Ergebnisseite 2 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iFLYTEK CO.,LTD 002230.SZ | $49.62 6.9 USD |
+8.22
|
$114.89B 15.97B USD | $92.87M 12.91M USD | $45.89 6.38 USD | $50.38 7.01 USD | $114.89B 15.97B USD | 496.19 | $0.1 0.01 USD | |
Huatai Securities Co., Ltd. 601688.SS | $13.82 1.92 USD |
+0.51
|
$114.67B 15.94B USD | $45.24M 6.29M USD | $13.72 1.91 USD | $13.96 1.94 USD | $114.67B 15.94B USD | 10.23 | $1.35 0.19 USD | |
China Communications Construction Company Limited 601800.SS | $8.23 1.14 USD |
-0.6
|
$113.26B 15.75B USD | $59.58M 8.28M USD | $8.16 1.13 USD | $8.3 1.15 USD | $113.26B 15.75B USD | 7.41 | $1.11 0.15 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.35 1.3 USD |
-0.95
|
$113B 15.71B USD | $88.7M 12.33M USD | $9.31 1.29 USD | $9.48 1.32 USD | $113B 15.71B USD | 6.15 | $1.52 0.21 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+0.14
|
$111.92B 15.56B USD | $204.7M 28.46M USD | $6.96 0.97 USD | $7.2 1 USD | $111.92B 15.56B USD | 28.44 | $0.25 0.03 USD | |
Tongwei Co.,Ltd 600438.SS | $24.7 3.43 USD |
+0.28
|
$111.2B 15.46B USD | $20.91M 2.91M USD | $24.58 3.42 USD | $25.04 3.48 USD | $111.2B 15.46B USD | 5.81 | $4.25 0.59 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.88 2.07 USD |
+0.27
|
$110.92B 15.42B USD | $12.87M 1.79M USD | $14.62 2.03 USD | $14.92 2.07 USD | $110.92B 15.42B USD | 19.07 | $0.78 0.11 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.85 1.51 USD |
+0.93
|
$109.86B 15.28B USD | $13.77M 1.91M USD | $10.7 1.49 USD | $10.95 1.52 USD | $109.86B 15.28B USD | 0 | -$0.2 -0.02 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $13.84 1.92 USD |
+0.14
|
$109.58B 15.24B USD | $12.56M 1.75M USD | $13.7 1.9 USD | $13.91 1.93 USD | $109.58B 15.24B USD | 15.72 | $0.88 0.12 USD | |
China International Capital Corporation Limited 601995.SS | $32.04 4.45 USD |
+0.34
|
$109.41B 15.21B USD | $12.36M 1.72M USD | $31.81 4.42 USD | $32.47 4.51 USD | $109.41B 15.21B USD | 27.86 | $1.15 0.16 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $45.27 6.29 USD |
-0.37
|
$109.06B 15.16B USD | $18.42M 2.56M USD | $45 6.26 USD | $45.9 6.38 USD | $109.06B 15.16B USD | 13.19 | $3.43 0.48 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.22 3.09 USD |
+0.27
|
$108.45B 15.08B USD | $15.42M 2.14M USD | $22 3.06 USD | $22.29 3.1 USD | $108.45B 15.08B USD | 11.27 | $1.97 0.27 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.95 5.97 USD |
+0.35
|
$107.91B 15B USD | $15.79M 2.2M USD | $42.01 5.84 USD | $43.35 6.03 USD | $107.91B 15B USD | 19.88 | $2.16 0.3 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.5 1.18 USD |
-0.35
|
$106.96B 14.87B USD | $74.94M 10.42M USD | $8.46 1.18 USD | $8.57 1.19 USD | $106.96B 14.87B USD | 4.67 | $1.82 0.25 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $26.16 3.64 USD |
+2.15
|
$104.65B 14.55B USD | $24.15M 3.36M USD | $25.47 3.54 USD | $26.36 3.67 USD | $104.65B 14.55B USD | 76.94 | $0.34 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.47 0.9 USD |
-0.46
|
$103.45B 14.38B USD | $42.09M 5.85M USD | $6.43 0.89 USD | $6.51 0.91 USD | $103.45B 14.38B USD | 4.46 | $1.45 0.2 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.52 0.63 USD |
+1.12
|
$103.07B 14.33B USD | $90.89M 12.64M USD | $4.46 0.62 USD | $4.57 0.64 USD | $103.07B 14.33B USD | 0 | -$0.05 -0.006 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.42 0.61 USD |
-0.67
|
$102.75B 14.29B USD | $71.59M 9.95M USD | $4.38 0.61 USD | $4.47 0.62 USD | $102.75B 14.29B USD | 40.18 | $0.11 0.02 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
+1.39
|
$102.3B 14.22B USD | $50.88M 7.07M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
China Vanke Co., Ltd. 000002.SZ | $9.24 1.28 USD |
+0.33
|
$100.78B 14.01B USD | $67.12M 9.33M USD | $9.17 1.28 USD | $9.32 1.3 USD | $100.78B 14.01B USD | 5.66 | $1.63 0.23 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.49 5.07 USD |
+0.88
|
$100.56B 13.98B USD | $9.31M 1.29M USD | $36.05 5.01 USD | $36.78 5.11 USD | $100.56B 13.98B USD | 33.78 | $1.08 0.15 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.7 1.9 USD |
+2.78
|
$96.44B 13.41B USD | $23.55M 3.27M USD | $13.28 1.85 USD | $13.73 1.91 USD | $96.44B 13.41B USD | 47.24 | $0.29 0.04 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.71 0.93 USD |
-0.3
|
$95.61B 13.29B USD | $38.87M 5.4M USD | $6.65 0.92 USD | $6.75 0.94 USD | $95.61B 13.29B USD | 4.97 | $1.35 0.19 USD | |
Haitong Securities Co., Ltd. 600837.SS | $8.67 1.21 USD |
+0.12
|
$95.31B 13.25B USD | $22.27M 3.1M USD | $8.62 1.2 USD | $8.76 1.22 USD | $95.31B 13.25B USD | 24.08 | $0.36 0.05 USD | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.5 0.9 USD |
+0.78
|
$93.87B 13.05B USD | $63.14M 8.78M USD | $6.42 0.89 USD | $6.57 0.91 USD | $93.87B 13.05B USD | 21.66 | $0.3 0.04 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $9.03 1.26 USD |
-0.22
|
$93.61B 13.02B USD | $20.2M 2.81M USD | $8.9 1.24 USD | $9.07 1.26 USD | $93.61B 13.02B USD | 5.78 | $1.56 0.22 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.26 20.75 USD |
-1.01
|
$93.38B 12.98B USD | $5.37M 746.28K USD | $147.5 20.51 USD | $151.9 21.12 USD | $93.38B 12.98B USD | 52.37 | $2.85 0.4 USD | |
GF Securities Co., Ltd. 000776.SZ | $13.42 1.87 USD |
-0.22
|
$92.1B 12.81B USD | $28.88M 4.02M USD | $13.32 1.85 USD | $13.54 1.88 USD | $92.1B 12.81B USD | 12.78 | $1.05 0.15 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $102.49 14.25 USD |
-0.48
|
$91.81B 12.77B USD | $1.08M 150.61K USD | $101 14.04 USD | $104 14.46 USD | $91.81B 12.77B USD | 25.18 | $4.07 0.57 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $11.82 1.64 USD |
+0.08
|
$91.73B 12.75B USD | $58.4M 8.12M USD | $11.77 1.64 USD | $12.02 1.67 USD | $91.73B 12.75B USD | 17.38 | $0.68 0.09 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.14 11.7 USD |
+0.45
|
$91.67B 12.75B USD | $3.19M 443.92K USD | $83 11.54 USD | $85.3 11.86 USD | $91.67B 12.75B USD | 26.88 | $3.13 0.44 USD | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $50.5 7.02 USD |
+0.42
|
$90.74B 12.62B USD | $6.39M 888.16K USD | $50.23 6.98 USD | $50.75 7.06 USD | $90.74B 12.62B USD | 18.84 | $2.68 0.37 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.01 3.34 USD |
+3.67
|
$89.62B 12.46B USD | $37.93M 5.27M USD | $23.1 3.21 USD | $24.35 3.39 USD | $89.62B 12.46B USD | 28.24 | $0.85 0.12 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.57 4.67 USD |
+1.94
|
$89.48B 12.44B USD | $12.54M 1.74M USD | $32.92 4.58 USD | $33.84 4.71 USD | $89.48B 12.44B USD | 64.55 | $0.52 0.07 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.01 0.7 USD |
+0.4
|
$89.36B 12.42B USD | $105.33M 14.65M USD | $4.9 0.68 USD | $5.01 0.7 USD | $89.36B 12.42B USD | 26.36 | $0.19 0.03 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.78 3.58 USD |
-0.35
|
$89.32B 12.42B USD | $33.41M 4.65M USD | $25.3 3.52 USD | $25.97 3.61 USD | $89.32B 12.42B USD | 17.65 | $1.46 0.2 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $35.66 4.96 USD |
+1.86
|
$88.74B 12.34B USD | $10.38M 1.44M USD | $34.9 4.85 USD | $35.89 4.99 USD | $88.74B 12.34B USD | 0 | -$0.22 -0.03 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.98
|
$88.06B 12.24B USD | $5.93M 823.98K USD | $67.73 9.42 USD | $71.1 9.89 USD | $88.06B 12.24B USD | 33.22 | $2.09 0.29 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.66 1.34 USD |
+0.1
|
$87.53B 12.17B USD | $49.39M 6.87M USD | $9.55 1.33 USD | $9.77 1.36 USD | $87.53B 12.17B USD | 14.86 | $0.65 0.09 USD | |
TCL Technology Group Corporation 000100.SZ | $4.66 0.65 USD |
+2.87
|
$87.51B 12.17B USD | $320.61M 44.58M USD | $4.5 0.63 USD | $4.7 0.65 USD | $87.51B 12.17B USD | 58.25 | $0.08 0.01 USD | |
China Southern Airlines Company Limited 600029.SS | $5.6 0.78 USD |
-0.18
|
$87.32B 12.14B USD | $46.08M 6.41M USD | $5.54 0.77 USD | $5.63 0.78 USD | $87.32B 12.14B USD | 0 | -$0.82 -0.1 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.51 0.91 USD |
+0.93
|
$87.29B 12.14B USD | $41.91M 5.83M USD | $6.32 0.88 USD | $6.55 0.91 USD | $87.29B 12.14B USD | 24.11 | $0.27 0.04 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.9 2.21 USD |
-0.13
|
$86.38B 12.01B USD | $21.44M 2.98M USD | $15.83 2.2 USD | $16.15 2.25 USD | $86.38B 12.01B USD | 9.19 | $1.73 0.24 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
+0.41
|
$85.1B 11.83B USD | $81.58M 11.34M USD | $4.89 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 7.48 | $0.66 0.09 USD | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.6 2.31 USD |
+0.42
|
$80.92B 11.25B USD | $10.35M 1.44M USD | $16.33 2.27 USD | $16.65 2.32 USD | $80.92B 11.25B USD | 17.65 | $0.94 0.13 USD | |
EVE Energy Co., Ltd. 300014.SZ | $39.27 5.46 USD |
+1.11
|
$80.34B 11.17B USD | $13.96M 1.94M USD | $38.8 5.39 USD | $39.78 5.53 USD | $80.34B 11.17B USD | 18.61 | $2.11 0.29 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.29 1.15 USD |
+0.12
|
$79.69B 11.08B USD | $12.7M 1.77M USD | $8.24 1.15 USD | $8.37 1.16 USD | $79.69B 11.08B USD | 15.94 | $0.52 0.07 USD | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.47 5.35 USD |
+2.31
|
$78.19B 10.87B USD | $13.57M 1.89M USD | $36.91 5.13 USD | $38.7 5.38 USD | $78.19B 10.87B USD | 36.29 | $1.06 0.15 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.03 — |
+1.2
|
$10.71B — | $1.33M — | $2.01 — | $2.06 — | $10.71B — | 13.51 | $0.15 — | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.21 1.56 USD |
-0.27
|
$76.45B 10.63B USD | $19.19M 2.67M USD | $11.07 1.54 USD | $11.27 1.57 USD | $76.45B 10.63B USD | 13.83 | $0.81 0.11 USD | |
TBEA Co., Ltd. 600089.SS | $15.13 2.1 USD |
+0.07
|
$76.45B 10.63B USD | $34.4M 4.78M USD | $15.08 2.1 USD | $15.32 2.13 USD | $76.45B 10.63B USD | 5.86 | $2.58 0.36 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $2.94 0.41 USD |
-1.34
|
$76.44B 10.63B USD | $184.51M 25.65M USD | $2.92 0.41 USD | $2.98 0.41 USD | $76.44B 10.63B USD | 4.98 | $0.59 0.08 USD | |
New China Life Insurance Company Ltd. 601336.SS | $30.16 4.19 USD |
-0.23
|
$75.83B 10.54B USD | $10.74M 1.49M USD | $29.35 4.08 USD | $30.45 4.23 USD | $75.83B 10.54B USD | 11.64 | $2.59 0.36 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $188.33 26.19 USD |
+1.67
|
$75.33B 10.47B USD | $626.29K 87.08K USD | $184.6 25.67 USD | $188.98 26.28 USD | $75.33B 10.47B USD | 38.27 | $4.92 0.68 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.91 1.24 USD |
+3.01
|
$75.08B 10.44B USD | $46.22M 6.43M USD | $8.6 1.2 USD | $9 1.25 USD | $75.08B 10.44B USD | 21.21 | $0.42 0.06 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.77 2.05 USD |
-0.61
|
$74.55B 10.37B USD | $9.38M 1.3M USD | $14.66 2.04 USD | $15.03 2.09 USD | $74.55B 10.37B USD | 13.30 | $1.11 0.15 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $59.39 8.26 USD |
+1.18
|
$74.5B 10.36B USD | $4.97M 690.9K USD | $58.55 8.14 USD | $59.84 8.32 USD | $74.5B 10.36B USD | 23.94 | $2.48 0.34 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $178.66 24.84 USD |
+5.61
|
$74.43B 10.35B USD | $10.32M 1.44M USD | $166.38 23.13 USD | $182.88 25.43 USD | $74.43B 10.35B USD | 0 | -$2.91 -0.4 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.96 8.89 USD |
+6.3
|
$74.37B 10.34B USD | $18.19M 2.53M USD | $59.88 8.33 USD | $64.18 8.92 USD | $74.37B 10.34B USD | 31.82 | $2.01 0.28 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.1 0.29 USD |
0
|
$74.08B 10.3B USD | $126.47M 17.58M USD | $2.09 0.29 USD | $2.12 0.29 USD | $74.08B 10.3B USD | 13.12 | $0.16 0.02 USD | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $338.4 47.05 USD |
-0.48
|
$73.57B 10.23B USD | $1.79M 249.11K USD | $335 46.58 USD | $342.55 47.63 USD | $73.57B 10.23B USD | 39.53 | $8.56 1.19 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $6.21 0.86 USD |
+0.32
|
$73.38B 10.2B USD | $68.32M 9.5M USD | $6.12 0.85 USD | $6.3 0.88 USD | $73.38B 10.2B USD | 16.78 | $0.37 0.05 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.25 4.76 USD |
+1.27
|
$72.6B 10.09B USD | $16.25M 2.26M USD | $33.7 4.69 USD | $34.72 4.83 USD | $72.6B 10.09B USD | 21.95 | $1.56 0.22 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $134.82 18.75 USD |
+2.89
|
$72.48B 10.08B USD | $6.8M 946.1K USD | $129.78 18.05 USD | $136.95 19.04 USD | $72.48B 10.08B USD | 50.30 | $2.68 0.37 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.59 0.22 USD |
+1.27
|
$72.19B 10.04B USD | $257.35M 35.78M USD | $1.56 0.22 USD | $1.6 0.22 USD | $72.19B 10.04B USD | 159.00 | $0.01 0.001 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.65 0.51 USD |
+0.27
|
$71.79B 9.98B USD | $52.18M 7.26M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.79B 9.98B USD | 0 | -$0.61 -0.08 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $43.05 5.99 USD |
-2.56
|
$71.62B 9.96B USD | $5.45M 758.36K USD | $42.96 5.97 USD | $44.18 6.14 USD | $71.62B 9.96B USD | 22.89 | $1.88 0.26 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $48.87 6.8 USD |
+3.87
|
$71.53B 9.95B USD | $110.32M 15.34M USD | $47.12 6.55 USD | $49.92 6.94 USD | $71.53B 9.95B USD | 41.76 | $1.17 0.16 USD | |
CNPC Capital Company Limited 000617.SZ | $5.62 0.78 USD |
+1.26
|
$71.05B 9.88B USD | $38.2M 5.31M USD | $5.49 0.76 USD | $5.65 0.79 USD | $71.05B 9.88B USD | 13.38 | $0.42 0.06 USD | |
Tianqi Lithium Corporation 002466.SZ | $47.66 6.63 USD |
+0.34
|
$70.4B 9.79B USD | $18.37M 2.55M USD | $47.39 6.59 USD | $48.4 6.73 USD | $70.4B 9.79B USD | 4.78 | $9.97 1.39 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $126 17.52 USD |
+5
|
$69.93B 9.72B USD | $8.55M 1.19M USD | $118.07 16.42 USD | $128 17.8 USD | $69.93B 9.72B USD | 48.09 | $2.62 0.36 USD | |
Huali Industrial Group Company Limited 300979.SZ | $59.53 8.28 USD |
+0.02
|
$69.47B 9.66B USD | $1.88M 261.27K USD | $58.61 8.15 USD | $60.09 8.36 USD | $69.47B 9.66B USD | 22.63 | $2.63 0.37 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.37 7 USD |
-2.76
|
$69.45B 9.66B USD | $13.29M 1.85M USD | $50.01 6.95 USD | $51.64 7.18 USD | $69.45B 9.66B USD | 29.45 | $1.71 0.24 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.09 2.65 USD |
+1.92
|
$69.01B 9.6B USD | $25.12M 3.49M USD | $18.69 2.6 USD | $19.26 2.68 USD | $69.01B 9.6B USD | 24.79 | $0.77 0.11 USD | |
Lens Technology Co., Ltd. 300433.SZ | $13.55 1.88 USD |
+3.44
|
$67.52B 9.39B USD | $41.34M 5.75M USD | $13.08 1.82 USD | $13.85 1.93 USD | $67.52B 9.39B USD | 19.35 | $0.7 0.1 USD | |
Everbright Securities Company Limited 601788.SS | $16.26 2.26 USD |
+1.12
|
$66.88B 9.3B USD | $26.8M 3.73M USD | $16.14 2.24 USD | $16.44 2.29 USD | $66.88B 9.3B USD | 19.35 | $0.84 0.12 USD | |
Sinotrans Limited 601598.SS | $5.91 0.82 USD |
-1.83
|
$66.85B 9.3B USD | $34.01M 4.73M USD | $5.78 0.8 USD | $5.99 0.83 USD | $66.85B 9.3B USD | 10.18 | $0.58 0.08 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.93 5 USD |
+0.48
|
$66.81B 9.29B USD | $14.42M 2M USD | $35.76 4.97 USD | $36.51 5.08 USD | $66.81B 9.29B USD | 6.18 | $5.81 0.81 USD | |
China Satellite Communications Co., Ltd. 601698.SS | $15.8 2.2 USD |
+4.5
|
$66.75B 9.28B USD | $26.49M 3.68M USD | $15.05 2.09 USD | $16.11 2.24 USD | $66.75B 9.28B USD | 79.00 | $0.2 0.03 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
-0.88
|
$66.53B 9.25B USD | $30.18M 4.2M USD | $3.36 0.47 USD | $3.42 0.48 USD | $66.53B 9.25B USD | 14.73 | $0.23 0.03 USD | |
China Oilfield Services Limited 601808.SS | $17.29 2.4 USD |
+2.98
|
$66.18B 9.2B USD | $20.33M 2.83M USD | $16.72 2.32 USD | $17.6 2.45 USD | $66.18B 9.2B USD | 27.44 | $0.63 0.09 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $11.06 1.54 USD |
-0.36
|
$65.83B 9.15B USD | $21.54M 3M USD | $10.91 1.52 USD | $11.1 1.54 USD | $65.83B 9.15B USD | 5.79 | $1.91 0.27 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.43 0.48 USD |
+2.08
|
$65.7B 9.13B USD | $96.85M 13.47M USD | $3.35 0.47 USD | $3.43 0.48 USD | $65.7B 9.13B USD | 7.14 | $0.48 0.07 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.92 1.38 USD |
+0.92
|
$65.58B 9.12B USD | $10.48M 1.46M USD | $9.8 1.36 USD | $10 1.39 USD | $65.58B 9.12B USD | 52.21 | $0.19 0.03 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.35 6.17 USD |
+10
|
$65.29B 9.08B USD | $177.53M 24.68M USD | $41 5.7 USD | $44.35 6.17 USD | $65.29B 9.08B USD | 53.43 | $0.83 0.12 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.95 2.22 USD |
-0.31
|
$65.13B 9.06B USD | $24.37M 3.39M USD | $15.69 2.18 USD | $16.13 2.24 USD | $65.13B 9.06B USD | 16.78 | $0.95 0.13 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.43 1.03 USD |
+0.41
|
$64.75B 9B USD | $18.77M 2.61M USD | $7.34 1.02 USD | $7.47 1.04 USD | $64.75B 9B USD | 5.71 | $1.3 0.18 USD | |
Huadian Power International Corporation Limited 600027.SS | $6.78 0.94 USD |
+0.59
|
$64.48B 8.96B USD | $64.43M 8.96M USD | $6.5 0.9 USD | $6.84 0.95 USD | $64.48B 8.96B USD | 56.50 | $0.12 0.02 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.61 0.92 USD |
-1.05
|
$64.42B 8.96B USD | $31.38M 4.36M USD | $6.56 0.91 USD | $6.71 0.93 USD | $64.42B 8.96B USD | 5.16 | $1.28 0.18 USD | |
Founder Securities Co., Ltd. 601901.SS | $7.82 1.09 USD |
+2.22
|
$64.38B 8.95B USD | $126.09M 17.53M USD | $7.61 1.06 USD | $7.91 1.1 USD | $64.38B 8.95B USD | 28.96 | $0.27 0.04 USD | |
Orient Securities Company Limited 600958.SS | $8.24 1.15 USD |
+0.24
|
$64.35B 8.95B USD | $35.83M 4.98M USD | $8.16 1.13 USD | $8.32 1.16 USD | $64.35B 8.95B USD | 27.46 | $0.3 0.04 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.03 1.12 USD |
+1.39
|
$64.07B 8.91B USD | $36.74M 5.11M USD | $7.84 1.09 USD | $8.09 1.12 USD | $64.07B 8.91B USD | 22.30 | $0.36 0.05 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $28.83 4.01 USD |
-1.03
|
$63.45B 8.82B USD | $21.08M 2.93M USD | $28.31 3.94 USD | $30.02 4.17 USD | $63.45B 8.82B USD | 23.43 | $1.23 0.17 USD | |
360 Security Technology Inc. 601360.SS | $8.85 1.23 USD |
+6.5
|
$63.24B 8.79B USD | $185.94M 25.85M USD | $8.3 1.15 USD | $8.99 1.25 USD | $63.24B 8.79B USD | 0 | -$0.08 -0.01 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+0.77
|
$63.23B 8.79B USD | $41.9M 5.83M USD | $23.14 3.22 USD | $24.05 3.34 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
China Merchants Energy Shipping Co., Ltd. 601872.SS | $7.71 1.07 USD |
-0.39
|
$63.03B 8.76B USD | $31.93M 4.44M USD | $7.58 1.05 USD | $7.8 1.08 USD | $63.03B 8.76B USD | 13.06 | $0.59 0.08 USD | |
Unisplendour Corporation Limited 000938.SZ | $21.95 3.05 USD |
+6.4
|
$62.78B 8.73B USD | $128.66M 17.89M USD | $20.7 2.88 USD | $22.35 3.11 USD | $62.78B 8.73B USD | 30.48 | $0.72 0.1 USD | |
Jiangxi Copper Company Limited 600362.SS | $22.5 3.13 USD |
+1.72
|
$62.65B 8.71B USD | $31.99M 4.45M USD | $21.83 3.04 USD | $22.63 3.15 USD | $62.65B 8.71B USD | 11.96 | $1.88 0.26 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.62 2.59 USD |
+2.7
|
$61.34B 8.53B USD | $51.88M 7.21M USD | $18.08 2.51 USD | $18.88 2.63 USD | $61.34B 8.53B USD | 17.90 | $1.04 0.14 USD | |
Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $7.07 0.98 USD |
-4.2
|
$61.25B 8.52B USD | $52.27M 7.27M USD | $6.88 0.96 USD | $7.43 1.03 USD | $61.25B 8.52B USD | 30.73 | $0.23 0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |