$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hangzhou Co., Ltd.  600926.SS $17.46 2.43 USD
+0.58
$127.01B 17.66B USD $4.8M 667.35K USD $17.43 2.42 USD $17.53 2.44 USD $127.01B 17.66B USD 7.06 $2.47 0.34 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.06 8.63 USD
+0.32
$126.95B 17.65B USD $675.7K 93.95K USD $61.9 8.61 USD $62.09 8.63 USD $126.95B 17.65B USD 32.83 $1.89 0.26 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $3.55M 494.03K USD $143 19.88 USD $145.93 20.29 USD $125.13B 17.4B USD 63.34 $2.29 0.32 USD
GF Securities Co., Ltd.  000776.SZ $17.49 2.43 USD
+0.17
$125.09B 17.39B USD $2.64M 366.99K USD $17.48 2.43 USD $17.64 2.45 USD $125.09B 17.39B USD 13.35 $1.31 0.18 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.32 2.27 USD
-0.85
$124.35B 17.29B USD $7.31M 1.02M USD $16.31 2.27 USD $16.56 2.3 USD $124.35B 17.29B USD 0 -$1.01 -0.1 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.16 0.72 USD
+0.78
$124.23B 17.27B USD $11.88M 1.65M USD $5.14 0.71 USD $5.18 0.72 USD $124.23B 17.27B USD 22.43 $0.23 0.03 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.32 0.6 USD
0
$123.63B 17.19B USD $2.06M 286.78K USD $4.32 0.6 USD $4.33 0.6 USD $123.63B 17.19B USD 20.57 $0.21 0.03 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $265.67 36.94 USD
-0.54
$123.05B 17.11B USD $133.22K 18.52K USD $265.05 36.85 USD $268 37.26 USD $123.05B 17.11B USD 72.98 $3.64 0.51 USD
PIENTZEHUANG  600436.SS $198.12 27.55 USD
+0.06
$119.53B 16.62B USD $96.9K 13.47K USD $197.8 27.5 USD $198.35 27.58 USD $119.53B 16.62B USD 39.86 $4.97 0.69 USD
Air China Limited  601111.SS $7.59 1.06 USD
+1.2
$119.46B 16.61B USD $13.65M 1.9M USD $7.52 1.05 USD $7.6 1.06 USD $119.46B 16.61B USD 0 -$0.02 -0.002 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.82 2.06 USD
+0.07
$118.63B 16.49B USD $886.8K 123.3K USD $14.79 2.06 USD $14.84 2.06 USD $118.63B 16.49B USD 17.03 $0.87 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $22.62 3.15 USD
-0.13
$118.27B 16.44B USD $1.39M 193.3K USD $22.61 3.14 USD $22.84 3.18 USD $118.27B 16.44B USD 15.08 $1.5 0.21 USD
CNPC Capital Company Limited  000617.SZ $9.31 1.29 USD
-2
$117.7B 16.37B USD $75.87M 10.55M USD $9.18 1.28 USD $9.55 1.33 USD $117.7B 16.37B USD 28.21 $0.33 0.05 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.9 2.21 USD
+1.86
$116.6B 16.21B USD $6.68M 928.88K USD $15.62 2.17 USD $16 2.22 USD $116.6B 16.21B USD 15.43 $1.03 0.14 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.52 2.44 USD
+0.69
$116.58B 16.21B USD $2.47M 343.44K USD $17.4 2.42 USD $17.57 2.44 USD $116.58B 16.21B USD 9.57 $1.83 0.25 USD
Aluminum Corporation of China Limited  601600.SS $7.16 1 USD
+0.42
$116.57B 16.21B USD $8.16M 1.13M USD $7.13 0.99 USD $7.17 1 USD $116.57B 16.21B USD 9.17 $0.78 0.11 USD
AIER EYE  300015.SZ $12.38 1.72 USD
-0.32
$116.48B 16.2B USD $2.53M 351.14K USD $12.37 1.72 USD $12.46 1.73 USD $116.48B 16.2B USD 30.94 $0.4 0.06 USD
CNREHT  600111.SS $29.01 4.03 USD
+7.41
$115.38B 16.04B USD $87.2M 12.12M USD $28 3.89 USD $29.08 4.04 USD $115.38B 16.04B USD 82.88 $0.35 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $22.34 3.11 USD
-0.67
$114.95B 15.98B USD $2.89M 401.89K USD $22.31 3.1 USD $22.51 3.13 USD $114.95B 15.98B USD 29.39 $0.76 0.11 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $181.17 25.19 USD
+0.33
$113.44B 15.77B USD $201.43K 28.01K USD $180.51 25.1 USD $181.74 25.27 USD $113.44B 15.77B USD 66.85 $2.71 0.38 USD
Guosen Securities Co., Ltd.  002736.SZ $11.8 1.64 USD
+0.34
$113.43B 15.77B USD $2.41M 334.46K USD $11.78 1.64 USD $11.86 1.65 USD $113.43B 15.77B USD 14.04 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.15 0.53 USD
+0.48
$122.59B 15.67B USD $61.3K 7.84K USD $4.13 0.53 USD $4.15 0.53 USD $122.59B 15.67B USD 5.00 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.71 1.07 USD
0
$111.35B 15.48B USD $6.84M 951.1K USD $7.65 1.06 USD $7.75 1.08 USD $111.35B 15.48B USD 21.41 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.71 1.77 USD
-0.24
$111.33B 15.48B USD $1.73M 239.86K USD $12.69 1.76 USD $12.74 1.77 USD $111.33B 15.48B USD 16.72 $0.76 0.11 USD
YANKUANG ENERGY  600188.SS $12.5 1.74 USD
+0.24
$106.59B 14.82B USD $1.92M 266.35K USD $12.46 1.73 USD $12.57 1.75 USD $106.59B 14.82B USD 9.54 $1.31 0.18 USD
China Railway Construction Corporation Limited  601186.SS $8.29 1.15 USD
+0.12
$106.3B 14.78B USD $2.28M 316.69K USD $8.29 1.15 USD $8.32 1.16 USD $106.3B 14.78B USD 5.92 $1.4 0.19 USD
China Shipbuilding Industry Company Limited  601989.SS $4.65 0.65 USD
+2.42
$106.03B 14.74B USD $40.77M 5.67M USD $4.59 0.64 USD $4.66 0.65 USD $106.03B 14.74B USD 66.42 $0.07 0.009 USD
iFLYTEK CO.,LTD  002230.SZ $45.44 6.32 USD
-2.93
$105.04B 14.61B USD $5.77M 802.15K USD $45.4 6.31 USD $46.5 6.47 USD $105.04B 14.61B USD 156.68 $0.29 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.43 3.54 USD
+0.04
$103.75B 14.43B USD $1.62M 225.07K USD $25.3 3.52 USD $25.45 3.54 USD $103.75B 14.43B USD 27.94 $0.91 0.13 USD
COMMODITIES CITY  600415.SS $18.9 2.63 USD
+1.34
$103.64B 14.41B USD $2.84M 395.37K USD $18.61 2.59 USD $18.93 2.63 USD $103.64B 14.41B USD 31.49 $0.6 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.33 1.16 USD
-0.12
$102.04B 14.19B USD $12.05M 1.68M USD $8.31 1.16 USD $8.38 1.17 USD $102.04B 14.19B USD 21.92 $0.38 0.05 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.33 1.02 USD
-0.27
$100.8B 14.02B USD $2.79M 388.56K USD $7.32 1.02 USD $7.35 1.02 USD $100.8B 14.02B USD 122.16 $0.06 0.008 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.11 7.8 USD
+0.2
$100.11B 13.92B USD $352.16K 48.97K USD $56.01 7.79 USD $56.18 7.81 USD $100.11B 13.92B USD 20.11 $2.79 0.39 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.4 9.51 USD
+0.62
$100.08B 13.92B USD $1.39M 192.95K USD $67.92 9.44 USD $68.44 9.52 USD $100.08B 13.92B USD 50.66 $1.35 0.19 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
0
$99.94B 13.9B USD $322.3K 44.81K USD $66.1 9.19 USD $66.54 9.25 USD $99.94B 13.9B USD 23.44 $2.83 0.39 USD
HLGF  600346.SS $14.06 1.95 USD
0
$98.97B 13.76B USD $349.7K 48.62K USD $14.05 1.95 USD $14.11 1.96 USD $98.97B 13.76B USD 14.20 $0.99 0.14 USD
China Zheshang Bank Co., Ltd  601916.SS $3.78 0.53 USD
-0.26
$98.44B 13.69B USD $22.58M 3.14M USD $3.77 0.52 USD $3.81 0.53 USD $98.44B 13.69B USD 7.26 $0.52 0.07 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.8 5.12 USD
+0.27
$98.09B 13.64B USD $831.7K 115.64K USD $36.6 5.09 USD $36.83 5.12 USD $98.09B 13.64B USD 136.29 $0.27 0.04 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.07 1.4 USD
+0.2
$97.22B 13.52B USD $818.9K 113.86K USD $10.02 1.39 USD $10.09 1.4 USD $97.22B 13.52B USD 7.92 $1.27 0.18 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.26 1.15 USD
-0.24
$97.09B 13.5B USD $1.44M 200.32K USD $8.25 1.15 USD $8.29 1.15 USD $97.09B 13.5B USD 15.01 $0.55 0.08 USD
SOUTHERN AIRLINES  600029.SS $5.84 0.81 USD
+0.87
$95.35B 13.26B USD $5.48M 762.5K USD $5.79 0.81 USD $5.84 0.81 USD $95.35B 13.26B USD 0 -$0.18 -0.02 USD
TONGWEI  600438.SS $20.56 2.86 USD
-1.2
$95.03B 13.21B USD $9.69M 1.35M USD $20.56 2.86 USD $20.9 2.91 USD $95.03B 13.21B USD 0 -$1.93 -0.2 USD
BAO STEEL  600010.SS $2 0.28 USD
+5.29
$94.56B 13.15B USD $361.41M 50.25M USD $1.97 0.27 USD $2.02 0.28 USD $94.56B 13.15B USD 200.00 $0.01 0.001 USD
HUANENG INT'L  600011.SS $7.08 0.98 USD
-0.42
$94.46B 13.13B USD $2.38M 331.2K USD $7.08 0.98 USD $7.13 0.99 USD $94.46B 13.13B USD 14.16 $0.5 0.07 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.4 9.79 USD
+0.29
$94.39B 13.12B USD $273.63K 38.05K USD $70.15 9.75 USD $70.7 9.83 USD $94.39B 13.12B USD 37.05 $1.9 0.26 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $48.94 6.8 USD
+3.58
$94.13B 13.09B USD $9.57M 1.33M USD $47.01 6.54 USD $49.2 6.84 USD $94.13B 13.09B USD 33.29 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.6 1.75 USD
-0.39
$93.9B 13.06B USD $36.54M 5.08M USD $12.22 1.7 USD $12.63 1.76 USD $93.9B 13.06B USD 46.66 $0.27 0.04 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.17 7.81 USD
+0.27
$93.45B 12.99B USD $350.9K 48.79K USD $55.65 7.74 USD $56.17 7.81 USD $93.45B 12.99B USD 19.04 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.51 2.43 USD
+0.23
$92.66B 12.88B USD $1.93M 267.96K USD $17.51 2.43 USD $17.64 2.45 USD $92.66B 12.88B USD 19.03 $0.92 0.13 USD
Montage Technology Co., Ltd.  688008.SS $80.9 11.25 USD
+0.1
$92.61B 12.88B USD $828.62K 115.21K USD $80.5 11.19 USD $81.14 11.28 USD $92.61B 12.88B USD 53.57 $1.51 0.21 USD
EVE ENERGY  300014.SZ $44.74 6.22 USD
-0.75
$91.63B 12.74B USD $1.25M 173.41K USD $44.71 6.22 USD $45.4 6.31 USD $91.63B 12.74B USD 22.71 $1.97 0.27 USD
AVARY HOLDING  002938.SZ $38.84 5.4 USD
-2.12
$90.03B 12.52B USD $3.83M 532.62K USD $38.79 5.39 USD $39.25 5.46 USD $90.03B 12.52B USD 25.05 $1.55 0.22 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.65 2.87 USD
+0.24
$87.99B 12.23B USD $962.3K 133.8K USD $20.6 2.86 USD $20.72 2.88 USD $87.99B 12.23B USD 6.88 $3 0.42 USD
TCL Technology Group Corporation  000100.SZ $4.45 0.62 USD
-0.45
$87.96B 12.23B USD $14.46M 2.01M USD $4.45 0.62 USD $4.5 0.63 USD $87.96B 12.23B USD 37.08 $0.12 0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
0
$87.17B 12.12B USD $5.36M 745.37K USD $5.01 0.7 USD $5.05 0.7 USD $87.17B 12.12B USD 8.22 $0.61 0.08 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.57 1.19 USD
-0.23
$86.78B 12.07B USD $449.85K 62.55K USD $8.57 1.19 USD $8.61 1.2 USD $86.78B 12.07B USD 107.12 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $39.7 5.52 USD
-0.65
$86.71B 12.06B USD $1.96M 272.78K USD $39.65 5.51 USD $39.89 5.55 USD $86.71B 12.06B USD 0 -$0.98 -0.1 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
0
$86.49B 12.03B USD $35.25M 4.9M USD $2.31 0.32 USD $2.33 0.32 USD $86.49B 12.03B USD 12.15 $0.19 0.03 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.67 10.52 USD
+0.09
$86.29B 12B USD $103.32K 14.37K USD $75.41 10.49 USD $75.84 10.55 USD $86.29B 12B USD 19.65 $3.85 0.54 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.78 3.45 USD
+0.32
$85.85B 11.94B USD $470K 65.35K USD $24.68 3.43 USD $24.78 3.45 USD $85.85B 11.94B USD 17.69 $1.4 0.19 USD
Goneo Group Co., Ltd.  603195.SS $47.47 6.6 USD
+0.11
$85.85B 11.94B USD $133.68K 18.59K USD $47.38 6.59 USD $47.54 6.61 USD $85.85B 11.94B USD 19.77 $2.4 0.33 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.62 5.51 USD
+0.66
$85.36B 11.87B USD $820.4K 114.07K USD $39.4 5.48 USD $39.7 5.52 USD $85.36B 11.87B USD 127.80 $0.31 0.04 USD
SYTECH  600183.SS $33.54 4.66 USD
-1.78
$84.75B 11.78B USD $2.23M 309.77K USD $33.4 4.64 USD $33.9 4.71 USD $84.75B 11.78B USD 43.55 $0.77 0.11 USD
GD Power Development Co.,Ltd  600795.SS $4.75 0.66 USD
0
$84.72B 11.78B USD $3.11M 433.02K USD $4.75 0.66 USD $4.78 0.66 USD $84.72B 11.78B USD 8.33 $0.57 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $19.89 2.77 USD
-0.55
$84.02B 11.68B USD $869.2K 120.86K USD $19.89 2.77 USD $20.04 2.79 USD $84.02B 11.68B USD 198.90 $0.1 0.01 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $45.56 6.33 USD
-2.02
$83.45B 11.6B USD $3.23M 449.57K USD $45.43 6.32 USD $46.43 6.46 USD $83.45B 11.6B USD 61.56 $0.74 0.1 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.2 1.28 USD
-0.54
$83.36B 11.59B USD $5.51M 766.66K USD $9.19 1.28 USD $9.29 1.29 USD $83.36B 11.59B USD 23.00 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
0
$82.87B 11.52B USD $159.33K 22.15K USD $39.02 5.43 USD $39.21 5.45 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.51 1.04 USD
+0.54
$82.34B 11.45B USD $3.3M 458.87K USD $7.48 1.04 USD $7.52 1.05 USD $82.34B 11.45B USD 7.50 $1 0.14 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.05 1.68 USD
0
$82.19B 11.43B USD $745K 103.59K USD $11.98 1.67 USD $12.06 1.68 USD $82.19B 11.43B USD 15.64 $0.77 0.11 USD
Orient Securities Company Limited  600958.SS $9.96 1.38 USD
+1.32
$80.72B 11.22B USD $10.27M 1.43M USD $9.88 1.37 USD $10.02 1.39 USD $80.72B 11.22B USD 23.16 $0.43 0.06 USD
CEA  600115.SS $3.87 0.54 USD
+1.04
$80.41B 11.18B USD $11.69M 1.63M USD $3.83 0.53 USD $3.87 0.54 USD $80.41B 11.18B USD 0 -$0.19 -0.02 USD
SHENNAN CIRCUITS  002916.SZ $120.46 16.75 USD
+1.02
$80.32B 11.17B USD $1.26M 175.85K USD $117 16.27 USD $121.5 16.89 USD $80.32B 11.17B USD 40.42 $2.98 0.41 USD
Tsingtao Brewery Company Limited  600600.SS $68.8 9.57 USD
+0.25
$79.81B 11.1B USD $264.9K 36.83K USD $68.63 9.54 USD $68.89 9.58 USD $79.81B 11.1B USD 20.97 $3.28 0.46 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.28 6.43 USD
-0.86
$79.67B 11.08B USD $592.8K 82.42K USD $46.28 6.43 USD $46.62 6.48 USD $79.67B 11.08B USD 44.93 $1.03 0.14 USD
SH AIRPORT  600009.SS $31.86 4.43 USD
+0.41
$79.38B 11.04B USD $905.75K 125.94K USD $31.72 4.41 USD $31.88 4.43 USD $79.38B 11.04B USD 38.38 $0.83 0.12 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.19 2.25 USD
+0.43
$78.92B 10.97B USD $1.13M 157.16K USD $16.13 2.24 USD $16.24 2.26 USD $78.92B 10.97B USD 16.69 $0.97 0.13 USD
China Vanke Co., Ltd.  000002.SZ $6.72 0.93 USD
-0.59
$78.72B 10.95B USD $16.76M 2.33M USD $6.71 0.93 USD $6.79 0.94 USD $78.72B 10.95B USD 0 -$4.51 -0.6 USD
Goertek Inc.  002241.SZ $22.5 3.13 USD
-0.79
$78.56B 10.92B USD $1.83M 254.35K USD $22.48 3.13 USD $22.68 3.15 USD $78.56B 10.92B USD 28.12 $0.8 0.11 USD
Giga Device Semiconductor Inc.  603986.SS $117.8 16.38 USD
-0.22
$78.23B 10.88B USD $593.64K 82.54K USD $117.72 16.37 USD $118.46 16.47 USD $78.23B 10.88B USD 69.29 $1.7 0.24 USD
Everbright Securities Company Limited  601788.SS $18.09 2.52 USD
+0.72
$76.61B 10.65B USD $3.33M 462.58K USD $18.03 2.51 USD $18.18 2.53 USD $76.61B 10.65B USD 29.65 $0.61 0.08 USD
SRBG  600039.SS $8.69 1.21 USD
+0.23
$75.69B 10.52B USD $2.08M 289.47K USD $8.64 1.2 USD $8.71 1.21 USD $75.69B 10.52B USD 9.98 $0.87 0.12 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $43.51 6.05 USD
+0.42
$75.61B 10.51B USD $840.12K 116.81K USD $43.45 6.04 USD $43.61 6.06 USD $75.61B 10.51B USD 24.86 $1.75 0.24 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.67 8.3 USD
-0.42
$75.49B 10.5B USD $224.6K 31.23K USD $59.63 8.29 USD $60 8.34 USD $75.49B 10.5B USD 0 -$0.06 -0.008 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.13 7.11 USD
-0.58
$75.27B 10.47B USD $1.39M 193.72K USD $51.13 7.11 USD $51.49 7.16 USD $75.27B 10.47B USD 30.61 $1.67 0.23 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.02 3.76 USD
+0.19
$75.15B 10.45B USD $747.46K 103.93K USD $26.92 3.74 USD $27.02 3.76 USD $75.15B 10.45B USD 73.02 $0.37 0.05 USD
JUHUA  600160.SS $27.05 3.76 USD
+1.12
$73.03B 10.15B USD $2.37M 329.05K USD $26.8 3.73 USD $27.08 3.77 USD $73.03B 10.15B USD 28.77 $0.94 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.27
$72.57B 10.09B USD $5.13M 713.82K USD $3.71 0.52 USD $3.73 0.52 USD $72.57B 10.09B USD 14.88 $0.25 0.03 USD
360 Security Technology Inc.  601360.SS $10.04 1.4 USD
-1.38
$71.4B 9.93B USD $9.8M 1.36M USD $10.02 1.39 USD $10.2 1.42 USD $71.4B 9.93B USD 0 -$0.18 -0.02 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.81 12.21 USD
+0.37
$71.2B 9.9B USD $3.33M 462.78K USD $87.19 12.12 USD $89.2 12.4 USD $71.2B 9.9B USD 50.75 $1.73 0.24 USD
NINGHU EXPRESSWAY  600377.SS $15.49 2.15 USD
+0.72
$70.94B 9.86B USD $1.02M 141.82K USD $15.39 2.14 USD $15.51 2.16 USD $70.94B 9.86B USD 15.96 $0.97 0.13 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.47 7.02 USD
+0.56
$70.89B 9.86B USD $145.1K 20.18K USD $50.03 6.96 USD $50.49 7.02 USD $70.89B 9.86B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $39.94 5.55 USD
+0.25
$70.06B 9.74B USD $291.92K 40.59K USD $39.73 5.52 USD $39.96 5.56 USD $70.06B 9.74B USD 19.67 $2.03 0.28 USD
ZHENENG ELEC POWER  600023.SS $5.18 0.72 USD
0
$69.46B 9.66B USD $2.86M 397.14K USD $5.18 0.72 USD $5.2 0.72 USD $69.46B 9.66B USD 9.96 $0.52 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.88 13.79 USD
-0.11
$74.52B 9.53B USD $1K 127.86 USD $107.6 13.76 USD $107.98 13.81 USD $74.52B 9.53B USD 9.01 $11.97 1.53 USD
Unisplendour Corporation Limited  000938.SZ $23.93 3.33 USD
-0.42
$68.44B 9.52B USD $1.39M 193.87K USD $23.92 3.33 USD $24.08 3.35 USD $68.44B 9.52B USD 45.15 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138 19.19 USD
<0.01
$68.24B 9.49B USD $191.5K 26.63K USD $137.99 19.19 USD $139.18 19.35 USD $68.24B 9.49B USD 12.61 $10.94 1.52 USD
JIANGXI COPPER  600362.SS $23.1 3.21 USD
+0.17
$67.55B 9.39B USD $1.92M 267.53K USD $23.05 3.2 USD $23.15 3.22 USD $67.55B 9.39B USD 11.15 $2.07 0.29 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
0
$67.18B 9.34B USD $901.2K 125.31K USD $21.82 3.03 USD $21.95 3.05 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
ZHONGJIN GOLD  600489.SS $13.84 1.92 USD
+0.44
$67.09B 9.33B USD $1.61M 223.75K USD $13.8 1.92 USD $13.86 1.93 USD $67.09B 9.33B USD 18.45 $0.75 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen