 15.96B USD | 28.20 | CN¥3.04 0.45 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.97 9.44 USD |
+0.14
|
CN¥107.35B 15.84B USD | CN¥43.64M 6.44M USD | CN¥63.77 9.41 USD | CN¥67.46 9.95 USD | CN¥107.35B 15.84B USD | 54.67 | CN¥1.17 0.17 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.10 3.26 USD |
+7.07
|
CN¥107.13B 15.81B USD | CN¥68.21M 10.06M USD | CN¥21.01 3.1 USD | CN¥22.16 3.27 USD | CN¥107.13B 15.81B USD | 17.00 | CN¥1.30 0.19 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.97 4.57 USD |
+5.02
|
CN¥107.11B 15.8B USD | CN¥44.45M 6.56M USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥107.11B 15.8B USD | 24.97 | CN¥1.24 0.18 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.51 9.08 USD |
+0.21
|
CN¥106.89B 15.77B USD | CN¥23.75M 3.5M USD | CN¥61.50 9.07 USD | CN¥63.29 9.34 USD | CN¥106.89B 15.77B USD | 38.44 | CN¥1.60 0.24 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.57 5.84 USD |
+3.61
|
CN¥105.48B 15.56B USD | CN¥31.27M 4.61M USD | CN¥38.78 5.72 USD | CN¥40.60 5.99 USD | CN¥105.48B 15.56B USD | 164.87 | CN¥0.24 0.04 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.25 1.51 USD |
+2.19
|
CN¥104.98B 15.49B USD | CN¥27.64M 4.08M USD | CN¥9.99 1.47 USD | CN¥10.25 1.51 USD | CN¥104.98B 15.49B USD | 10.45 | CN¥0.98 0.14 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.84 2.04 USD |
+1.47
|
CN¥104.88B 15.47B USD | CN¥104.68M 15.45M USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥104.88B 15.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.29 2.11 USD |
+4.84
|
CN¥104.43B 15.41B USD | CN¥150.41M 22.19M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥104.43B 15.41B USD | 49.27 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥104.09B 15.36B USD | CN¥47.64M 7.03M USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥104.09B 15.36B USD | 7.46 | CN¥0.86 0.13 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.88 18.28 USD |
+6.65
|
CN¥103.05B 15.2B USD | CN¥26.22M 3.87M USD | CN¥119.92 17.69 USD | CN¥128.59 18.97 USD | CN¥103.05B 15.2B USD | 61.63 | CN¥2.01 0.3 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.18 7.4 USD |
+3.55
|
CN¥102.30B 15.09B USD | CN¥81.03M 11.96M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥102.30B 15.09B USD | 34.84 | CN¥1.44 0.21 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥601.78 88.79 USD |
-2.94
|
CN¥100.86B 14.88B USD | CN¥4.46M 657.39K USD | CN¥601.55 88.76 USD | CN¥640.00 94.43 USD | CN¥100.86B 14.88B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.36 32.07 USD |
+3.72
|
CN¥100.72B 14.86B USD | CN¥4.81M 710.15K USD | CN¥211.77 31.25 USD | CN¥218.19 32.19 USD | CN¥100.72B 14.86B USD | 27.79 | CN¥7.82 1.15 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥100.31B 14.8B USD | CN¥43.91M 6.48M USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥100.31B 14.8B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.83 2.78 USD |
+1.4
|
CN¥99.79B 14.72B USD | CN¥17.65M 2.6M USD | CN¥18.58 2.74 USD | CN¥18.87 2.78 USD | CN¥99.79B 14.72B USD | 12.72 | CN¥1.48 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.67 4.23 USD |
+5.29
|
CN¥99.43B 14.67B USD | CN¥54.18M 7.99M USD | CN¥27.06 3.99 USD | CN¥28.80 4.25 USD | CN¥99.43B 14.67B USD | 11.42 | CN¥2.51 0.37 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥30.03 4.43 USD |
-7.6
|
CN¥99.25B 14.64B USD | CN¥219.19M 32.34M USD | CN¥30.00 4.43 USD | CN¥35.70 5.27 USD | CN¥99.25B 14.64B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.81 4.84 USD |
-1
|
CN¥98.74B 14.57B USD | CN¥27.86M 4.11M USD | CN¥32.70 4.82 USD | CN¥33.79 4.99 USD | CN¥98.74B 14.57B USD | 820.25 | CN¥0.04 0.005 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.98 6.05 USD |
+0.47
|
CN¥98.44B 14.52B USD | CN¥39.02M 5.76M USD | CN¥40.39 5.96 USD | CN¥41.38 6.11 USD | CN¥98.44B 14.52B USD | 110.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.70 7.63 USD |
+8.77
|
CN¥98.06B 14.47B USD | CN¥72.44M 10.69M USD | CN¥47.85 7.06 USD | CN¥51.86 7.65 USD | CN¥98.06B 14.47B USD | 13.15 | CN¥3.93 0.58 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥101.30 14.95 USD |
+2.03
|
CN¥98.01B 14.46B USD | CN¥64.85M 9.57M USD | CN¥98.44 14.52 USD | CN¥105.00 15.49 USD | CN¥98.01B 14.46B USD | 133.28 | CN¥0.76 0.11 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥131.72 19.43 USD |
-1.05
|
CN¥96.71B 14.27B USD | CN¥3.07M 453.67K USD | CN¥129.21 19.06 USD | CN¥132.98 19.62 USD | CN¥96.71B 14.27B USD | 19.08 | CN¥6.90 1.02 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.60 2.6 USD |
+5.71
|
CN¥96.19B 14.19B USD | CN¥65.34M 9.64M USD | CN¥16.93 2.5 USD | CN¥17.64 2.6 USD | CN¥96.19B 14.19B USD | 21.20 | CN¥0.83 0.12 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.28 0.78 USD |
+5.18
|
CN¥95.68B 14.12B USD | CN¥155.30M 22.91M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥95.68B 14.12B USD | 31.05 | CN¥0.17 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.10 1.05 USD |
+10.08
|
CN¥95.21B 14.05B USD | CN¥533.10M 78.66M USD | CN¥6.55 0.97 USD | CN¥7.10 1.05 USD | CN¥95.21B 14.05B USD | 35.50 | CN¥0.20 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥80.50 11.88 USD |
+3.17
|
CN¥95.19B 14.05B USD | CN¥37.24M 5.49M USD | CN¥78.06 11.52 USD | CN¥81.72 12.06 USD | CN¥95.19B 14.05B USD | 8050.00 | CN¥0.01 0.001 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥94.23B 13.9B USD | CN¥673.27M 99.34M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥94.23B 13.9B USD | 18.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.65 4.52 USD |
+4.22
|
CN¥94.20B 13.9B USD | CN¥35.19M 5.19M USD | CN¥28.40 4.19 USD | CN¥30.78 4.54 USD | CN¥94.20B 13.9B USD | 13.99 | CN¥2.19 0.32 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.12 3.26 USD |
+4.69
|
CN¥93.43B 13.79B USD | CN¥95.27M 14.06M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥93.43B 13.79B USD | 31.15 | CN¥0.71 0.1 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.30 1.08 USD |
+2.53
|
CN¥92.29B 13.62B USD | CN¥61.07M 9.01M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥92.29B 13.62B USD | 20.27 | CN¥0.36 0.05 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.60 7.47 USD |
+0.1
|
CN¥90.28B 13.32B USD | CN¥7.23M 1.07M USD | CN¥50.10 7.39 USD | CN¥51.28 7.57 USD | CN¥90.28B 13.32B USD | 17.15 | CN¥2.95 0.44 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥59.31 8.75 USD |
-1.3
|
CN¥90.01B 13.28B USD | CN¥80.23M 11.84M USD | CN¥59.30 8.75 USD | CN¥62.96 9.29 USD | CN¥90.01B 13.28B USD | 62.43 | CN¥0.95 0.14 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥89.89B 13.26B USD | CN¥112.27M 16.57M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥89.89B 13.26B USD | 13.26 | CN¥0.38 0.06 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥190.31 28.08 USD |
+4.47
|
CN¥89.36B 13.18B USD | CN¥28.87M 4.26M USD | CN¥186.04 27.45 USD | CN¥194.96 28.77 USD | CN¥89.36B 13.18B USD | 48.17 | CN¥3.95 0.58 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥86.91B 12.82B USD | CN¥34.03M 5.02M USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥86.91B 12.82B USD | 5.71 | CN¥1.12 0.17 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.02 1.92 USD |
+1.24
|
CN¥86.63B 12.78B USD | CN¥33.85M 4.99M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥86.63B 12.78B USD | 39.45 | CN¥0.33 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.18 5.34 USD |
+2.87
|
CN¥86.44B 12.75B USD | CN¥31.32M 4.62M USD | CN¥35.86 5.29 USD | CN¥37.18 5.49 USD | CN¥86.44B 12.75B USD | 41.58 | CN¥0.87 0.13 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥63.44 9.36 USD |
+4.02
|
CN¥86.16B 12.71B USD | CN¥168.44M 24.85M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥86.16B 12.71B USD | 186.58 | CN¥0.34 0.05 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.90 0.58 USD |
+5.41
|
CN¥86.14B 12.71B USD | CN¥241.00M 35.56M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥86.14B 12.71B USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||