결과 페이지 2 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.42 2.14 USD |
-1.53
|
$123.43B 17.16B USD | $33.76M 4.69M USD | $15.27 2.12 USD | $15.71 2.18 USD | $123.43B 17.16B USD | 17.72 | $0.87 0.12 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+0.79
|
$122.99B 17.1B USD | $10M 1.39M USD | $32.78 4.56 USD | $33.47 4.65 USD | $122.99B 17.1B USD | 32.06 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.72 1.07 USD |
+2.52
|
$122.86B 17.08B USD | $93.78M 13.04M USD | $7.5 1.04 USD | $7.75 1.08 USD | $122.86B 17.08B USD | 4.91 | $1.57 0.22 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.27 0.59 USD |
-0.47
|
$122.2B 16.99B USD | $123.34M 17.15M USD | $4.25 0.59 USD | $4.29 0.6 USD | $122.2B 16.99B USD | 20.33 | $0.21 0.03 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.11 2.24 USD |
+0.69
|
$118.14B 16.43B USD | $30M 4.17M USD | $15.8 2.2 USD | $16.27 2.26 USD | $118.14B 16.43B USD | 15.95 | $1.01 0.14 USD | |
| AIER EYE 300015.SZ | $12.55 1.74 USD |
+1.13
|
$117.03B 16.27B USD | $49.19M 6.84M USD | $12.23 1.7 USD | $12.57 1.75 USD | $117.03B 16.27B USD | 31.37 | $0.4 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.78 3.17 USD |
-1.94
|
$115B 15.99B USD | $31.33M 4.36M USD | $22.75 3.16 USD | $23.3 3.24 USD | $115B 15.99B USD | 14.98 | $1.52 0.21 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.35 2.27 USD |
+0.37
|
$113.86B 15.83B USD | $38.59M 5.37M USD | $16.11 2.24 USD | $16.48 2.29 USD | $113.86B 15.83B USD | 12.48 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.09 2.38 USD |
+2.64
|
$113.72B 15.81B USD | $70.7M 9.83M USD | $16.65 2.32 USD | $17.14 2.38 USD | $113.72B 15.81B USD | 9.44 | $1.81 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.79 0.67 USD |
+1.27
|
$112.89B 15.7B USD | $74.19M 10.32M USD | $4.7 0.65 USD | $4.8 0.67 USD | $112.89B 15.7B USD | 20.82 | $0.23 0.03 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.9 24.87 USD |
+2.22
|
$111.81B 15.55B USD | $5.07M 704.68K USD | $174.62 24.28 USD | $180.74 25.13 USD | $111.81B 15.55B USD | 66.25 | $2.7 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.88 6.66 USD |
+4.02
|
$110.68B 15.39B USD | $49.8M 6.92M USD | $46.3 6.44 USD | $48.22 6.7 USD | $110.68B 15.39B USD | 165.10 | $0.29 0.04 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.8 2.34 USD |
+0.84
|
$110.35B 15.34B USD | $91.18M 12.68M USD | $16.62 2.31 USD | $16.88 2.35 USD | $110.35B 15.34B USD | 6.77 | $2.48 0.34 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
+1.94
|
$109.98B 15.29B USD | $101.92M 14.17M USD | $12.26 1.7 USD | $12.65 1.76 USD | $109.98B 15.29B USD | 16.56 | $0.76 0.11 USD | |
| YANKUANG ENERGY 600188.SS | $12.75 1.77 USD |
-0.93
|
$109.92B 15.28B USD | $22.34M 3.11M USD | $12.7 1.77 USD | $12.89 1.79 USD | $109.92B 15.28B USD | 9.58 | $1.33 0.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.21
|
$108.75B 15.12B USD | $32.76M 4.56M USD | $14.24 1.98 USD | $14.42 2.01 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.24 1.56 USD |
+0.09
|
$108.04B 15.02B USD | $19.61M 2.73M USD | $11.11 1.54 USD | $11.28 1.57 USD | $108.04B 15.02B USD | 13.38 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
0
|
$117.42B 15.01B USD | $2.59M 331.76K USD | $3.76 0.48 USD | $3.8 0.49 USD | $117.42B 15.01B USD | 4.56 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.37 1.02 USD |
-1.34
|
$106.44B 14.8B USD | $97.72M 13.59M USD | $7.31 1.02 USD | $7.48 1.04 USD | $106.44B 14.8B USD | 20.47 | $0.36 0.05 USD | |
| HLGF 600346.SS | $15.03 2.09 USD |
-0.79
|
$105.8B 14.71B USD | $9.23M 1.28M USD | $14.95 2.08 USD | $15.14 2.11 USD | $105.8B 14.71B USD | 15.18 | $0.99 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.68 0.93 USD |
+2.14
|
$105.24B 14.63B USD | $173.09M 24.07M USD | $6.58 0.91 USD | $6.73 0.94 USD | $105.24B 14.63B USD | 8.34 | $0.8 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $62.6 8.7 USD |
+3.28
|
$104.15B 14.48B USD | $13.18M 1.83M USD | $60.4 8.4 USD | $62.88 8.74 USD | $104.15B 14.48B USD | 21.22 | $2.95 0.41 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.22 7.96 USD |
+1.31
|
$102.1B 14.2B USD | $7.25M 1.01M USD | $56.43 7.85 USD | $57.3 7.97 USD | $102.1B 14.2B USD | 20.50 | $2.79 0.39 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.47 1.04 USD |
+0.4
|
$101.79B 14.15B USD | $118.36M 16.46M USD | $7.33 1.02 USD | $7.51 1.04 USD | $101.79B 14.15B USD | 124.50 | $0.06 0.008 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.76 12.76 USD |
-1.91
|
$101.77B 14.15B USD | $18.33M 2.55M USD | $91.76 12.76 USD | $93.22 12.96 USD | $101.77B 14.15B USD | 17.81 | $5.15 0.72 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
+0.9
|
$101.7B 14.14B USD | $104.82M 14.57M USD | $4.39 0.61 USD | $4.46 0.62 USD | $101.7B 14.14B USD | 63.71 | $0.07 0.009 USD | |
| HUANENG INT'L 600011.SS | $7.27 1.01 USD |
+0.55
|
$101.27B 14.08B USD | $46.42M 6.45M USD | $7.15 0.99 USD | $7.27 1.01 USD | $101.27B 14.08B USD | 15.14 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
+0.38
|
$101.16B 14.07B USD | $21.77M 3.03M USD | $7.86 1.09 USD | $7.94 1.1 USD | $101.16B 14.07B USD | 5.67 | $1.4 0.19 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.11 2.8 USD |
-0.79
|
$100.2B 13.93B USD | $27.43M 3.81M USD | $19.89 2.77 USD | $20.39 2.84 USD | $100.2B 13.93B USD | 26.81 | $0.75 0.1 USD | |
| COMMODITIES CITY 600415.SS | $18.17 2.53 USD |
+3.12
|
$99.64B 13.85B USD | $64.94M 9.03M USD | $17.6 2.45 USD | $18.48 2.57 USD | $99.64B 13.85B USD | 31.32 | $0.58 0.08 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.03 9.18 USD |
+0.5
|
$99.47B 13.83B USD | $5.2M 723.38K USD | $65.3 9.08 USD | $66.26 9.21 USD | $99.47B 13.83B USD | 23.33 | $2.83 0.39 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.04 0.84 USD |
-0.82
|
$97.9B 13.61B USD | $61.21M 8.51M USD | $5.91 0.82 USD | $6.06 0.84 USD | $97.9B 13.61B USD | 0 | -$0.18 -0.02 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
-0.25
|
$97.08B 13.5B USD | $47.75M 6.64M USD | $8.05 1.12 USD | $8.13 1.13 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.76 3.58 USD |
-0.35
|
$96.15B 13.37B USD | $34.34M 4.77M USD | $25.46 3.54 USD | $25.91 3.6 USD | $96.15B 13.37B USD | 28.30 | $0.91 0.13 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.86 1.37 USD |
+10.04
|
$95.09B 13.22B USD | $138.25M 19.22M USD | $9.23 1.28 USD | $9.86 1.37 USD | $95.09B 13.22B USD | 7.76 | $1.27 0.18 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.05 1.12 USD |
-2.31
|
$94.67B 13.16B USD | $105.6M 14.68M USD | $7.97 1.11 USD | $8.24 1.15 USD | $94.67B 13.16B USD | 14.63 | $0.55 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.48 4.93 USD |
+0.06
|
$94.58B 13.15B USD | $37.28M 5.18M USD | $35.15 4.89 USD | $36.62 5.09 USD | $94.58B 13.15B USD | 131.40 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.03 10.02 USD |
+1.74
|
$93.07B 12.94B USD | $2.01M 279.73K USD | $71 9.87 USD | $72.3 10.05 USD | $93.07B 12.94B USD | 21.56 | $3.34 0.46 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.72 11.22 USD |
+5.77
|
$92.41B 12.85B USD | $42.32M 5.88M USD | $77.35 10.76 USD | $82.49 11.47 USD | $92.41B 12.85B USD | 53.45 | $1.51 0.21 USD | |
| EVE ENERGY 300014.SZ | $45.01 6.26 USD |
-0.11
|
$92.08B 12.8B USD | $11.86M 1.65M USD | $44.6 6.2 USD | $46.05 6.4 USD | $92.08B 12.8B USD | 22.84 | $1.97 0.27 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.7 9.27 USD |
-2.08
|
$89.43B 12.44B USD | $7.88M 1.1M USD | $66.4 9.23 USD | $68.1 9.47 USD | $89.43B 12.44B USD | 35.47 | $1.88 0.26 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $70.18 9.76 USD |
+1.27
|
$88.79B 12.35B USD | $3.95M 548.91K USD | $68.37 9.51 USD | $70.37 9.78 USD | $88.79B 12.35B USD | 0 | -$0.06 -0.008 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.84 10.68 USD |
+3.6
|
$88.22B 12.27B USD | $11.02M 1.53M USD | $74.3 10.33 USD | $76.96 10.7 USD | $88.22B 12.27B USD | 23.49 | $3.27 0.45 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.94 0.96 USD |
+2.21
|
$87.74B 12.2B USD | $167.34M 23.27M USD | $6.89 0.96 USD | $7.07 0.98 USD | $87.74B 12.2B USD | 21.03 | $0.33 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.71 1.77 USD |
+0.32
|
$86.69B 12.05B USD | $23.8M 3.31M USD | $12.41 1.73 USD | $12.77 1.78 USD | $86.69B 12.05B USD | 16.50 | $0.77 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.93
|
$86.17B 11.98B USD | $15.41M 2.14M USD | $8.51 1.18 USD | $8.65 1.2 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.28 0.46 USD |
+1.86
|
$86.01B 11.96B USD | $261.33M 36.34M USD | $3.21 0.45 USD | $3.3 0.46 USD | $86.01B 11.96B USD | 6.30 | $0.52 0.07 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.92 5.55 USD |
-10.01
|
$86.01B 11.96B USD | $85.26M 11.86M USD | $39.92 5.55 USD | $41.99 5.84 USD | $86.01B 11.96B USD | 128.77 | $0.31 0.04 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $86.36 12.01 USD |
-2.16
|
$85.7B 11.92B USD | $30.87M 4.29M USD | $85.84 11.94 USD | $88.16 12.26 USD | $85.7B 11.92B USD | 21.01 | $4.11 0.57 USD | |
| CNREHT 600111.SS | $23.65 3.29 USD |
+1.63
|
$85.5B 11.89B USD | $50M 6.95M USD | $23.27 3.24 USD | $23.8 3.31 USD | $85.5B 11.89B USD | 62.23 | $0.38 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
+0.74
|
$84.99B 11.82B USD | $11.6M 1.61M USD | $24.23 3.37 USD | $24.53 3.41 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.74 1.08 USD |
+6.76
|
$84.82B 11.79B USD | $144.95M 20.15M USD | $7.39 1.03 USD | $7.78 1.08 USD | $84.82B 11.79B USD | 7.81 | $0.99 0.14 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.83 5.54 USD |
+1.56
|
$84.37B 11.73B USD | $12.67M 1.76M USD | $38.92 5.41 USD | $39.98 5.56 USD | $84.37B 11.73B USD | 26.03 | $1.53 0.21 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.46 6.74 USD |
-1.7
|
$84.22B 11.71B USD | $20.09M 2.79M USD | $48.36 6.72 USD | $49.49 6.88 USD | $84.22B 11.71B USD | 28.01 | $1.73 0.24 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.77 2.19 USD |
-0.44
|
$83.45B 11.6B USD | $23.95M 3.33M USD | $15.72 2.19 USD | $15.9 2.21 USD | $83.45B 11.6B USD | 17.14 | $0.92 0.13 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
+0.25
|
$83.4B 11.6B USD | $81.8M 11.37M USD | $3.93 0.55 USD | $4.07 0.57 USD | $83.4B 11.6B USD | 0 | -$0.19 -0.02 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.6 2.73 USD |
+0.15
|
$82.8B 11.51B USD | $14.49M 2.01M USD | $19.48 2.71 USD | $19.78 2.75 USD | $82.8B 11.51B USD | 196.00 | $0.1 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.52 10.08 USD |
-0.23
|
$82.7B 11.5B USD | $3.7M 514.05K USD | $71.9 10 USD | $73.44 10.21 USD | $82.7B 11.5B USD | 18.83 | $3.85 0.54 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.31 2.68 USD |
-0.41
|
$81.84B 11.38B USD | $21.22M 2.95M USD | $19.2 2.67 USD | $19.48 2.71 USD | $81.84B 11.38B USD | 6.39 | $3.02 0.42 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
0
|
$81.51B 11.33B USD | $142.12M 19.76M USD | $4.5 0.63 USD | $4.58 0.64 USD | $81.51B 11.33B USD | 8.30 | $0.55 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
+0.21
|
$81.48B 11.33B USD | $49.52M 6.89M USD | $4.68 0.65 USD | $4.74 0.66 USD | $81.48B 11.33B USD | 7.75 | $0.61 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.64 2.31 USD |
-1.25
|
$81.11B 11.28B USD | $30.31M 4.21M USD | $16.49 2.29 USD | $16.83 2.34 USD | $81.11B 11.28B USD | 17.15 | $0.97 0.13 USD | |
| SRBG 600039.SS | $9.3 1.29 USD |
+0.43
|
$81B 11.26B USD | $25.42M 3.53M USD | $9.15 1.27 USD | $9.44 1.31 USD | $81B 11.26B USD | 11.20 | $0.83 0.12 USD | |
| SH AIRPORT 600009.SS | $32.5 4.52 USD |
+0.43
|
$80.88B 11.25B USD | $5.71M 793.38K USD | $32.23 4.48 USD | $32.53 4.52 USD | $80.88B 11.25B USD | 39.15 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.46B 11.19B USD | $102.52M 14.26M USD | $2.22 0.31 USD | $2.23 0.31 USD | $80.46B 11.19B USD | 11.68 | $0.19 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.27 0.59 USD |
-0.23
|
$80.19B 11.15B USD | $192.29M 26.74M USD | $4.24 0.59 USD | $4.31 0.6 USD | $80.19B 11.15B USD | 35.58 | $0.12 0.02 USD | |
| BAO STEEL 600010.SS | $1.73 0.24 USD |
-0.57
|
$78.35B 10.89B USD | $177.06M 24.62M USD | $1.73 0.24 USD | $1.75 0.24 USD | $78.35B 10.89B USD | 173.00 | $0.01 0.001 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
-0.78
|
$78.11B 10.86B USD | $20.31M 2.82M USD | $7.55 1.05 USD | $7.68 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.53 6.19 USD |
-0.38
|
$78.11B 10.86B USD | $16.24M 2.26M USD | $44 6.12 USD | $45.05 6.26 USD | $78.11B 10.86B USD | 21.93 | $2.03 0.28 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.59 1.19 USD |
-1.04
|
$77.83B 10.82B USD | $57.76M 8.03M USD | $8.57 1.19 USD | $8.67 1.21 USD | $77.83B 10.82B USD | 21.47 | $0.4 0.06 USD | |
| JIANGHUAI AUTO 600418.SS | $35.35 4.92 USD |
-7.7
|
$77.2B 10.73B USD | $134.3M 18.67M USD | $35.18 4.89 USD | $38 5.28 USD | $77.2B 10.73B USD | 0 | -$0.97 -0.1 USD | |
| Orient Securities Company Limited 600958.SS | $9.5 1.32 USD |
+1.82
|
$75.43B 10.49B USD | $38.19M 5.31M USD | $9.25 1.29 USD | $9.52 1.32 USD | $75.43B 10.49B USD | 22.09 | $0.43 0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.5 14.77 USD |
+1.33
|
$81.71B 10.45B USD | $237.95K 30.42K USD | $113.7 14.54 USD | $115.14 14.72 USD | $81.71B 10.45B USD | 9.70 | $11.9 1.52 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.88 15.7 USD |
+0.52
|
$74.96B 10.42B USD | $11.76M 1.63M USD | $111.01 15.44 USD | $115.14 16.01 USD | $74.96B 10.42B USD | 66.39 | $1.7 0.24 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.58 0.91 USD |
-0.9
|
$73.79B 10.26B USD | $64.68M 8.99M USD | $6.54 0.91 USD | $6.6 0.92 USD | $73.79B 10.26B USD | 0 | -$4.67 -0.6 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $85.07 11.83 USD |
-1.63
|
$73.39B 10.2B USD | $30.34M 4.22M USD | $83.72 11.64 USD | $86.1 11.97 USD | $73.39B 10.2B USD | 39.20 | $2.17 0.3 USD | |
| Goertek Inc. 002241.SZ | $20.94 2.91 USD |
+0.14
|
$73.11B 10.17B USD | $28.51M 3.96M USD | $20.72 2.88 USD | $21.03 2.92 USD | $73.11B 10.17B USD | 26.17 | $0.8 0.11 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.03 7.23 USD |
+0.23
|
$73.08B 10.16B USD | $11.65M 1.62M USD | $51 7.09 USD | $53.7 7.47 USD | $73.08B 10.16B USD | 0 | -$0.05 -0.006 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.34 5.89 USD |
-1.37
|
$72.89B 10.13B USD | $16.12M 2.24M USD | $42.06 5.85 USD | $43.43 6.04 USD | $72.89B 10.13B USD | 41.92 | $1.01 0.14 USD | |
| TONGWEI 600438.SS | $16.19 2.25 USD |
-0.61
|
$72.89B 10.13B USD | $26.06M 3.62M USD | $16.06 2.23 USD | $16.26 2.26 USD | $72.89B 10.13B USD | 0 | -$1.98 -0.2 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $147.93 20.57 USD |
-1.74
|
$72.79B 10.12B USD | $2.47M 343.89K USD | $147.75 20.54 USD | $149.7 20.81 USD | $72.79B 10.12B USD | 13.52 | $10.94 1.52 USD | |
| JUHUA 600160.SS | $26.79 3.72 USD |
+1.32
|
$72.33B 10.06B USD | $18.6M 2.59M USD | $26.15 3.64 USD | $27 3.75 USD | $72.33B 10.06B USD | 29.43 | $0.91 0.13 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.01 6.81 USD |
+0.12
|
$72.15B 10.03B USD | $16.63M 2.31M USD | $48.42 6.73 USD | $49.12 6.83 USD | $72.15B 10.03B USD | 29.52 | $1.66 0.23 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.9 2.21 USD |
-2.81
|
$71.8B 9.98B USD | $12.25M 1.7M USD | $15.66 2.18 USD | $16.35 2.27 USD | $71.8B 9.98B USD | 16.22 | $0.98 0.14 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
-0.75
|
$71.2B 9.9B USD | $58.84M 8.18M USD | $5.28 0.73 USD | $5.34 0.74 USD | $71.2B 9.9B USD | 10.21 | $0.52 0.07 USD | |
| 360 Security Technology Inc. 601360.SS | $10.08 1.4 USD |
+0.8
|
$70.56B 9.81B USD | $38.31M 5.33M USD | $9.95 1.38 USD | $10.15 1.41 USD | $70.56B 9.81B USD | 0 | -$0.18 -0.02 USD | |
| Everbright Securities Company Limited 601788.SS | $16.8 2.34 USD |
+3.26
|
$70.25B 9.77B USD | $60.24M 8.38M USD | $16.13 2.24 USD | $17.38 2.42 USD | $70.25B 9.77B USD | 27.54 | $0.61 0.08 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
0
|
$70.23B 9.77B USD | $37.12M 5.16M USD | $3.58 0.5 USD | $3.62 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25 3.48 USD |
-0.04
|
$69.53B 9.67B USD | $24.52M 3.41M USD | $24.9 3.46 USD | $25.38 3.53 USD | $69.53B 9.67B USD | 65.78 | $0.38 0.05 USD | |
| ZHONGJIN GOLD 600489.SS | $14.24 1.98 USD |
+2.08
|
$69.03B 9.6B USD | $65.88M 9.16M USD | $14.16 1.97 USD | $14.39 2 USD | $69.03B 9.6B USD | 18.98 | $0.75 0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.87 3.32 USD |
-0.67
|
$68.27B 9.49B USD | $28.88M 4.02M USD | $23.81 3.31 USD | $24.15 3.36 USD | $68.27B 9.49B USD | 45.03 | $0.53 0.07 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.15 1.27 USD |
-0.33
|
$68.19B 9.48B USD | $130.49M 18.14M USD | $9 1.25 USD | $9.48 1.32 USD | $68.19B 9.48B USD | 33.88 | $0.27 0.04 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
0
|
$67.4B 9.37B USD | $14.36M 2M USD | $21.65 3.01 USD | $21.98 3.06 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| AVARY HOLDING 002938.SZ | $27.97 3.89 USD |
-1.06
|
$64.85B 9.02B USD | $9.39M 1.31M USD | $27.9 3.88 USD | $28.23 3.93 USD | $64.85B 9.02B USD | 18.04 | $1.55 0.22 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.88 6.66 USD |
+0.52
|
$63.56B 8.84B USD | $3.72M 517.68K USD | $47.21 6.56 USD | $48 6.67 USD | $63.56B 8.84B USD | 78.49 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.63 1.06 USD |
+0.26
|
$62.81B 8.73B USD | $29.95M 4.16M USD | $7.52 1.05 USD | $7.66 1.07 USD | $62.81B 8.73B USD | 23.84 | $0.32 0.04 USD | |
| SYTECH 600183.SS | $25.83 3.59 USD |
-1.41
|
$62.75B 8.73B USD | $14.72M 2.05M USD | $25.82 3.59 USD | $26.36 3.67 USD | $62.75B 8.73B USD | 32.28 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.56 4.53 USD |
-0.43
|
$62.4B 8.68B USD | $10.86M 1.51M USD | $32.41 4.51 USD | $33.07 4.6 USD | $62.4B 8.68B USD | 27.36 | $1.19 0.17 USD | |
| JIANGXI COPPER 600362.SS | $21.45 2.98 USD |
+0.94
|
$62.17B 8.64B USD | $12.3M 1.71M USD | $21.32 2.96 USD | $21.6 3 USD | $62.17B 8.64B USD | 10.31 | $2.08 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||