Ergebnisseite 2 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.46 2.43 USD |
+0.58
|
$127.01B 17.66B USD | $4.8M 667.35K USD | $17.43 2.42 USD | $17.53 2.44 USD | $127.01B 17.66B USD | 7.06 | $2.47 0.34 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.06 8.63 USD |
+0.32
|
$126.95B 17.65B USD | $675.7K 93.95K USD | $61.9 8.61 USD | $62.09 8.63 USD | $126.95B 17.65B USD | 32.83 | $1.89 0.26 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $3.55M 494.03K USD | $143 19.88 USD | $145.93 20.29 USD | $125.13B 17.4B USD | 63.34 | $2.29 0.32 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.49 2.43 USD |
+0.17
|
$125.09B 17.39B USD | $2.64M 366.99K USD | $17.48 2.43 USD | $17.64 2.45 USD | $125.09B 17.39B USD | 13.35 | $1.31 0.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.32 2.27 USD |
-0.85
|
$124.35B 17.29B USD | $7.31M 1.02M USD | $16.31 2.27 USD | $16.56 2.3 USD | $124.35B 17.29B USD | 0 | -$1.01 -0.1 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.16 0.72 USD |
+0.78
|
$124.23B 17.27B USD | $11.88M 1.65M USD | $5.14 0.71 USD | $5.18 0.72 USD | $124.23B 17.27B USD | 22.43 | $0.23 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
0
|
$123.63B 17.19B USD | $2.06M 286.78K USD | $4.32 0.6 USD | $4.33 0.6 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $265.67 36.94 USD |
-0.54
|
$123.05B 17.11B USD | $133.22K 18.52K USD | $265.05 36.85 USD | $268 37.26 USD | $123.05B 17.11B USD | 72.98 | $3.64 0.51 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
+0.06
|
$119.53B 16.62B USD | $96.9K 13.47K USD | $197.8 27.5 USD | $198.35 27.58 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Air China Limited 601111.SS | $7.59 1.06 USD |
+1.2
|
$119.46B 16.61B USD | $13.65M 1.9M USD | $7.52 1.05 USD | $7.6 1.06 USD | $119.46B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.82 2.06 USD |
+0.07
|
$118.63B 16.49B USD | $886.8K 123.3K USD | $14.79 2.06 USD | $14.84 2.06 USD | $118.63B 16.49B USD | 17.03 | $0.87 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.62 3.15 USD |
-0.13
|
$118.27B 16.44B USD | $1.39M 193.3K USD | $22.61 3.14 USD | $22.84 3.18 USD | $118.27B 16.44B USD | 15.08 | $1.5 0.21 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.31 1.29 USD |
-2
|
$117.7B 16.37B USD | $75.87M 10.55M USD | $9.18 1.28 USD | $9.55 1.33 USD | $117.7B 16.37B USD | 28.21 | $0.33 0.05 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.9 2.21 USD |
+1.86
|
$116.6B 16.21B USD | $6.68M 928.88K USD | $15.62 2.17 USD | $16 2.22 USD | $116.6B 16.21B USD | 15.43 | $1.03 0.14 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.52 2.44 USD |
+0.69
|
$116.58B 16.21B USD | $2.47M 343.44K USD | $17.4 2.42 USD | $17.57 2.44 USD | $116.58B 16.21B USD | 9.57 | $1.83 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
+0.42
|
$116.57B 16.21B USD | $8.16M 1.13M USD | $7.13 0.99 USD | $7.17 1 USD | $116.57B 16.21B USD | 9.17 | $0.78 0.11 USD | |
| AIER EYE 300015.SZ | $12.38 1.72 USD |
-0.32
|
$116.48B 16.2B USD | $2.53M 351.14K USD | $12.37 1.72 USD | $12.46 1.73 USD | $116.48B 16.2B USD | 30.94 | $0.4 0.06 USD | |
| CNREHT 600111.SS | $29.01 4.03 USD |
+7.41
|
$115.38B 16.04B USD | $87.2M 12.12M USD | $28 3.89 USD | $29.08 4.04 USD | $115.38B 16.04B USD | 82.88 | $0.35 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.34 3.11 USD |
-0.67
|
$114.95B 15.98B USD | $2.89M 401.89K USD | $22.31 3.1 USD | $22.51 3.13 USD | $114.95B 15.98B USD | 29.39 | $0.76 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $181.17 25.19 USD |
+0.33
|
$113.44B 15.77B USD | $201.43K 28.01K USD | $180.51 25.1 USD | $181.74 25.27 USD | $113.44B 15.77B USD | 66.85 | $2.71 0.38 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.8 1.64 USD |
+0.34
|
$113.43B 15.77B USD | $2.41M 334.46K USD | $11.78 1.64 USD | $11.86 1.65 USD | $113.43B 15.77B USD | 14.04 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.15 0.53 USD |
+0.48
|
$122.59B 15.67B USD | $61.3K 7.84K USD | $4.13 0.53 USD | $4.15 0.53 USD | $122.59B 15.67B USD | 5.00 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
0
|
$111.35B 15.48B USD | $6.84M 951.1K USD | $7.65 1.06 USD | $7.75 1.08 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.24
|
$111.33B 15.48B USD | $1.73M 239.86K USD | $12.69 1.76 USD | $12.74 1.77 USD | $111.33B 15.48B USD | 16.72 | $0.76 0.11 USD | |
| YANKUANG ENERGY 600188.SS | $12.5 1.74 USD |
+0.24
|
$106.59B 14.82B USD | $1.92M 266.35K USD | $12.46 1.73 USD | $12.57 1.75 USD | $106.59B 14.82B USD | 9.54 | $1.31 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.29 1.15 USD |
+0.12
|
$106.3B 14.78B USD | $2.28M 316.69K USD | $8.29 1.15 USD | $8.32 1.16 USD | $106.3B 14.78B USD | 5.92 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+2.42
|
$106.03B 14.74B USD | $40.77M 5.67M USD | $4.59 0.64 USD | $4.66 0.65 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.44 6.32 USD |
-2.93
|
$105.04B 14.61B USD | $5.77M 802.15K USD | $45.4 6.31 USD | $46.5 6.47 USD | $105.04B 14.61B USD | 156.68 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.43 3.54 USD |
+0.04
|
$103.75B 14.43B USD | $1.62M 225.07K USD | $25.3 3.52 USD | $25.45 3.54 USD | $103.75B 14.43B USD | 27.94 | $0.91 0.13 USD | |
| COMMODITIES CITY 600415.SS | $18.9 2.63 USD |
+1.34
|
$103.64B 14.41B USD | $2.84M 395.37K USD | $18.61 2.59 USD | $18.93 2.63 USD | $103.64B 14.41B USD | 31.49 | $0.6 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.33 1.16 USD |
-0.12
|
$102.04B 14.19B USD | $12.05M 1.68M USD | $8.31 1.16 USD | $8.38 1.17 USD | $102.04B 14.19B USD | 21.92 | $0.38 0.05 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.27
|
$100.8B 14.02B USD | $2.79M 388.56K USD | $7.32 1.02 USD | $7.35 1.02 USD | $100.8B 14.02B USD | 122.16 | $0.06 0.008 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.11 7.8 USD |
+0.2
|
$100.11B 13.92B USD | $352.16K 48.97K USD | $56.01 7.79 USD | $56.18 7.81 USD | $100.11B 13.92B USD | 20.11 | $2.79 0.39 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.4 9.51 USD |
+0.62
|
$100.08B 13.92B USD | $1.39M 192.95K USD | $67.92 9.44 USD | $68.44 9.52 USD | $100.08B 13.92B USD | 50.66 | $1.35 0.19 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.34 9.22 USD |
0
|
$99.94B 13.9B USD | $322.3K 44.81K USD | $66.1 9.19 USD | $66.54 9.25 USD | $99.94B 13.9B USD | 23.44 | $2.83 0.39 USD | |
| HLGF 600346.SS | $14.06 1.95 USD |
0
|
$98.97B 13.76B USD | $349.7K 48.62K USD | $14.05 1.95 USD | $14.11 1.96 USD | $98.97B 13.76B USD | 14.20 | $0.99 0.14 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.78 0.53 USD |
-0.26
|
$98.44B 13.69B USD | $22.58M 3.14M USD | $3.77 0.52 USD | $3.81 0.53 USD | $98.44B 13.69B USD | 7.26 | $0.52 0.07 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.8 5.12 USD |
+0.27
|
$98.09B 13.64B USD | $831.7K 115.64K USD | $36.6 5.09 USD | $36.83 5.12 USD | $98.09B 13.64B USD | 136.29 | $0.27 0.04 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.07 1.4 USD |
+0.2
|
$97.22B 13.52B USD | $818.9K 113.86K USD | $10.02 1.39 USD | $10.09 1.4 USD | $97.22B 13.52B USD | 7.92 | $1.27 0.18 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.26 1.15 USD |
-0.24
|
$97.09B 13.5B USD | $1.44M 200.32K USD | $8.25 1.15 USD | $8.29 1.15 USD | $97.09B 13.5B USD | 15.01 | $0.55 0.08 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.84 0.81 USD |
+0.87
|
$95.35B 13.26B USD | $5.48M 762.5K USD | $5.79 0.81 USD | $5.84 0.81 USD | $95.35B 13.26B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $20.56 2.86 USD |
-1.2
|
$95.03B 13.21B USD | $9.69M 1.35M USD | $20.56 2.86 USD | $20.9 2.91 USD | $95.03B 13.21B USD | 0 | -$1.93 -0.2 USD | |
| BAO STEEL 600010.SS | $2 0.28 USD |
+5.29
|
$94.56B 13.15B USD | $361.41M 50.25M USD | $1.97 0.27 USD | $2.02 0.28 USD | $94.56B 13.15B USD | 200.00 | $0.01 0.001 USD | |
| HUANENG INT'L 600011.SS | $7.08 0.98 USD |
-0.42
|
$94.46B 13.13B USD | $2.38M 331.2K USD | $7.08 0.98 USD | $7.13 0.99 USD | $94.46B 13.13B USD | 14.16 | $0.5 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.4 9.79 USD |
+0.29
|
$94.39B 13.12B USD | $273.63K 38.05K USD | $70.15 9.75 USD | $70.7 9.83 USD | $94.39B 13.12B USD | 37.05 | $1.9 0.26 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.94 6.8 USD |
+3.58
|
$94.13B 13.09B USD | $9.57M 1.33M USD | $47.01 6.54 USD | $49.2 6.84 USD | $94.13B 13.09B USD | 33.29 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.6 1.75 USD |
-0.39
|
$93.9B 13.06B USD | $36.54M 5.08M USD | $12.22 1.7 USD | $12.63 1.76 USD | $93.9B 13.06B USD | 46.66 | $0.27 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.17 7.81 USD |
+0.27
|
$93.45B 12.99B USD | $350.9K 48.79K USD | $55.65 7.74 USD | $56.17 7.81 USD | $93.45B 12.99B USD | 19.04 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.51 2.43 USD |
+0.23
|
$92.66B 12.88B USD | $1.93M 267.96K USD | $17.51 2.43 USD | $17.64 2.45 USD | $92.66B 12.88B USD | 19.03 | $0.92 0.13 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.9 11.25 USD |
+0.1
|
$92.61B 12.88B USD | $828.62K 115.21K USD | $80.5 11.19 USD | $81.14 11.28 USD | $92.61B 12.88B USD | 53.57 | $1.51 0.21 USD | |
| EVE ENERGY 300014.SZ | $44.74 6.22 USD |
-0.75
|
$91.63B 12.74B USD | $1.25M 173.41K USD | $44.71 6.22 USD | $45.4 6.31 USD | $91.63B 12.74B USD | 22.71 | $1.97 0.27 USD | |
| AVARY HOLDING 002938.SZ | $38.84 5.4 USD |
-2.12
|
$90.03B 12.52B USD | $3.83M 532.62K USD | $38.79 5.39 USD | $39.25 5.46 USD | $90.03B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.65 2.87 USD |
+0.24
|
$87.99B 12.23B USD | $962.3K 133.8K USD | $20.6 2.86 USD | $20.72 2.88 USD | $87.99B 12.23B USD | 6.88 | $3 0.42 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.45 0.62 USD |
-0.45
|
$87.96B 12.23B USD | $14.46M 2.01M USD | $4.45 0.62 USD | $4.5 0.63 USD | $87.96B 12.23B USD | 37.08 | $0.12 0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
0
|
$87.17B 12.12B USD | $5.36M 745.37K USD | $5.01 0.7 USD | $5.05 0.7 USD | $87.17B 12.12B USD | 8.22 | $0.61 0.08 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
-0.23
|
$86.78B 12.07B USD | $449.85K 62.55K USD | $8.57 1.19 USD | $8.61 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-0.65
|
$86.71B 12.06B USD | $1.96M 272.78K USD | $39.65 5.51 USD | $39.89 5.55 USD | $86.71B 12.06B USD | 0 | -$0.98 -0.1 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
0
|
$86.49B 12.03B USD | $35.25M 4.9M USD | $2.31 0.32 USD | $2.33 0.32 USD | $86.49B 12.03B USD | 12.15 | $0.19 0.03 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.67 10.52 USD |
+0.09
|
$86.29B 12B USD | $103.32K 14.37K USD | $75.41 10.49 USD | $75.84 10.55 USD | $86.29B 12B USD | 19.65 | $3.85 0.54 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.78 3.45 USD |
+0.32
|
$85.85B 11.94B USD | $470K 65.35K USD | $24.68 3.43 USD | $24.78 3.45 USD | $85.85B 11.94B USD | 17.69 | $1.4 0.19 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.47 6.6 USD |
+0.11
|
$85.85B 11.94B USD | $133.68K 18.59K USD | $47.38 6.59 USD | $47.54 6.61 USD | $85.85B 11.94B USD | 19.77 | $2.4 0.33 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.62 5.51 USD |
+0.66
|
$85.36B 11.87B USD | $820.4K 114.07K USD | $39.4 5.48 USD | $39.7 5.52 USD | $85.36B 11.87B USD | 127.80 | $0.31 0.04 USD | |
| SYTECH 600183.SS | $33.54 4.66 USD |
-1.78
|
$84.75B 11.78B USD | $2.23M 309.77K USD | $33.4 4.64 USD | $33.9 4.71 USD | $84.75B 11.78B USD | 43.55 | $0.77 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.75 0.66 USD |
0
|
$84.72B 11.78B USD | $3.11M 433.02K USD | $4.75 0.66 USD | $4.78 0.66 USD | $84.72B 11.78B USD | 8.33 | $0.57 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.89 2.77 USD |
-0.55
|
$84.02B 11.68B USD | $869.2K 120.86K USD | $19.89 2.77 USD | $20.04 2.79 USD | $84.02B 11.68B USD | 198.90 | $0.1 0.01 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $45.56 6.33 USD |
-2.02
|
$83.45B 11.6B USD | $3.23M 449.57K USD | $45.43 6.32 USD | $46.43 6.46 USD | $83.45B 11.6B USD | 61.56 | $0.74 0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.2 1.28 USD |
-0.54
|
$83.36B 11.59B USD | $5.51M 766.66K USD | $9.19 1.28 USD | $9.29 1.29 USD | $83.36B 11.59B USD | 23.00 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
0
|
$82.87B 11.52B USD | $159.33K 22.15K USD | $39.02 5.43 USD | $39.21 5.45 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.51 1.04 USD |
+0.54
|
$82.34B 11.45B USD | $3.3M 458.87K USD | $7.48 1.04 USD | $7.52 1.05 USD | $82.34B 11.45B USD | 7.50 | $1 0.14 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.05 1.68 USD |
0
|
$82.19B 11.43B USD | $745K 103.59K USD | $11.98 1.67 USD | $12.06 1.68 USD | $82.19B 11.43B USD | 15.64 | $0.77 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $9.96 1.38 USD |
+1.32
|
$80.72B 11.22B USD | $10.27M 1.43M USD | $9.88 1.37 USD | $10.02 1.39 USD | $80.72B 11.22B USD | 23.16 | $0.43 0.06 USD | |
| CEA 600115.SS | $3.87 0.54 USD |
+1.04
|
$80.41B 11.18B USD | $11.69M 1.63M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80.41B 11.18B USD | 0 | -$0.19 -0.02 USD | |
| SHENNAN CIRCUITS 002916.SZ | $120.46 16.75 USD |
+1.02
|
$80.32B 11.17B USD | $1.26M 175.85K USD | $117 16.27 USD | $121.5 16.89 USD | $80.32B 11.17B USD | 40.42 | $2.98 0.41 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.8 9.57 USD |
+0.25
|
$79.81B 11.1B USD | $264.9K 36.83K USD | $68.63 9.54 USD | $68.89 9.58 USD | $79.81B 11.1B USD | 20.97 | $3.28 0.46 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.28 6.43 USD |
-0.86
|
$79.67B 11.08B USD | $592.8K 82.42K USD | $46.28 6.43 USD | $46.62 6.48 USD | $79.67B 11.08B USD | 44.93 | $1.03 0.14 USD | |
| SH AIRPORT 600009.SS | $31.86 4.43 USD |
+0.41
|
$79.38B 11.04B USD | $905.75K 125.94K USD | $31.72 4.41 USD | $31.88 4.43 USD | $79.38B 11.04B USD | 38.38 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.19 2.25 USD |
+0.43
|
$78.92B 10.97B USD | $1.13M 157.16K USD | $16.13 2.24 USD | $16.24 2.26 USD | $78.92B 10.97B USD | 16.69 | $0.97 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.72 0.93 USD |
-0.59
|
$78.72B 10.95B USD | $16.76M 2.33M USD | $6.71 0.93 USD | $6.79 0.94 USD | $78.72B 10.95B USD | 0 | -$4.51 -0.6 USD | |
| Goertek Inc. 002241.SZ | $22.5 3.13 USD |
-0.79
|
$78.56B 10.92B USD | $1.83M 254.35K USD | $22.48 3.13 USD | $22.68 3.15 USD | $78.56B 10.92B USD | 28.12 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.8 16.38 USD |
-0.22
|
$78.23B 10.88B USD | $593.64K 82.54K USD | $117.72 16.37 USD | $118.46 16.47 USD | $78.23B 10.88B USD | 69.29 | $1.7 0.24 USD | |
| Everbright Securities Company Limited 601788.SS | $18.09 2.52 USD |
+0.72
|
$76.61B 10.65B USD | $3.33M 462.58K USD | $18.03 2.51 USD | $18.18 2.53 USD | $76.61B 10.65B USD | 29.65 | $0.61 0.08 USD | |
| SRBG 600039.SS | $8.69 1.21 USD |
+0.23
|
$75.69B 10.52B USD | $2.08M 289.47K USD | $8.64 1.2 USD | $8.71 1.21 USD | $75.69B 10.52B USD | 9.98 | $0.87 0.12 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.51 6.05 USD |
+0.42
|
$75.61B 10.51B USD | $840.12K 116.81K USD | $43.45 6.04 USD | $43.61 6.06 USD | $75.61B 10.51B USD | 24.86 | $1.75 0.24 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.67 8.3 USD |
-0.42
|
$75.49B 10.5B USD | $224.6K 31.23K USD | $59.63 8.29 USD | $60 8.34 USD | $75.49B 10.5B USD | 0 | -$0.06 -0.008 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.13 7.11 USD |
-0.58
|
$75.27B 10.47B USD | $1.39M 193.72K USD | $51.13 7.11 USD | $51.49 7.16 USD | $75.27B 10.47B USD | 30.61 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.02 3.76 USD |
+0.19
|
$75.15B 10.45B USD | $747.46K 103.93K USD | $26.92 3.74 USD | $27.02 3.76 USD | $75.15B 10.45B USD | 73.02 | $0.37 0.05 USD | |
| JUHUA 600160.SS | $27.05 3.76 USD |
+1.12
|
$73.03B 10.15B USD | $2.37M 329.05K USD | $26.8 3.73 USD | $27.08 3.77 USD | $73.03B 10.15B USD | 28.77 | $0.94 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.57B 10.09B USD | $5.13M 713.82K USD | $3.71 0.52 USD | $3.73 0.52 USD | $72.57B 10.09B USD | 14.88 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $10.04 1.4 USD |
-1.38
|
$71.4B 9.93B USD | $9.8M 1.36M USD | $10.02 1.39 USD | $10.2 1.42 USD | $71.4B 9.93B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.81 12.21 USD |
+0.37
|
$71.2B 9.9B USD | $3.33M 462.78K USD | $87.19 12.12 USD | $89.2 12.4 USD | $71.2B 9.9B USD | 50.75 | $1.73 0.24 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.49 2.15 USD |
+0.72
|
$70.94B 9.86B USD | $1.02M 141.82K USD | $15.39 2.14 USD | $15.51 2.16 USD | $70.94B 9.86B USD | 15.96 | $0.97 0.13 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.47 7.02 USD |
+0.56
|
$70.89B 9.86B USD | $145.1K 20.18K USD | $50.03 6.96 USD | $50.49 7.02 USD | $70.89B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.94 5.55 USD |
+0.25
|
$70.06B 9.74B USD | $291.92K 40.59K USD | $39.73 5.52 USD | $39.96 5.56 USD | $70.06B 9.74B USD | 19.67 | $2.03 0.28 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.18 0.72 USD |
0
|
$69.46B 9.66B USD | $2.86M 397.14K USD | $5.18 0.72 USD | $5.2 0.72 USD | $69.46B 9.66B USD | 9.96 | $0.52 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.88 13.79 USD |
-0.11
|
$74.52B 9.53B USD | $1K 127.86 USD | $107.6 13.76 USD | $107.98 13.81 USD | $74.52B 9.53B USD | 9.01 | $11.97 1.53 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.93 3.33 USD |
-0.42
|
$68.44B 9.52B USD | $1.39M 193.87K USD | $23.92 3.33 USD | $24.08 3.35 USD | $68.44B 9.52B USD | 45.15 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138 19.19 USD |
<0.01
|
$68.24B 9.49B USD | $191.5K 26.63K USD | $137.99 19.19 USD | $139.18 19.35 USD | $68.24B 9.49B USD | 12.61 | $10.94 1.52 USD | |
| JIANGXI COPPER 600362.SS | $23.1 3.21 USD |
+0.17
|
$67.55B 9.39B USD | $1.92M 267.53K USD | $23.05 3.2 USD | $23.15 3.22 USD | $67.55B 9.39B USD | 11.15 | $2.07 0.29 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
0
|
$67.18B 9.34B USD | $901.2K 125.31K USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| ZHONGJIN GOLD 600489.SS | $13.84 1.92 USD |
+0.44
|
$67.09B 9.33B USD | $1.61M 223.75K USD | $13.8 1.92 USD | $13.86 1.93 USD | $67.09B 9.33B USD | 18.45 | $0.75 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||