결과 페이지 2 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Montage Technology Co., Ltd. 688008.SS | CN¥121.17 16.85 USD |
-5.19
|
CN¥146.35B 20.35B USD | CN¥29.48M 4.1M USD | CN¥121.17 16.85 USD | CN¥124.24 17.27 USD | CN¥146.35B 20.35B USD | 66.94 | CN¥1.81 0.25 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.97 2.36 USD |
-1.28
|
CN¥146.16B 20.32B USD | CN¥42.60M 5.92M USD | CN¥16.97 2.36 USD | CN¥17.17 2.39 USD | CN¥146.16B 20.32B USD | 12.75 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.25 1.43 USD |
0
|
CN¥145.64B 20.25B USD | CN¥58.63M 8.15M USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥145.64B 20.25B USD | 7.02 | CN¥1.46 0.2 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.38 2.69 USD |
-1.97
|
CN¥144.98B 20.16B USD | CN¥48.21M 6.7M USD | CN¥19.33 2.69 USD | CN¥19.90 2.77 USD | CN¥144.98B 20.16B USD | 13.18 | CN¥1.47 0.2 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.73 1.91 USD |
-2.56
|
CN¥144.31B 20.06B USD | CN¥53.16M 7.39M USD | CN¥13.73 1.91 USD | CN¥14.02 1.95 USD | CN¥144.31B 20.06B USD | 11.83 | CN¥1.16 0.16 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.51 1.6 USD |
-0.35
|
CN¥142.80B 19.86B USD | CN¥59.77M 8.31M USD | CN¥11.50 1.6 USD | CN¥11.70 1.63 USD | CN¥142.80B 19.86B USD | 6.85 | CN¥1.68 0.23 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.13 2.52 USD |
-5.43
|
CN¥142.40B 19.8B USD | CN¥248.72M 34.58M USD | CN¥17.93 2.49 USD | CN¥18.99 2.64 USD | CN¥142.40B 19.8B USD | 34.86 | CN¥0.52 0.07 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.09 3.63 USD |
-2.98
|
CN¥142.29B 19.78B USD | CN¥90.40M 12.57M USD | CN¥25.98 3.61 USD | CN¥26.89 3.74 USD | CN¥142.29B 19.78B USD | 22.88 | CN¥1.14 0.16 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.82 7.9 USD |
-2.67
|
CN¥141.81B 19.72B USD | CN¥25.60M 3.56M USD | CN¥56.19 7.81 USD | CN¥57.80 8.04 USD | CN¥141.81B 19.72B USD | 48.98 | CN¥1.16 0.16 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥269.57 37.48 USD |
-1.13
|
CN¥141.78B 19.71B USD | CN¥1.70M 236.91K USD | CN¥269.00 37.4 USD | CN¥274.95 38.23 USD | CN¥141.78B 19.71B USD | 32.05 | CN¥8.41 1.17 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥68.89 9.58 USD |
-4.82
|
CN¥141.22B 19.64B USD | CN¥78.22M 10.88M USD | CN¥68.88 9.58 USD | CN¥72.15 10.03 USD | CN¥141.22B 19.64B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.41 4.92 USD |
-1.39
|
CN¥140.46B 19.53B USD | CN¥16.35M 2.27M USD | CN¥35.40 4.92 USD | CN¥35.77 4.97 USD | CN¥140.46B 19.53B USD | 24.25 | CN¥1.46 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.65 2.73 USD |
-1.21
|
CN¥140.01B 19.47B USD | CN¥25.64M 3.56M USD | CN¥19.58 2.72 USD | CN¥20.28 2.82 USD | CN¥140.01B 19.47B USD | 20.05 | CN¥0.98 0.14 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.32 27.85 USD |
-3.46
|
CN¥138.35B 19.24B USD | CN¥6.16M 856.11K USD | CN¥198.68 27.63 USD | CN¥205.96 28.64 USD | CN¥138.35B 19.24B USD | 58.74 | CN¥3.41 0.47 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
-0.87
|
CN¥133.09B 18.51B USD | CN¥88.41M 12.29M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥133.09B 18.51B USD | 6.03 | CN¥0.94 0.13 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.65 2.04 USD |
-2.33
|
CN¥132.52B 18.43B USD | CN¥37.15M 5.17M USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥132.52B 18.43B USD | 19.02 | CN¥0.77 0.11 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥132.47B 18.42B USD | CN¥42.92M 5.97M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.11 9.61 USD |
-4.24
|
CN¥132.19B 18.38B USD | CN¥50.81M 7.06M USD | CN¥68.00 9.45 USD | CN¥71.34 9.92 USD | CN¥132.19B 18.38B USD | 95.98 | CN¥0.72 0.1 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥130.82B 18.19B USD | CN¥65.80M 9.15M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥130.82B 18.19B USD | 14.26 | CN¥0.38 0.05 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.06 1.26 USD |
-1.31
|
CN¥127.83B 17.77B USD | CN¥139.30M 19.37M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥127.83B 17.77B USD | 181.20 | CN¥0.05 0.006 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥155.47 21.62 USD |
-4.47
|
CN¥126.52B 17.59B USD | CN¥23.96M 3.33M USD | CN¥154.20 21.44 USD | CN¥160.98 22.38 USD | CN¥126.52B 17.59B USD | 66.15 | CN¥2.35 0.33 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.66 3.29 USD |
-5.13
|
CN¥126.02B 17.52B USD | CN¥356.67M 49.59M USD | CN¥23.66 3.29 USD | CN¥24.48 3.4 USD | CN¥126.02B 17.52B USD | 22.97 | CN¥1.03 0.14 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.77 1.22 USD |
-0.57
|
CN¥125.89B 17.5B USD | CN¥18.51M 2.57M USD | CN¥8.77 1.22 USD | CN¥8.84 1.23 USD | CN¥125.89B 17.5B USD | 6.85 | CN¥1.28 0.18 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥39.14 5.44 USD |
-3.29
|
CN¥125.72B 17.48B USD | CN¥39.29M 5.46M USD | CN¥38.80 5.39 USD | CN¥40.10 5.58 USD | CN¥125.72B 17.48B USD | 16.94 | CN¥2.31 0.32 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.61 9.12 USD |
+0.29
|
CN¥124.40B 17.3B USD | CN¥91.33M 12.7M USD | CN¥63.51 8.83 USD | CN¥66.54 9.25 USD | CN¥124.40B 17.3B USD | 21.30 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.69 3.29 USD |
-0.5
|
CN¥124.31B 17.28B USD | CN¥36.57M 5.08M USD | CN¥23.68 3.29 USD | CN¥24.05 3.34 USD | CN¥124.31B 17.28B USD | 14.27 | CN¥1.66 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.61 8.57 USD |
-4.42
|
CN¥124.04B 17.25B USD | CN¥43.47M 6.04M USD | CN¥61.61 8.57 USD | CN¥62.80 8.73 USD | CN¥124.04B 17.25B USD | 34.41 | CN¥1.79 0.25 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥122.64B 17.05B USD | CN¥106.19M 14.77M USD | CN¥4.27 0.59 USD | CN¥4.30 0.6 USD | CN¥122.64B 17.05B USD | 22.52 | CN¥0.19 0.03 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥122.17B 16.99B USD | CN¥35.41M 4.92M USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥122.17B 16.99B USD | 15.17 | CN¥1.19 0.17 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.22 1 USD |
-1.37
|
CN¥122.03B 16.97B USD | CN¥29.12M 4.05M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥122.03B 16.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.14 1.41 USD |
-1.74
|
CN¥121.29B 16.86B USD | CN¥57.27M 7.96M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥121.29B 16.86B USD | 17.78 | CN¥0.57 0.08 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+0.35
|
CN¥121.15B 16.85B USD | CN¥252.32M 35.08M USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.45 1.31 USD |
-1.36
|
CN¥121.11B 16.84B USD | CN¥61.59M 8.56M USD | CN¥9.42 1.31 USD | CN¥9.62 1.34 USD | CN¥121.11B 16.84B USD | 27.00 | CN¥0.35 0.05 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥120.01B 16.69B USD | CN¥785.18M 109.17M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥120.01B 16.69B USD | 132.50 | CN¥0.02 0.002 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.12 20.73 USD |
-2.25
|
CN¥119.15B 16.57B USD | CN¥9.89M 1.37M USD | CN¥148.50 20.65 USD | CN¥154.39 21.47 USD | CN¥119.15B 16.57B USD | 42.24 | CN¥3.53 0.49 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.98 6.95 USD |
-1.75
|
CN¥117.60B 16.35B USD | CN¥30.11M 4.19M USD | CN¥49.99 6.95 USD | CN¥50.54 7.03 USD | CN¥117.60B 16.35B USD | 138.83 | CN¥0.36 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.10 2.24 USD |
-0.19
|
CN¥116.93B 16.26B USD | CN¥36.40M 5.06M USD | CN¥16.09 2.24 USD | CN¥16.34 2.27 USD | CN¥116.93B 16.26B USD | 6.31 | CN¥2.55 0.35 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.07 11.97 USD |
-0.9
|
CN¥116.85B 16.25B USD | CN¥4.32M 601.23K USD | CN¥85.56 11.9 USD | CN¥88.14 12.26 USD | CN¥116.85B 16.25B USD | 41.18 | CN¥2.09 0.29 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.92 1.1 USD |
-1.86
|
CN¥116.37B 16.18B USD | CN¥67.21M 9.35M USD | CN¥7.91 1.1 USD | CN¥8.10 1.13 USD | CN¥116.37B 16.18B USD | 10.70 | CN¥0.74 0.1 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥25.76 3.58 USD |
+0.55
|
CN¥115.97B 16.13B USD | CN¥146.81M 20.41M USD | CN¥24.84 3.45 USD | CN¥27.20 3.78 USD | CN¥115.97B 16.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.71 0.79 USD |
-0.17
|
CN¥115.24B 16.02B USD | CN¥80.40M 11.18M USD | CN¥5.71 0.79 USD | CN¥5.73 0.8 USD | CN¥115.24B 16.02B USD | 17.84 | CN¥0.32 0.04 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.25 1.7 USD |
-0.49
|
CN¥114.80B 15.96B USD | CN¥56.90M 7.91M USD | CN¥12.26 1.7 USD | CN¥12.48 1.74 USD | CN¥114.80B 15.96B USD | 35.00 | CN¥0.35 0.05 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.91 1.93 USD |
-1.77
|
CN¥113.34B 15.76B USD | CN¥27.81M 3.87M USD | CN¥13.90 1.93 USD | CN¥14.23 1.98 USD | CN¥113.34B 15.76B USD | 16.96 | CN¥0.82 0.11 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥112.40B 15.63B USD | CN¥72.70M 10.11M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥112.40B 15.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.65 1.06 USD |
-1.54
|
CN¥112.22B 15.6B USD | CN¥77.15M 10.73M USD | CN¥7.65 1.06 USD | CN¥7.85 1.09 USD | CN¥112.22B 15.6B USD | 20.13 | CN¥0.38 0.05 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+0.43
|
CN¥111.56B 15.51B USD | CN¥78.61M 10.93M USD | CN¥6.97 0.97 USD | CN¥7.06 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
-2.17
|
CN¥110.28B 15.33B USD | CN¥54.81M 7.62M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥110.28B 15.33B USD | 135.00 | CN¥0.08 0.01 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥180.79 25.14 USD |
-0.57
|
CN¥109.70B 15.25B USD | CN¥1.94M 270.41K USD | CN¥180.70 25.13 USD | CN¥183.29 25.49 USD | CN¥109.70B 15.25B USD | 45.08 | CN¥4.01 0.56 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.42 0.57 USD |
-0.45
|
HK$118.27B 15.12B USD | HK$1.42M 182.08K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$118.27B 15.12B USD | 5.89 | HK$0.75 0.1 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.23 1.7 USD |
-0.41
|
CN¥108.26B 15.05B USD | CN¥46.69M 6.49M USD | CN¥12.22 1.7 USD | CN¥12.30 1.71 USD | CN¥108.26B 15.05B USD | 17.72 | CN¥0.69 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.17 8.51 USD |
-1.78
|
CN¥108.23B 15.05B USD | CN¥25.56M 3.55M USD | CN¥60.51 8.41 USD | CN¥62.99 8.76 USD | CN¥108.23B 15.05B USD | 38.47 | CN¥1.59 0.22 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.58 6.2 USD |
-4.5
|
CN¥108.21B 15.05B USD | CN¥30.57M 4.25M USD | CN¥44.58 6.2 USD | CN¥46.02 6.4 USD | CN¥108.21B 15.05B USD | 25.62 | CN¥1.74 0.24 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.87 6.66 USD |
-2.07
|
CN¥106.75B 14.84B USD | CN¥22.35M 3.11M USD | CN¥47.85 6.65 USD | CN¥49.27 6.85 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.81 3.03 USD |
-0.95
|
CN¥106.74B 14.84B USD | CN¥68.56M 9.53M USD | CN¥21.43 2.98 USD | CN¥22.31 3.1 USD | CN¥106.74B 14.84B USD | 23.96 | CN¥0.91 0.13 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.88 9.72 USD |
-0.72
|
CN¥106.04B 14.74B USD | CN¥3.56M 494.89K USD | CN¥69.82 9.71 USD | CN¥71.00 9.87 USD | CN¥106.04B 14.74B USD | 50.63 | CN¥1.38 0.19 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.80 4 USD |
-1.87
|
CN¥104.06B 14.47B USD | CN¥48.82M 6.79M USD | CN¥28.72 3.99 USD | CN¥29.33 4.08 USD | CN¥104.06B 14.47B USD | 34.28 | CN¥0.84 0.12 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.97 1.11 USD |
-0.75
|
CN¥103.18B 14.35B USD | CN¥37.76M 5.25M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥103.18B 14.35B USD | 5.69 | CN¥1.40 0.19 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.55 1.88 USD |
-3.15
|
CN¥102.21B 14.21B USD | CN¥142.03M 19.75M USD | CN¥13.55 1.88 USD | CN¥13.82 1.92 USD | CN¥102.21B 14.21B USD | 42.34 | CN¥0.32 0.04 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.66 7.88 USD |
-0.7
|
CN¥101.81B 14.16B USD | CN¥8.36M 1.16M USD | CN¥56.67 7.88 USD | CN¥57.44 7.99 USD | CN¥101.81B 14.16B USD | 19.40 | CN¥2.92 0.41 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.71 5.24 USD |
-0.97
|
CN¥101.51B 14.11B USD | CN¥15.79M 2.2M USD | CN¥37.70 5.24 USD | CN¥38.38 5.34 USD | CN¥101.51B 14.11B USD | 418.99 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥98.88B 13.75B USD | CN¥129.06M 17.94M USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥98.88B 13.75B USD | 10.16 | CN¥0.56 0.08 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.60 4.95 USD |
-1.85
|
CN¥97.92B 13.62B USD | CN¥21.50M 2.99M USD | CN¥35.60 4.95 USD | CN¥36.16 5.03 USD | CN¥97.92B 13.62B USD | 24.21 | CN¥1.47 0.2 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.75 8.17 USD |
-0.12
|
CN¥97.86B 13.61B USD | CN¥3.16M 440.06K USD | CN¥58.25 8.1 USD | CN¥59.35 8.25 USD | CN¥97.86B 13.61B USD | 19.51 | CN¥3.01 0.42 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.61 7.87 USD |
-4.86
|
CN¥96.40B 13.4B USD | CN¥97.50M 13.56M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥96.40B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.33 0.74 USD |
-1.3
|
CN¥96.31B 13.39B USD | CN¥87.84M 12.21M USD | CN¥5.32 0.74 USD | CN¥5.42 0.75 USD | CN¥96.31B 13.39B USD | 12.69 | CN¥0.42 0.06 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.38 8.4 USD |
+0.3
|
CN¥94.81B 13.18B USD | CN¥12.17M 1.69M USD | CN¥59.08 8.21 USD | CN¥61.18 8.51 USD | CN¥94.81B 13.18B USD | 27.32 | CN¥2.21 0.31 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.70 3.02 USD |
-2.43
|
CN¥93.95B 13.06B USD | CN¥35.04M 4.87M USD | CN¥21.70 3.02 USD | CN¥22.22 3.09 USD | CN¥93.95B 13.06B USD | 361.66 | CN¥0.06 0.008 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
-0.11
|
CN¥93.27B 12.97B USD | CN¥10.57M 1.47M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.27B 12.97B USD | 18.16 | CN¥1.48 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.95 3.61 USD |
-2.81
|
CN¥92.59B 12.87B USD | CN¥51.44M 7.15M USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥92.59B 12.87B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.61 6.48 USD |
-1.25
|
CN¥92.50B 12.86B USD | CN¥231.48M 32.19M USD | CN¥46.58 6.48 USD | CN¥49.78 6.92 USD | CN¥92.50B 12.86B USD | 160.72 | CN¥0.29 0.04 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
-1.36
|
CN¥91.94B 12.78B USD | CN¥288.46M 40.11M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥91.94B 12.78B USD | 27.25 | CN¥0.16 0.02 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.29 1.71 USD |
-6.33
|
CN¥91.83B 12.77B USD | CN¥284.64M 39.58M USD | CN¥12.29 1.71 USD | CN¥12.90 1.79 USD | CN¥91.83B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.48 2.29 USD |
-0.9
|
CN¥91.19B 12.68B USD | CN¥33.99M 4.73M USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥91.19B 12.68B USD | 21.68 | CN¥0.76 0.11 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.87 5.82 USD |
+0.65
|
CN¥90.21B 12.54B USD | CN¥24.81M 3.45M USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥90.21B 12.54B USD | 126.87 | CN¥0.33 0.05 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥174.59 24.28 USD |
-9.52
|
CN¥89.71B 12.47B USD | CN¥51.08M 7.1M USD | CN¥170.01 23.64 USD | CN¥184.98 25.72 USD | CN¥89.71B 12.47B USD | 323.31 | CN¥0.54 0.08 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.43 0.34 USD |
-0.82
|
CN¥89.62B 12.46B USD | CN¥197.51M 27.46M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.62B 12.46B USD | 12.78 | CN¥0.19 0.03 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.25 8.24 USD |
-2.63
|
CN¥89.58B 12.46B USD | CN¥28.94M 4.02M USD | CN¥59.25 8.24 USD | CN¥60.21 8.37 USD | CN¥89.58B 12.46B USD | 35.05 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.45 6.18 USD |
-4.72
|
CN¥89.40B 12.43B USD | CN¥27.06M 3.76M USD | CN¥44.36 6.17 USD | CN¥45.87 6.38 USD | CN¥89.40B 12.43B USD | 33.67 | CN¥1.32 0.18 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.69 1.35 USD |
-0.82
|
CN¥88.09B 12.25B USD | CN¥44.03M 6.12M USD | CN¥9.67 1.34 USD | CN¥9.95 1.38 USD | CN¥88.09B 12.25B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥87.46B 12.16B USD | CN¥41.26M 5.74M USD | CN¥10.67 1.48 USD | CN¥10.80 1.5 USD | CN¥87.46B 12.16B USD | 18.10 | CN¥0.59 0.08 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.25 1.01 USD |
-0.41
|
CN¥87.14B 12.12B USD | CN¥101.07M 14.05M USD | CN¥7.25 1.01 USD | CN¥7.31 1.02 USD | CN¥87.14B 12.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.23 4.76 USD |
-0.93
|
CN¥85.97B 11.95B USD | CN¥19.56M 2.72M USD | CN¥34.13 4.75 USD | CN¥34.92 4.86 USD | CN¥85.97B 11.95B USD | 35.65 | CN¥0.96 0.13 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.74 7.61 USD |
+4.67
|
CN¥85.73B 11.92B USD | CN¥157.04M 21.84M USD | CN¥51.35 7.14 USD | CN¥56.54 7.86 USD | CN¥85.73B 11.92B USD | 99.52 | CN¥0.55 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
-0.84
|
CN¥82.70B 11.5B USD | CN¥32.42M 4.51M USD | CN¥9.42 1.31 USD | CN¥9.64 1.34 USD | CN¥82.70B 11.5B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.00 3.2 USD |
-5.15
|
CN¥82.58B 11.48B USD | CN¥94.20M 13.1M USD | CN¥22.95 3.19 USD | CN¥24.23 3.37 USD | CN¥82.58B 11.48B USD | 23.00 | CN¥1.00 0.14 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.12 13.09 USD |
-4.95
|
CN¥82.37B 11.45B USD | CN¥11.05M 1.54M USD | CN¥94.12 13.09 USD | CN¥97.32 13.53 USD | CN¥82.37B 11.45B USD | 63.59 | CN¥1.48 0.21 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.37B — | $368.60K — | $0.29 — | $0.29 — | $11.37B — | 0 | $0.00 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥166.06 23.09 USD |
-2.43
|
CN¥81.68B 11.36B USD | CN¥1.88M 261.91K USD | CN¥166.00 23.08 USD | CN¥170.45 23.7 USD | CN¥81.68B 11.36B USD | 44.40 | CN¥3.74 0.52 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.90 0.26 USD |
+1.6
|
CN¥81.41B 11.32B USD | CN¥985.84M 137.07M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥81.41B 11.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.11 0.43 USD |
+0.65
|
CN¥80.99B 11.26B USD | CN¥236.44M 32.88M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥80.99B 11.26B USD | 6.09 | CN¥0.51 0.07 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.24 9.21 USD |
-0.64
|
CN¥80.71B 11.22B USD | CN¥3.66M 508.93K USD | CN¥66.23 9.21 USD | CN¥67.15 9.34 USD | CN¥80.71B 11.22B USD | 19.53 | CN¥3.39 0.47 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥26.70 3.71 USD |
-6.58
|
CN¥80.63B 11.21B USD | CN¥144.95M 20.15M USD | CN¥26.00 3.62 USD | CN¥28.18 3.92 USD | CN¥80.63B 11.21B USD | 32.16 | CN¥0.83 0.12 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.46 3.54 USD |
-2.26
|
CN¥80.06B 11.13B USD | CN¥21.40M 2.98M USD | CN¥25.46 3.54 USD | CN¥25.98 3.61 USD | CN¥80.06B 11.13B USD | 10.83 | CN¥2.35 0.33 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.88 6.1 USD |
-0.81
|
CN¥80.01B 11.13B USD | CN¥3.42M 475.17K USD | CN¥43.85 6.1 USD | CN¥44.58 6.2 USD | CN¥80.01B 11.13B USD | 19.94 | CN¥2.20 0.31 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.25 12.69 USD |
-0.1
|
HK$86.26B 11.03B USD | HK$134.27K 17.17K USD | HK$97.59 12.48 USD | HK$99.58 12.73 USD | HK$86.26B 11.03B USD | 10.14 | HK$9.78 1.25 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥46.65 6.49 USD |
-3.77
|
CN¥79.23B 11.02B USD | CN¥15.92M 2.21M USD | CN¥46.63 6.48 USD | CN¥47.96 6.67 USD | CN¥79.23B 11.02B USD | 16.08 | CN¥2.90 0.4 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.60 22.47 USD |
-2.95
|
CN¥78.95B 10.98B USD | CN¥3.07M 426.77K USD | CN¥161.61 22.47 USD | CN¥168.52 23.43 USD | CN¥78.95B 10.98B USD | 18.05 | CN¥8.95 1.24 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.88 5.96 USD |
-1.2
|
CN¥78.72B 10.94B USD | CN¥55.34M 7.69M USD | CN¥42.40 5.9 USD | CN¥43.98 6.12 USD | CN¥78.72B 10.94B USD | 23.17 | CN¥1.85 0.26 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
-1.73
|
CN¥78.63B 10.93B USD | CN¥15.56M 2.16M USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥78.63B 10.93B USD | 14.04 | CN¥1.09 0.15 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.20 2.53 USD |
-0.66
|
CN¥77.83B 10.82B USD | CN¥19.34M 2.69M USD | CN¥18.20 2.53 USD | CN¥18.32 2.55 USD | CN¥77.83B 10.82B USD | 24.93 | CN¥0.73 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||