Ergebnisseite 2 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.25 8.66 USD |
+0.63
|
$127.34B 17.71B USD | $18.2M 2.53M USD | $61.74 8.58 USD | $62.63 8.71 USD | $127.34B 17.71B USD | 32.93 | $1.89 0.26 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.69 2.46 USD |
+1.32
|
$126.52B 17.59B USD | $89.87M 12.5M USD | $17.41 2.42 USD | $17.99 2.5 USD | $126.52B 17.59B USD | 13.50 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.28 0.73 USD |
+3.13
|
$125.63B 17.47B USD | $215.87M 30.02M USD | $5.13 0.71 USD | $5.38 0.75 USD | $125.63B 17.47B USD | 22.95 | $0.23 0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $44.13M 6.14M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.13B 17.4B USD | 66.53 | $2.18 0.3 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.65 37.49 USD |
+0.95
|
$124.9B 17.37B USD | $3.46M 481.66K USD | $265.05 36.85 USD | $274.79 38.21 USD | $124.9B 17.37B USD | 74.07 | $3.64 0.51 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.13 2.38 USD |
-1.32
|
$124.18B 17.27B USD | $88.76M 12.34M USD | $17.08 2.37 USD | $17.65 2.45 USD | $124.18B 17.27B USD | 6.90 | $2.48 0.34 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.23
|
$123.92B 17.23B USD | $135.73M 18.87M USD | $4.32 0.6 USD | $4.35 0.6 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.25 2.26 USD |
-1.28
|
$123.14B 17.12B USD | $117.6M 16.35M USD | $16.24 2.26 USD | $16.56 2.3 USD | $123.14B 17.12B USD | 0 | -$1.02 -0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.66 1.34 USD |
+1.68
|
$122.12B 16.98B USD | $776.95M 108.03M USD | $9.16 1.27 USD | $9.98 1.39 USD | $122.12B 16.98B USD | 29.27 | $0.33 0.05 USD | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
0
|
$119.46B 16.61B USD | $2.52M 349.93K USD | $197.8 27.5 USD | $199.8 27.78 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| Air China Limited 601111.SS | $7.49 1.04 USD |
-0.13
|
$118.2B 16.43B USD | $115.03M 15.99M USD | $7.49 1.04 USD | $7.6 1.06 USD | $118.2B 16.43B USD | 0 | -$0.02 -0.002 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
+0.89
|
$117.79B 16.38B USD | $54.83M 7.62M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.79B 16.38B USD | 30.25 | $0.75 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.71 2.05 USD |
-0.68
|
$117.75B 16.37B USD | $27.66M 3.85M USD | $14.71 2.05 USD | $14.93 2.08 USD | $117.75B 16.37B USD | 16.90 | $0.87 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.6 3.14 USD |
-0.22
|
$116.96B 16.26B USD | $25.58M 3.56M USD | $22.58 3.14 USD | $22.84 3.18 USD | $116.96B 16.26B USD | 14.86 | $1.52 0.21 USD | |
| AIER EYE 300015.SZ | $12.51 1.74 USD |
+0.72
|
$116.66B 16.22B USD | $74.58M 10.37M USD | $12.35 1.72 USD | $12.6 1.75 USD | $116.66B 16.22B USD | 31.27 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+0.57
|
$116.44B 16.19B USD | $39.37M 5.47M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.27 1.01 USD |
+1.96
|
$115.88B 16.11B USD | $231.1M 32.13M USD | $7.12 0.99 USD | $7.39 1.03 USD | $115.88B 16.11B USD | 9.08 | $0.8 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.37 25.64 USD |
+2.1
|
$115.44B 16.05B USD | $6.27M 871.57K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.44B 16.05B USD | 68.03 | $2.71 0.38 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.97 1.66 USD |
+1.79
|
$115.06B 16B USD | $49.37M 6.87M USD | $11.75 1.63 USD | $12.16 1.69 USD | $115.06B 16B USD | 14.25 | $0.84 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.6 2.17 USD |
-0.06
|
$114.4B 15.91B USD | $47.21M 6.56M USD | $15.6 2.17 USD | $16 2.22 USD | $114.4B 15.91B USD | 15.44 | $1.01 0.14 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.2 0.54 USD |
+1.69
|
$124.06B 15.86B USD | $6.64M 849.41K USD | $4.12 0.53 USD | $4.2 0.54 USD | $124.06B 15.86B USD | 5.06 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.77 1.08 USD |
+0.78
|
$112.22B 15.6B USD | $120.15M 16.71M USD | $7.65 1.06 USD | $7.87 1.09 USD | $112.22B 15.6B USD | 21.58 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.78 1.78 USD |
+0.31
|
$111.94B 15.56B USD | $58.07M 8.07M USD | $12.68 1.76 USD | $12.83 1.78 USD | $111.94B 15.56B USD | 16.81 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.98 6.53 USD |
+0.36
|
$108.6B 15.1B USD | $45.85M 6.37M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.6B 15.1B USD | 162.00 | $0.29 0.04 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$107.4B 14.93B USD | $342.64M 47.64M USD | $28 3.89 USD | $29.71 4.13 USD | $107.4B 14.93B USD | 78.18 | $0.38 0.05 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.7 0.65 USD |
+3.52
|
$107.17B 14.9B USD | $478.01M 66.46M USD | $4.59 0.64 USD | $4.83 0.67 USD | $107.17B 14.9B USD | 67.14 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
0
|
$106.17B 14.76B USD | $74.88M 10.41M USD | $8.28 1.15 USD | $8.42 1.17 USD | $106.17B 14.76B USD | 5.91 | $1.4 0.19 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.75 3.58 USD |
+1.3
|
$105.06B 14.61B USD | $58.24M 8.1M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.06B 14.61B USD | 28.29 | $0.91 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-1.12
|
$103.96B 14.45B USD | $46.52M 6.47M USD | $12.33 1.71 USD | $12.6 1.75 USD | $103.96B 14.45B USD | 9.27 | $1.33 0.18 USD | |
| COMMODITIES CITY 600415.SS | $18.59 2.58 USD |
-0.32
|
$101.94B 14.17B USD | $49.98M 6.95M USD | $18.54 2.58 USD | $18.94 2.63 USD | $101.94B 14.17B USD | 32.05 | $0.58 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
0
|
$100.8B 14.02B USD | $119.51M 16.62M USD | $7.32 1.02 USD | $7.38 1.03 USD | $100.8B 14.02B USD | 122.50 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.81 9.57 USD |
+1.22
|
$100.68B 14B USD | $26.54M 3.69M USD | $67.92 9.44 USD | $69.28 9.63 USD | $100.68B 14B USD | 51.35 | $1.34 0.19 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.07 7.8 USD |
+0.12
|
$100.04B 13.91B USD | $7.76M 1.08M USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.04B 13.91B USD | 20.09 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.31 9.22 USD |
-0.05
|
$99.89B 13.89B USD | $7.73M 1.07M USD | $66.1 9.19 USD | $66.99 9.31 USD | $99.89B 13.89B USD | 23.43 | $2.83 0.39 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.26 1.15 USD |
-0.96
|
$98.88B 13.75B USD | $144.12M 20.04M USD | $8.26 1.15 USD | $8.38 1.17 USD | $98.88B 13.75B USD | 21.17 | $0.39 0.05 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.06 5.15 USD |
+0.98
|
$98.79B 13.74B USD | $19.02M 2.64M USD | $36.6 5.09 USD | $37.39 5.2 USD | $98.79B 13.74B USD | 142.53 | $0.26 0.04 USD | |
| HLGF 600346.SS | $13.99 1.95 USD |
-0.5
|
$98.48B 13.69B USD | $21.94M 3.05M USD | $13.99 1.95 USD | $14.26 1.98 USD | $98.48B 13.69B USD | 14.13 | $0.99 0.14 USD | |
| HUANENG INT'L 600011.SS | $7.02 0.98 USD |
-1.27
|
$98B 13.63B USD | $87.67M 12.19M USD | $7.02 0.98 USD | $7.13 0.99 USD | $98B 13.63B USD | 14.62 | $0.48 0.07 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
0
|
$97.32B 13.53B USD | $49.56M 6.89M USD | $8.24 1.15 USD | $8.31 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.95 1.38 USD |
-1
|
$95.96B 13.34B USD | $37.3M 5.19M USD | $9.93 1.38 USD | $10.24 1.42 USD | $95.96B 13.34B USD | 7.83 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.68 0.51 USD |
-2.9
|
$95.58B 13.29B USD | $481.8M 66.99M USD | $3.68 0.51 USD | $3.81 0.53 USD | $95.58B 13.29B USD | 7.07 | $0.52 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.26 9.91 USD |
+1.51
|
$95.55B 13.29B USD | $9.58M 1.33M USD | $70.15 9.75 USD | $72.6 10.09 USD | $95.55B 13.29B USD | 37.90 | $1.88 0.26 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.03 11.54 USD |
+2.73
|
$95.05B 13.22B USD | $23.04M 3.2M USD | $80.5 11.19 USD | $83.28 11.58 USD | $95.05B 13.22B USD | 54.98 | $1.51 0.21 USD | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$94.65B 13.16B USD | $1.4B 194.04M USD | $1.97 0.27 USD | $2.09 0.29 USD | $94.65B 13.16B USD | 209.00 | $0.01 0.001 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.8 0.81 USD |
+0.17
|
$94.04B 13.08B USD | $45.52M 6.33M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.04B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.38 7.84 USD |
+0.64
|
$93.8B 13.04B USD | $11.09M 1.54M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.8B 13.04B USD | 19.11 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.5 2.43 USD |
+0.17
|
$92.6B 12.88B USD | $51.88M 7.21M USD | $17.46 2.43 USD | $17.83 2.48 USD | $92.6B 12.88B USD | 19.02 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.04 6.26 USD |
-0.09
|
$92.14B 12.81B USD | $36.87M 5.13M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.14B 12.81B USD | 22.86 | $1.97 0.27 USD | |
| TONGWEI 600438.SS | $20.39 2.84 USD |
-2.02
|
$91.8B 12.76B USD | $125.6M 17.46M USD | $20.26 2.82 USD | $20.9 2.91 USD | $91.8B 12.76B USD | 0 | -$1.98 -0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $66.08M 9.19M USD | $46.78 6.5 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.16 1.69 USD |
-3.87
|
$90.62B 12.6B USD | $289.21M 40.21M USD | $12.02 1.67 USD | $12.65 1.76 USD | $90.62B 12.6B USD | 45.03 | $0.27 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.12
|
$89.34B 12.42B USD | $339.71M 47.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.34B 12.42B USD | 37.66 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.8 5.26 USD |
-4.74
|
$87.62B 12.18B USD | $52.36M 7.28M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.62B 12.18B USD | 24.38 | $1.55 0.22 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.05 0.7 USD |
+0.6
|
$86.99B 12.1B USD | $185.25M 25.76M USD | $5 0.7 USD | $5.15 0.72 USD | $86.99B 12.1B USD | 8.27 | $0.61 0.08 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.12
|
$86.88B 12.08B USD | $14.91M 2.07M USD | $8.56 1.19 USD | $8.63 1.2 USD | $86.88B 12.08B USD | 107.25 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.86 3.46 USD |
+0.65
|
$86.13B 11.98B USD | $9.86M 1.37M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.13B 11.98B USD | 17.75 | $1.4 0.19 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.44 10.49 USD |
-0.21
|
$86.03B 11.96B USD | $5.17M 718.97K USD | $75.41 10.49 USD | $76.8 10.68 USD | $86.03B 11.96B USD | 19.59 | $3.85 0.54 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.29 2.82 USD |
-1.5
|
$86B 11.96B USD | $28.77M 4M USD | $20.21 2.81 USD | $20.75 2.89 USD | $86B 11.96B USD | 6.71 | $3.02 0.42 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.3 6.58 USD |
-0.25
|
$85.55B 11.89B USD | $4.96M 689.74K USD | $47.29 6.58 USD | $47.61 6.62 USD | $85.55B 11.89B USD | 19.79 | $2.39 0.33 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.67 5.52 USD |
+0.79
|
$85.47B 11.88B USD | $21.77M 3.03M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.47B 11.88B USD | 127.96 | $0.31 0.04 USD | |
| JIANGHUAI AUTO 600418.SS | $38.97 5.42 USD |
-2.48
|
$85.11B 11.83B USD | $63.28M 8.8M USD | $38.83 5.4 USD | $40.01 5.56 USD | $85.11B 11.83B USD | 0 | -$0.97 -0.1 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
-0.43
|
$84.62B 11.77B USD | $371.09M 51.6M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.62B 11.77B USD | 12.10 | $0.19 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.73 0.66 USD |
-0.42
|
$84.36B 11.73B USD | $131.48M 18.28M USD | $4.73 0.66 USD | $4.79 0.67 USD | $84.36B 11.73B USD | 8.59 | $0.55 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.95 2.77 USD |
-0.25
|
$84.28B 11.72B USD | $24.6M 3.42M USD | $19.82 2.76 USD | $20.14 2.8 USD | $84.28B 11.72B USD | 199.50 | $0.1 0.01 USD | |
| Orient Securities Company Limited 600958.SS | $10.41 1.45 USD |
+5.9
|
$83.6B 11.62B USD | $269.72M 37.5M USD | $9.88 1.37 USD | $10.62 1.48 USD | $83.6B 11.62B USD | 24.20 | $0.43 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.17 1.28 USD |
-0.86
|
$83.09B 11.55B USD | $61.08M 8.49M USD | $9.15 1.27 USD | $9.29 1.29 USD | $83.09B 11.55B USD | 22.92 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.21 5.45 USD |
+0.23
|
$83.06B 11.55B USD | $8.25M 1.15M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.06B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.94 1.66 USD |
-0.91
|
$81.43B 11.32B USD | $24.82M 3.45M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.43B 11.32B USD | 15.50 | $0.77 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.42 6.18 USD |
-4.47
|
$81.36B 11.31B USD | $71.48M 9.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.36B 11.31B USD | 60.02 | $0.74 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-1.61
|
$81.02B 11.26B USD | $85.8M 11.93M USD | $7.33 1.02 USD | $7.59 1.06 USD | $81.02B 11.26B USD | 7.42 | $0.99 0.14 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.03 6.54 USD |
+0.75
|
$80.96B 11.26B USD | $16.88M 2.35M USD | $46.16 6.42 USD | $47.43 6.59 USD | $80.96B 11.26B USD | 46.56 | $1.01 0.14 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.81 9.57 USD |
+0.26
|
$80.16B 11.15B USD | $5.93M 824.14K USD | $68.63 9.54 USD | $69.29 9.63 USD | $80.16B 11.15B USD | 21.04 | $3.27 0.45 USD | |
| CEA 600115.SS | $3.84 0.53 USD |
+0.26
|
$79.58B 11.07B USD | $74.03M 10.29M USD | $3.83 0.53 USD | $3.87 0.54 USD | $79.58B 11.07B USD | 0 | -$0.19 -0.02 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
0
|
$79.19B 11.01B USD | $46.62M 6.48M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| SYTECH 600183.SS | $32.53 4.52 USD |
-4.74
|
$79.02B 10.99B USD | $39.85M 5.54M USD | $32.46 4.51 USD | $33.9 4.71 USD | $79.02B 10.99B USD | 40.66 | $0.8 0.11 USD | |
| SH AIRPORT 600009.SS | $31.7 4.41 USD |
-0.09
|
$78.88B 10.97B USD | $12.37M 1.72M USD | $31.7 4.41 USD | $32.05 4.46 USD | $78.88B 10.97B USD | 38.19 | $0.83 0.12 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.36 16.46 USD |
+0.25
|
$78.6B 10.93B USD | $12.98M 1.8M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.6B 10.93B USD | 69.62 | $1.7 0.24 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.12 2.24 USD |
0
|
$78.58B 10.93B USD | $22.7M 3.16M USD | $16.12 2.24 USD | $16.27 2.26 USD | $78.58B 10.93B USD | 16.61 | $0.97 0.13 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.49 16.34 USD |
-1.47
|
$78.34B 10.89B USD | $10.56M 1.47M USD | $117 16.27 USD | $121.97 16.96 USD | $78.34B 10.89B USD | 39.42 | $2.98 0.41 USD | |
| Everbright Securities Company Limited 601788.SS | $18.42 2.56 USD |
+2.56
|
$78.01B 10.85B USD | $108.96M 15.15M USD | $18.03 2.51 USD | $18.81 2.62 USD | $78.01B 10.85B USD | 30.19 | $0.61 0.08 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.23 7.26 USD |
+1.56
|
$76.89B 10.69B USD | $55.32M 7.69M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.89B 10.69B USD | 31.27 | $1.67 0.23 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.16 6.14 USD |
+1.92
|
$76.74B 10.67B USD | $30.55M 4.25M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.74B 10.67B USD | 25.52 | $1.73 0.24 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
0
|
$76.61B 10.65B USD | $162.87M 22.65M USD | $6.68 0.93 USD | $6.79 0.94 USD | $76.61B 10.65B USD | 0 | -$4.67 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.46 3.82 USD |
+1.82
|
$76.37B 10.62B USD | $26.82M 3.73M USD | $26.92 3.74 USD | $27.5 3.82 USD | $76.37B 10.62B USD | 74.21 | $0.37 0.05 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.5 8.27 USD |
-0.7
|
$75.27B 10.47B USD | $4.86M 675.96K USD | $59.48 8.27 USD | $60 8.34 USD | $75.27B 10.47B USD | 0 | -$0.06 -0.008 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
-0.81
|
$74.91B 10.42B USD | $38.71M 5.38M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.91B 10.42B USD | 10.36 | $0.83 0.12 USD | |
| JUHUA 600160.SS | $26.72 3.72 USD |
-0.11
|
$72.14B 10.03B USD | $30.51M 4.24M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.14B 10.03B USD | 29.36 | $0.91 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.68 0.51 USD |
-0.81
|
$71.59B 9.95B USD | $95.41M 13.27M USD | $3.68 0.51 USD | $3.75 0.52 USD | $71.59B 9.95B USD | 14.72 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $10.21 1.42 USD |
+0.29
|
$71.47B 9.94B USD | $103.73M 14.42M USD | $10.01 1.39 USD | $10.27 1.43 USD | $71.47B 9.94B USD | 0 | -$0.18 -0.02 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.82 7.07 USD |
+1.26
|
$71.38B 9.93B USD | $4.23M 587.46K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.38B 9.93B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $10.06M 1.4M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.23 2.12 USD |
-0.98
|
$69.34B 9.64B USD | $13.5M 1.88M USD | $15.23 2.12 USD | $15.55 2.16 USD | $69.34B 9.64B USD | 15.54 | $0.98 0.14 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+0.87
|
$69.33B 9.64B USD | $46.68M 6.49M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.62 13.89 USD |
+0.57
|
$75.03B 9.59B USD | $75.4K 9.64K USD | $107.1 13.69 USD | $108.86 13.92 USD | $75.03B 9.59B USD | 9.07 | $11.97 1.53 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.13 0.71 USD |
-0.97
|
$68.79B 9.56B USD | $98.06M 13.63M USD | $5.12 0.71 USD | $5.2 0.72 USD | $68.79B 9.56B USD | 9.86 | $0.52 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.59 19.27 USD |
+0.43
|
$68.53B 9.53B USD | $3.6M 500.62K USD | $137.01 19.05 USD | $140.02 19.47 USD | $68.53B 9.53B USD | 12.66 | $10.94 1.52 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
+1.82
|
$68.21B 9.48B USD | $53.84M 7.49M USD | $23.05 3.2 USD | $23.93 3.33 USD | $68.21B 9.48B USD | 11.28 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.87 1.93 USD |
+0.65
|
$67.23B 9.35B USD | $47.02M 6.54M USD | $13.8 1.92 USD | $13.96 1.94 USD | $67.23B 9.35B USD | 18.49 | $0.75 0.1 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
-0.18
|
$67.06B 9.32B USD | $21.67M 3.01M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.12 1.13 USD |
+1.75
|
$66.84B 9.29B USD | $142.91M 19.87M USD | $7.98 1.11 USD | $8.27 1.15 USD | $66.84B 9.29B USD | 25.37 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||