Ergebnisseite 2 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42 5.84 USD |
+1.84
|
$115.74B 16.09B USD | $22.09M 3.07M USD | $41.13 5.72 USD | $42 5.84 USD | $115.74B 16.09B USD | 34.14 | $1.23 0.17 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.45 2.01 USD |
+0.42
|
$115.66B 16.08B USD | $64.72M 9M USD | $14.16 1.97 USD | $14.45 2.01 USD | $115.66B 16.08B USD | 15.21 | $0.95 0.13 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.71 7.75 USD |
+0.02
|
$115.5B 16.06B USD | $53.37M 7.42M USD | $55.24 7.68 USD | $57.5 7.99 USD | $115.5B 16.06B USD | 11.72 | $4.75 0.66 USD | |
| China International Capital Corporation Limited 601995.SS | $32.03 4.45 USD |
+1.33
|
$114.93B 15.98B USD | $24.78M 3.45M USD | $31.31 4.35 USD | $32.11 4.46 USD | $114.93B 15.98B USD | 30.79 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.3 1.43 USD |
+1.38
|
$114.07B 15.86B USD | $55.51M 7.72M USD | $10.12 1.41 USD | $10.3 1.43 USD | $114.07B 15.86B USD | 6.51 | $1.58 0.22 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.46 10.35 USD |
+1.44
|
$112.17B 15.6B USD | $9.83M 1.37M USD | $73.23 10.18 USD | $74.66 10.38 USD | $112.17B 15.6B USD | 13.36 | $5.57 0.77 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.52 2.02 USD |
+2.4
|
$110.03B 15.3B USD | $120.65M 16.78M USD | $14.25 1.98 USD | $14.65 2.04 USD | $110.03B 15.3B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15 2.09 USD |
+4.9
|
$110B 15.29B USD | $68.91M 9.58M USD | $14.12 1.96 USD | $15 2.09 USD | $110B 15.29B USD | 17.24 | $0.87 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.14 24.49 USD |
+0.08
|
$109.62B 15.24B USD | $11.78M 1.64M USD | $172.6 24 USD | $178.41 24.81 USD | $109.62B 15.24B USD | 71.60 | $2.46 0.34 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.28 3.65 USD |
+3.63
|
$109.23B 15.19B USD | $50.99M 7.09M USD | $24.8 3.45 USD | $26.29 3.66 USD | $109.23B 15.19B USD | 46.10 | $0.57 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.58 0.64 USD |
+2.46
|
$107.56B 14.96B USD | $135.36M 18.82M USD | $4.47 0.62 USD | $4.6 0.64 USD | $107.56B 14.96B USD | 21.80 | $0.21 0.03 USD | |
| Air China Limited 601111.SS | $7 0.97 USD |
+1.16
|
$107.22B 14.91B USD | $115.25M 16.02M USD | $6.81 0.95 USD | $7 0.97 USD | $107.22B 14.91B USD | 0 | -$0.01 -0.001 USD | |
| HLGF 600346.SS | $14.98 2.08 USD |
+1.22
|
$105.45B 14.66B USD | $28.69M 3.99M USD | $14.61 2.03 USD | $14.99 2.08 USD | $105.45B 14.66B USD | 16.64 | $0.9 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $12.66 1.76 USD |
+4.71
|
$104.86B 14.58B USD | $39.32M 5.47M USD | $12.13 1.69 USD | $12.66 1.76 USD | $104.86B 14.58B USD | 8.73 | $1.45 0.2 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.08 2.1 USD |
+3.43
|
$103.28B 14.36B USD | $79.75M 11.09M USD | $14.4 2 USD | $15.1 2.1 USD | $103.28B 14.36B USD | 13.11 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.74 1.63 USD |
+1.29
|
$102.35B 14.23B USD | $104.47M 14.53M USD | $11.49 1.6 USD | $11.85 1.65 USD | $102.35B 14.23B USD | 23.48 | $0.5 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
+5.79
|
$102.05B 14.19B USD | $104.77M 14.57M USD | $7.59 1.06 USD | $8.05 1.12 USD | $102.05B 14.19B USD | 5.50 | $1.46 0.2 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.45 0.44 USD |
+2.68
|
$110.75B 14.16B USD | $6.01M 768.41K USD | $3.35 0.43 USD | $3.44 0.44 USD | $110.75B 14.16B USD | 6.50 | $0.53 0.07 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.5 1.18 USD |
+7.19
|
$101.75B 14.15B USD | $243.87M 33.91M USD | $7.93 1.1 USD | $8.55 1.19 USD | $101.75B 14.15B USD | 15.17 | $0.56 0.08 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.86 7.91 USD |
+3.38
|
$101.45B 14.11B USD | $19.92M 2.77M USD | $54.53 7.58 USD | $56.88 7.91 USD | $101.45B 14.11B USD | 21.37 | $2.66 0.37 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.79 5.95 USD |
-1.38
|
$98.92B 13.75B USD | $57.55M 8M USD | $41.5 5.77 USD | $43.76 6.08 USD | $98.92B 13.75B USD | 475.44 | $0.09 0.01 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.28 0.87 USD |
-2.64
|
$96.68B 13.44B USD | $358.23M 49.81M USD | $6.13 0.85 USD | $6.56 0.91 USD | $96.68B 13.44B USD | 8.72 | $0.72 0.1 USD | |
| HUANENG INT'L 600011.SS | $7 0.97 USD |
+3.09
|
$96.55B 13.42B USD | $87.95M 12.23M USD | $6.78 0.94 USD | $7 0.97 USD | $96.55B 13.42B USD | 15.21 | $0.46 0.06 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.49 11.75 USD |
+4.28
|
$96.35B 13.4B USD | $11.02M 1.53M USD | $80 11.12 USD | $84.5 11.75 USD | $96.35B 13.4B USD | 24.07 | $3.51 0.49 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.1 1.13 USD |
+3.85
|
$95.71B 13.31B USD | $155.56M 21.63M USD | $7.81 1.09 USD | $8.25 1.15 USD | $95.71B 13.31B USD | 16.53 | $0.49 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.57 0.91 USD |
+2.02
|
$94.89B 13.19B USD | $195.84M 27.23M USD | $6.46 0.9 USD | $6.6 0.92 USD | $94.89B 13.19B USD | 18.25 | $0.36 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.25 3.79 USD |
+2.14
|
$94.41B 13.13B USD | $21.86M 3.04M USD | $26.33 3.66 USD | $27.42 3.81 USD | $94.41B 13.13B USD | 18.92 | $1.44 0.2 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.1 0.57 USD |
+5.13
|
$93.49B 13B USD | $220.77M 30.7M USD | $3.91 0.54 USD | $4.11 0.57 USD | $93.49B 13B USD | 410.00 | $0.01 0.001 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.38 1.86 USD |
+4.61
|
$91.26B 12.69B USD | $25.65M 3.57M USD | $12.75 1.77 USD | $13.41 1.86 USD | $91.26B 12.69B USD | 17.60 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.47 1.32 USD |
+1.5
|
$91.03B 12.66B USD | $35.36M 4.92M USD | $9.23 1.28 USD | $9.5 1.32 USD | $91.03B 12.66B USD | 17.53 | $0.54 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.3 11.03 USD |
+1.42
|
$90.47B 12.58B USD | $12.48M 1.74M USD | $77 10.71 USD | $79.5 11.05 USD | $90.47B 12.58B USD | 24.85 | $3.19 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.3 1.99 USD |
+2.88
|
$90.27B 12.55B USD | $63.84M 8.88M USD | $13.87 1.93 USD | $14.32 1.99 USD | $90.27B 12.55B USD | 6.32 | $2.26 0.31 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.25 8.52 USD |
+3.11
|
$89.62B 12.46B USD | $48.73M 6.78M USD | $59.58 8.28 USD | $61.57 8.56 USD | $89.62B 12.46B USD | 46.75 | $1.31 0.18 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.88 2.49 USD |
-1
|
$89.09B 12.39B USD | $125.67M 17.47M USD | $17.38 2.42 USD | $18.77 2.61 USD | $89.09B 12.39B USD | 24.49 | $0.73 0.1 USD | |
| Goneo Group Co., Ltd. 603195.SS | $68.6 9.54 USD |
+0.91
|
$88.64B 12.33B USD | $5.04M 700.81K USD | $66.9 9.3 USD | $68.6 9.54 USD | $88.64B 12.33B USD | 20.41 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.58 0.78 USD |
+2.76
|
$88.52B 12.31B USD | $71.82M 9.99M USD | $5.44 0.76 USD | $5.6 0.78 USD | $88.52B 12.31B USD | 0 | -$0.09 -0.01 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.3 5.74 USD |
+4.5
|
$87.48B 12.16B USD | $30.1M 4.19M USD | $39.66 5.51 USD | $41.44 5.76 USD | $87.48B 12.16B USD | 26.13 | $1.58 0.22 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.61 4.53 USD |
+2.87
|
$86.92B 12.09B USD | $32.45M 4.51M USD | $31.65 4.4 USD | $32.72 4.55 USD | $86.92B 12.09B USD | 101.90 | $0.32 0.04 USD | |
| CNREHT 600111.SS | $23.94 3.33 USD |
+5.14
|
$86.54B 12.03B USD | $172.27M 23.95M USD | $21.26 2.96 USD | $24.02 3.34 USD | $86.54B 12.03B USD | 61.38 | $0.39 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50 6.95 USD |
-0.48
|
$86.07B 11.97B USD | $29.24M 4.07M USD | $48.52 6.75 USD | $51.49 7.16 USD | $86.07B 11.97B USD | 40.00 | $1.25 0.17 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.49 1.32 USD |
+4.17
|
$85.99B 11.96B USD | $93.94M 13.06M USD | $9.06 1.26 USD | $9.53 1.33 USD | $85.99B 11.96B USD | 25.64 | $0.37 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.86 3.18 USD |
-9.32
|
$85.32B 11.86B USD | $188.6M 26.22M USD | $22.69 3.15 USD | $24.8 3.45 USD | $85.32B 11.86B USD | 27.21 | $0.84 0.12 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $50.28 6.99 USD |
+4.75
|
$83.65B 11.63B USD | $27.8M 3.87M USD | $48.06 6.68 USD | $50.44 7.01 USD | $83.65B 11.63B USD | 20.27 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.08 23.93 USD |
+4.86
|
$83.64B 11.63B USD | $3.33M 462.66K USD | $163.36 22.71 USD | $173.8 24.17 USD | $83.64B 11.63B USD | 16.46 | $10.45 1.45 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.54 5.64 USD |
+2.89
|
$82.93B 11.53B USD | $28.34M 3.94M USD | $39.47 5.49 USD | $41.15 5.72 USD | $82.93B 11.53B USD | 21.67 | $1.87 0.26 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.5 9.11 USD |
+3.48
|
$82.87B 11.52B USD | $5.82M 808.96K USD | $62.11 8.64 USD | $65.5 9.11 USD | $82.87B 11.52B USD | 0 | -$0.23 -0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.59 2.17 USD |
+3.25
|
$82.5B 11.47B USD | $65.21M 9.07M USD | $15.15 2.11 USD | $15.61 2.17 USD | $82.5B 11.47B USD | 17.71 | $0.88 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
+4.85
|
$82B 11.4B USD | $193.58M 26.92M USD | $4.54 0.63 USD | $4.76 0.66 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+4.61
|
$81.96B 11.4B USD | $453.68M 63.08M USD | $2.17 0.3 USD | $2.27 0.32 USD | $81.96B 11.4B USD | 11.94 | $0.19 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.78 2.33 USD |
+1.15
|
$81.8B 11.37B USD | $47.72M 6.63M USD | $16.24 2.26 USD | $16.84 2.34 USD | $81.8B 11.37B USD | 16.13 | $1.04 0.14 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.4 1.17 USD |
+0.84
|
$81.01B 11.26B USD | $29.86M 4.15M USD | $8.24 1.15 USD | $8.45 1.17 USD | $81.01B 11.26B USD | 6.61 | $1.27 0.18 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.97 1.11 USD |
+3.24
|
$80.7B 11.22B USD | $47.7M 6.63M USD | $7.71 1.07 USD | $8.01 1.11 USD | $80.7B 11.22B USD | 39.85 | $0.2 0.03 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $72.28 10.05 USD |
-3.75
|
$79.85B 11.1B USD | $69.77M 9.7M USD | $70.47 9.8 USD | $76.76 10.67 USD | $79.85B 11.1B USD | 17.45 | $4.14 0.58 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $50.88M 7.07M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.03 14.71 USD |
+1.77
|
$86.64B 11.08B USD | $142.74K 18.25K USD | $113.46 14.51 USD | $116.8 14.93 USD | $86.64B 11.08B USD | 10.30 | $11.16 1.43 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.46 0.62 USD |
+2.53
|
$79.55B 11.06B USD | $249.25M 34.66M USD | $4.33 0.6 USD | $4.46 0.62 USD | $79.55B 11.06B USD | 8.74 | $0.51 0.07 USD | |
| SH AIRPORT 600009.SS | $31.63 4.4 USD |
+3.16
|
$78.71B 10.94B USD | $17.38M 2.42M USD | $30.48 4.24 USD | $31.63 4.4 USD | $78.71B 10.94B USD | 47.92 | $0.66 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.7 1.07 USD |
+2.8
|
$78.52B 10.92B USD | $39.59M 5.5M USD | $7.43 1.03 USD | $7.71 1.07 USD | $78.52B 10.92B USD | 96.25 | $0.08 0.01 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.58 2.58 USD |
+4.38
|
$78.49B 10.91B USD | $32.61M 4.53M USD | $17.82 2.48 USD | $18.58 2.58 USD | $78.49B 10.91B USD | 168.90 | $0.11 0.02 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.13 0.85 USD |
+3.03
|
$77.5B 10.78B USD | $179.74M 24.99M USD | $5.77 0.8 USD | $6.33 0.88 USD | $77.5B 10.78B USD | 16.56 | $0.37 0.05 USD | |
| BAO STEEL 600010.SS | $1.71 0.24 USD |
+3.64
|
$77.44B 10.77B USD | $572.03M 79.54M USD | $1.63 0.23 USD | $1.72 0.24 USD | $77.44B 10.77B USD | 0 | -$0.01 -0.001 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.8 0.95 USD |
+3.03
|
$77.09B 10.72B USD | $142.56M 19.82M USD | $6.6 0.92 USD | $6.84 0.95 USD | $77.09B 10.72B USD | 0 | -$4.17 -0.5 USD | |
| TONGWEI 600438.SS | $17.01 2.37 USD |
+1.49
|
$76.58B 10.65B USD | $57.11M 7.94M USD | $16.69 2.32 USD | $17.16 2.39 USD | $76.58B 10.65B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.8 9.15 USD |
+0.46
|
$75.33B 10.47B USD | $35.77M 4.97M USD | $64.03 8.9 USD | $67.1 9.33 USD | $75.33B 10.47B USD | 62.07 | $1.06 0.15 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.58 0.78 USD |
+0.54
|
$74.82B 10.4B USD | $105.49M 14.67M USD | $5.48 0.76 USD | $5.65 0.79 USD | $74.82B 10.4B USD | 10.14 | $0.55 0.08 USD | |
| SRBG 600039.SS | $8.56 1.19 USD |
+2.51
|
$74.56B 10.37B USD | $59.93M 8.33M USD | $8.25 1.15 USD | $8.56 1.19 USD | $74.56B 10.37B USD | 12.22 | $0.7 0.1 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.88 0.4 USD |
+1.05
|
$74.55B 10.37B USD | $243.55M 33.86M USD | $2.83 0.39 USD | $2.88 0.4 USD | $74.55B 10.37B USD | 5.43 | $0.53 0.07 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.28 4.77 USD |
+1.27
|
$73.86B 10.27B USD | $38.49M 5.35M USD | $33.66 4.68 USD | $35.24 4.9 USD | $73.86B 10.27B USD | 110.58 | $0.31 0.04 USD | |
| CEA 600115.SS | $3.63 0.5 USD |
+1.97
|
$72.86B 10.13B USD | $100.8M 14.02M USD | $3.54 0.49 USD | $3.63 0.5 USD | $72.86B 10.13B USD | 0 | -$0.19 -0.02 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.86 0.54 USD |
-2.28
|
$72.49B 10.08B USD | $422.45M 58.74M USD | $3.81 0.53 USD | $3.94 0.55 USD | $72.49B 10.08B USD | 35.09 | $0.11 0.02 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.83 2.34 USD |
+0.78
|
$71.33B 9.92B USD | $33.58M 4.67M USD | $16.61 2.31 USD | $16.85 2.34 USD | $71.33B 9.92B USD | 5.74 | $2.93 0.41 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
+4.36
|
$69.84B 9.71B USD | $52.46M 7.29M USD | $3.45 0.48 USD | $3.59 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.44 2.15 USD |
+0.65
|
$69.4B 9.65B USD | $13.68M 1.9M USD | $15.02 2.09 USD | $15.49 2.15 USD | $69.4B 9.65B USD | 15.75 | $0.98 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $8.7 1.21 USD |
+2.84
|
$68.84B 9.57B USD | $76.92M 10.7M USD | $8.48 1.18 USD | $8.72 1.21 USD | $68.84B 9.57B USD | 23.51 | $0.37 0.05 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $103.48 14.39 USD |
-0.69
|
$68.72B 9.55B USD | $26.95M 3.75M USD | $100.88 14.03 USD | $106.66 14.83 USD | $68.72B 9.55B USD | 123.19 | $0.84 0.12 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.97 3.33 USD |
-2.04
|
$68.56B 9.53B USD | $93.54M 13.01M USD | $23.11 3.21 USD | $24.86 3.46 USD | $68.56B 9.53B USD | 31.96 | $0.75 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $54.01 7.51 USD |
+5.26
|
$67.34B 9.36B USD | $9.79M 1.36M USD | $50.57 7.03 USD | $54.46 7.57 USD | $67.34B 9.36B USD | 18.75 | $2.88 0.4 USD | |
| JIANGHUAI AUTO 600418.SS | $30.67 4.26 USD |
-3.92
|
$66.98B 9.31B USD | $118M 16.41M USD | $28.99 4.03 USD | $31.45 4.37 USD | $66.98B 9.31B USD | 0 | -$0.82 -0.1 USD | |
| COMMODITIES CITY 600415.SS | $12.15 1.69 USD |
-8.16
|
$66.63B 9.26B USD | $185.1M 25.74M USD | $11.91 1.66 USD | $13.23 1.84 USD | $66.63B 9.26B USD | 21.69 | $0.56 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $15.85 2.2 USD |
+2.13
|
$66.16B 9.2B USD | $36.6M 5.09M USD | $15.41 2.14 USD | $15.85 2.2 USD | $66.16B 9.2B USD | 27.32 | $0.58 0.08 USD | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $79.55M 11.06M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.63 6.21 USD |
-5
|
$65.7B 9.14B USD | $91.51M 12.72M USD | $43.26 6.02 USD | $46.78 6.5 USD | $65.7B 9.14B USD | 28.60 | $1.56 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $9.32 1.3 USD |
-0.11
|
$65.24B 9.07B USD | $132.02M 18.36M USD | $9 1.25 USD | $9.44 1.31 USD | $65.24B 9.07B USD | 0 | -$0.1 -0.01 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.84 4.71 USD |
-3.86
|
$64.85B 9.02B USD | $26.66M 3.71M USD | $33.38 4.64 USD | $36.2 5.03 USD | $64.85B 9.02B USD | 31.92 | $1.06 0.15 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.97 0.83 USD |
+3.65
|
$64.68B 8.99B USD | $97.6M 13.57M USD | $5.75 0.8 USD | $6.03 0.84 USD | $64.68B 8.99B USD | 6.03 | $0.99 0.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.15 3.64 USD |
+0.42
|
$64.32B 8.94B USD | $24.3M 3.38M USD | $25.55 3.55 USD | $26.49 3.68 USD | $64.32B 8.94B USD | 33.52 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
+1.08
|
$8.89B — | $3.6M — | $1.45 — | $1.53 — | $8.89B — | 13.60 | $0.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.07 7.52 USD |
+4.99
|
$63.92B 8.89B USD | $4.3M 598.1K USD | $50.84 7.07 USD | $54.07 7.52 USD | $63.92B 8.89B USD | 33.79 | $1.6 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.4 5.06 USD |
-1.33
|
$63.85B 8.88B USD | $20.65M 2.87M USD | $36.07 5.02 USD | $37.5 5.21 USD | $63.85B 8.88B USD | 19.89 | $1.83 0.25 USD | |
| JUHUA 600160.SS | $23.63 3.29 USD |
+5.3
|
$63.8B 8.87B USD | $37.93M 5.27M USD | $22.3 3.1 USD | $23.7 3.3 USD | $63.8B 8.87B USD | 43.75 | $0.54 0.08 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $31.2M 4.34M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.46 3.12 USD |
+3.5
|
$62.48B 8.69B USD | $28.21M 3.92M USD | $21.82 3.03 USD | $22.47 3.12 USD | $62.48B 8.69B USD | 60.70 | $0.37 0.05 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.1 2.79 USD |
+2.81
|
$61.78B 8.59B USD | $33.93M 4.72M USD | $19.68 2.74 USD | $20.33 2.83 USD | $61.78B 8.59B USD | 13.58 | $1.48 0.21 USD | |
| ZHONGJIN GOLD 600489.SS | $12.71 1.77 USD |
+1.68
|
$61.61B 8.57B USD | $95.1M 13.22M USD | $12.35 1.72 USD | $12.72 1.77 USD | $61.61B 8.57B USD | 17.41 | $0.73 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.7 2.74 USD |
+1.76
|
$61.01B 8.48B USD | $16.44M 2.29M USD | $18.92 2.63 USD | $19.7 2.74 USD | $61.01B 8.48B USD | 13.49 | $1.46 0.2 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
+3.88
|
$60.63B 8.43B USD | $21.24M 2.95M USD | $17.77 2.47 USD | $18.49 2.57 USD | $60.63B 8.43B USD | 15.03 | $1.23 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $21.5M 2.99M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $70.89M 9.86M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||