Ergebnisseite 2 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥136.94B 20.2B USD | CN¥161.16M 23.78M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.94B 20.2B USD | 19.90 | CN¥0.22 0.03 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.43 5.82 USD |
+1.36
|
CN¥136.54B 20.15B USD | CN¥26.59M 3.92M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥136.54B 20.15B USD | 11.77 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.90 5 USD |
-0.26
|
CN¥135.71B 20.02B USD | CN¥101.78M 15.02M USD | CN¥33.45 4.94 USD | CN¥34.95 5.16 USD | CN¥135.71B 20.02B USD | 29.73 | CN¥1.14 0.17 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.70 7.33 USD |
+0.63
|
CN¥134.68B 19.87B USD | CN¥20.44M 3.02M USD | CN¥49.18 7.26 USD | CN¥50.38 7.43 USD | CN¥134.68B 19.87B USD | 27.92 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.26 3.73 USD |
-1.52
|
CN¥133.34B 19.67B USD | CN¥59.71M 8.81M USD | CN¥24.94 3.68 USD | CN¥26.20 3.87 USD | CN¥133.34B 19.67B USD | 37.70 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.42 4.64 USD |
+2.92
|
CN¥132.22B 19.51B USD | CN¥44.15M 6.51M USD | CN¥30.74 4.54 USD | CN¥32.05 4.73 USD | CN¥132.22B 19.51B USD | 33.07 | CN¥0.95 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥131.56B 19.41B USD | CN¥98.82M 14.58M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥131.56B 19.41B USD | 13.13 | CN¥0.46 0.07 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.88 6.77 USD |
+3.1
|
CN¥130.07B 19.19B USD | CN¥22.85M 3.37M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.07B 19.19B USD | 45.42 | CN¥1.01 0.15 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.10 4 USD |
+1.08
|
CN¥129.63B 19.13B USD | CN¥55.21M 8.15M USD | CN¥26.87 3.96 USD | CN¥27.48 4.05 USD | CN¥129.63B 19.13B USD | 41.06 | CN¥0.66 0.1 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.99 2.36 USD |
-1.05
|
CN¥127.99B 18.88B USD | CN¥30.52M 4.5M USD | CN¥15.75 2.32 USD | CN¥16.16 2.38 USD | CN¥127.99B 18.88B USD | 18.37 | CN¥0.87 0.13 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 73.13 | CN¥3.60 0.53 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.32 5.21 USD |
+0.51
|
CN¥127.68B 18.84B USD | CN¥34.70M 5.12M USD | CN¥34.62 5.11 USD | CN¥35.49 5.24 USD | CN¥127.68B 18.84B USD | 37.97 | CN¥0.93 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥127.11B 18.75B USD | CN¥51.34M 7.58M USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥127.11B 18.75B USD | 9.09 | CN¥0.60 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
+1.3
|
CN¥124.95B 18.44B USD | CN¥40.81M 6.02M USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥124.95B 18.44B USD | 13.41 | CN¥0.81 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.06 3.4 USD |
+0.48
|
CN¥122.02B 18B USD | CN¥41.09M 6.06M USD | CN¥22.87 3.37 USD | CN¥23.29 3.44 USD | CN¥122.02B 18B USD | 9.77 | CN¥2.36 0.35 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.83 2.48 USD |
+0.36
|
CN¥122.00B 18B USD | CN¥41.71M 6.15M USD | CN¥16.67 2.46 USD | CN¥17.00 2.51 USD | CN¥122.00B 18B USD | 6.44 | CN¥2.61 0.39 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.37 3.89 USD |
+3.78
|
CN¥121.56B 17.94B USD | CN¥78.51M 11.58M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥121.56B 17.94B USD | 24.87 | CN¥1.06 0.16 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.03 2.07 USD |
+0.86
|
CN¥119.99B 17.7B USD | CN¥13.78M 2.03M USD | CN¥13.82 2.04 USD | CN¥14.03 2.07 USD | CN¥119.99B 17.7B USD | 19.48 | CN¥0.72 0.11 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥119.25B 17.59B USD | CN¥178.35M 26.31M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥119.25B 17.59B USD | 7.04 | CN¥0.80 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥118.78B 17.52B USD | CN¥98.19M 14.49M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥118.78B 17.52B USD | 12.72 | CN¥0.59 0.09 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥115.18B 16.99B USD | CN¥45.55M 6.72M USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥115.18B 16.99B USD | 20.58 | CN¥0.56 0.08 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.68 6.74 USD |
+0.4
|
CN¥112.66B 16.62B USD | CN¥102.31M 15.1M USD | CN¥45.20 6.67 USD | CN¥47.00 6.93 USD | CN¥112.66B 16.62B USD | 26.40 | CN¥1.73 0.26 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥111.18B 16.4B USD | CN¥76.51M 11.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.75 19.73 USD |
+0.59
|
CN¥110.72B 16.34B USD | CN¥27.09M 4M USD | CN¥132.00 19.48 USD | CN¥141.00 20.8 USD | CN¥110.72B 16.34B USD | 92.24 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+1.18
|
CN¥110.08B 16.24B USD | CN¥6.63M 978.14K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥110.08B 16.24B USD | 19.32 | CN¥3.63 0.54 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.07 2.96 USD |
-4.11
|
CN¥109.81B 16.2B USD | CN¥89.61M 13.22M USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥109.81B 16.2B USD | 15.92 | CN¥1.26 0.19 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥108.40B 15.99B USD | CN¥18.15M 2.68M USD | CN¥15.22 2.25 USD | CN¥15.54 2.29 USD | CN¥108.40B 15.99B USD | 9.74 | CN¥1.58 0.23 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.44 34.15 USD |
-0.46
|
CN¥107.39B 15.85B USD | CN¥3.96M 584.52K USD | CN¥226.26 33.38 USD | CN¥233.55 34.46 USD | CN¥107.39B 15.85B USD | 29.82 | CN¥7.76 1.14 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥106.47B 15.71B USD | CN¥96.21M 14.19M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.47B 15.71B USD | 5.86 | CN¥0.74 0.11 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.94 10.61 USD |
+0.8
|
CN¥105.89B 15.62B USD | CN¥11.82M 1.74M USD | CN¥70.90 10.46 USD | CN¥72.50 10.7 USD | CN¥105.89B 15.62B USD | 14.13 | CN¥5.09 0.75 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
+3.46
|
CN¥105.29B 15.54B USD | CN¥38.65M 5.7M USD | CN¥38.53 5.68 USD | CN¥40.40 5.96 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥214.15 31.6 USD |
+4.18
|
CN¥104.80B 15.46B USD | CN¥13.12M 1.94M USD | CN¥206.97 30.54 USD | CN¥216.86 32 USD | CN¥104.80B 15.46B USD | 40.32 | CN¥5.31 0.78 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥78.13 11.53 USD |
-1.33
|
CN¥104.76B 15.46B USD | CN¥5.52M 814.74K USD | CN¥77.40 11.42 USD | CN¥79.80 11.77 USD | CN¥104.76B 15.46B USD | 38.29 | CN¥2.04 0.3 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥223.04M 32.91M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.32 3.15 USD |
+0.61
|
CN¥103.34B 15.25B USD | CN¥84.22M 12.43M USD | CN¥20.44 3.02 USD | CN¥21.81 3.22 USD | CN¥103.34B 15.25B USD | 15.67 | CN¥1.36 0.2 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.48 10.4 USD |
+5.21
|
CN¥103.12B 15.22B USD | CN¥41.72M 6.16M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.12B 15.22B USD | 42.71 | CN¥1.65 0.24 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
0
|
CN¥102.23B 15.08B USD | CN¥26.79M 3.95M USD | CN¥46.38 6.84 USD | CN¥48.92 7.22 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.20 7.26 USD |
+1.32
|
CN¥102.23B 15.08B USD | CN¥14.42M 2.13M USD | CN¥48.54 7.16 USD | CN¥49.45 7.3 USD | CN¥102.23B 15.08B USD | 24.84 | CN¥1.98 0.29 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.96 8.4 USD |
-0.94
|
CN¥101.93B 15.04B USD | CN¥46.61M 6.88M USD | CN¥56.50 8.34 USD | CN¥58.58 8.64 USD | CN¥101.93B 15.04B USD | 52.74 | CN¥1.08 0.16 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.25 2.25 USD |
+3.46
|
CN¥101.47B 14.97B USD | CN¥49.62M 7.32M USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥101.47B 14.97B USD | 0 | -CN¥0.38 -0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥100.98B 14.9B USD | CN¥25.91M 3.82M USD | CN¥9.78 1.44 USD | CN¥10.02 1.48 USD | CN¥100.98B 14.9B USD | 9.66 | CN¥1.02 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥100.90B 14.89B USD | CN¥93.53M 13.8M USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥100.90B 14.89B USD | 4.40 | CN¥1.44 0.21 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥100.11B 14.77B USD | CN¥146.07M 21.55M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 16.80 | CN¥0.30 0.04 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥99.64B 14.7B USD | CN¥344.22M 50.79M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥99.64B 14.7B USD | 14.64 | CN¥0.31 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.66 6.44 USD |
-1.2
|
CN¥99.48B 14.68B USD | CN¥42.17M 6.22M USD | CN¥43.20 6.37 USD | CN¥45.45 6.71 USD | CN¥99.48B 14.68B USD | 34.65 | CN¥1.26 0.19 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥30.46M 4.49M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.64 2.75 USD |
+6.45
|
CN¥98.36B 14.51B USD | CN¥85.89M 12.67M USD | CN¥17.51 2.58 USD | CN¥18.72 2.76 USD | CN¥98.36B 14.51B USD | 15.66 | CN¥1.19 0.18 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥98.34B 14.51B USD | CN¥132.39M 19.53M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥98.34B 14.51B USD | 86.00 | CN¥0.04 0.005 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.50 13.35 USD |
+0.32
|
CN¥97.32B 14.36B USD | CN¥28.26M 4.17M USD | CN¥88.80 13.1 USD | CN¥93.60 13.81 USD | CN¥97.32B 14.36B USD | 80.08 | CN¥1.13 0.17 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥96.97B 14.31B USD | CN¥42.90M 6.33M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥96.97B 14.31B USD | 69.33 | CN¥0.09 0.01 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥96.13B 14.18B USD | CN¥120.31M 17.75M USD | CN¥5.33 0.79 USD | CN¥5.48 0.81 USD | CN¥96.13B 14.18B USD | 14.97 | CN¥0.36 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.08 7.83 USD |
+0.34
|
CN¥94.71B 13.97B USD | CN¥13.06M 1.93M USD | CN¥52.52 7.75 USD | CN¥53.66 7.92 USD | CN¥94.71B 13.97B USD | 18.17 | CN¥2.92 0.43 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥94.52B 13.95B USD | CN¥272.48M 40.2M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥94.01B 13.87B USD | CN¥149.38M 22.04M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥94.01B 13.87B USD | 13.36 | CN¥0.38 0.06 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.03 3.25 USD |
+2.61
|
CN¥93.06B 13.73B USD | CN¥22.77M 3.36M USD | CN¥21.62 3.19 USD | CN¥22.51 3.32 USD | CN¥93.06B 13.73B USD | 244.77 | CN¥0.09 0.01 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.03 17.41 USD |
+1.24
|
CN¥92.37B 13.63B USD | CN¥6.39M 942.45K USD | CN¥116.65 17.21 USD | CN¥120.08 17.72 USD | CN¥92.37B 13.63B USD | 28.10 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.17 14.93 USD |
-0.15
|
CN¥91.52B 13.5B USD | CN¥12.75M 1.88M USD | CN¥100.10 14.77 USD | CN¥106.88 15.77 USD | CN¥91.52B 13.5B USD | 183.94 | CN¥0.55 0.08 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.54 10.56 USD |
+0.08
|
CN¥91.09B 13.44B USD | CN¥8.78M 1.3M USD | CN¥70.83 10.45 USD | CN¥73.88 10.9 USD | CN¥91.09B 13.44B USD | 20.73 | CN¥3.45 0.51 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.62 3.93 USD |
+0.8
|
CN¥90.85B 13.41B USD | CN¥105.07M 15.5M USD | CN¥26.33 3.88 USD | CN¥27.27 4.02 USD | CN¥90.85B 13.41B USD | 24.42 | CN¥1.09 0.16 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.27 1.81 USD |
-3
|
CN¥90.44B 13.34B USD | CN¥113.24M 16.71M USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥90.44B 13.34B USD | 11.91 | CN¥1.03 0.15 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥71.53 10.55 USD |
-2.13
|
CN¥90.00B 13.28B USD | CN¥12.89M 1.9M USD | CN¥70.78 10.44 USD | CN¥74.19 10.95 USD | CN¥90.00B 13.28B USD | 26.99 | CN¥2.65 0.39 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.51 8.04 USD |
+0.93
|
CN¥89.45B 13.2B USD | CN¥16.07M 2.37M USD | CN¥54.00 7.97 USD | CN¥55.88 8.24 USD | CN¥89.45B 13.2B USD | 17.52 | CN¥3.11 0.46 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.21 3.72 USD |
+0.72
|
CN¥87.43B 12.9B USD | CN¥38.66M 5.7M USD | CN¥25.06 3.7 USD | CN¥25.68 3.79 USD | CN¥87.43B 12.9B USD | 8.34 | CN¥3.02 0.45 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥85.30 12.59 USD |
-4.44
|
CN¥87.33B 12.89B USD | CN¥22.03M 3.25M USD | CN¥84.13 12.41 USD | CN¥92.30 13.62 USD | CN¥87.33B 12.89B USD | 32.80 | CN¥2.60 0.38 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.25 2.55 USD |
+1.05
|
CN¥86.60B 12.78B USD | CN¥44.01M 6.49M USD | CN¥16.97 2.5 USD | CN¥17.26 2.55 USD | CN¥86.60B 12.78B USD | 17.07 | CN¥1.01 0.15 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.00 5.31 USD |
-0.83
|
CN¥86.47B 12.76B USD | CN¥17.59M 2.6M USD | CN¥35.48 5.23 USD | CN¥36.79 5.43 USD | CN¥86.47B 12.76B USD | 94.73 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
+1.51
|
CN¥86.20B 12.72B USD | CN¥18.43M 2.72M USD | CN¥26.85 3.96 USD | CN¥27.68 4.08 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥85.89B 12.67B USD | CN¥41.33M 6.1M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥85.13B 12.56B USD | CN¥13.36M 1.97M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥85.13B 12.56B USD | 18.14 | CN¥0.27 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.40 2.57 USD |
-0.46
|
CN¥84.82B 12.51B USD | CN¥44.07M 6.5M USD | CN¥17.26 2.55 USD | CN¥17.79 2.62 USD | CN¥84.82B 12.51B USD | 17.22 | CN¥1.01 0.15 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥84.12B 12.41B USD | CN¥17.58M 2.59M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥84.12B 12.41B USD | 2795.00 | CN¥0.01 0.001 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.25 16.86 USD |
+0.26
|
CN¥83.88B 12.38B USD | CN¥5.43M 801.2K USD | CN¥113.00 16.67 USD | CN¥116.81 17.23 USD | CN¥83.88B 12.38B USD | 16.29 | CN¥7.01 1.03 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+0.36
|
CN¥83.88B 12.38B USD | CN¥27.41M 4.04M USD | CN¥24.70 3.64 USD | CN¥25.24 3.72 USD | CN¥83.88B 12.38B USD | 10.04 | CN¥2.48 0.37 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.96 3.54 USD |
+0.63
|
CN¥83.01B 12.25B USD | CN¥12.41M 1.83M USD | CN¥23.73 3.5 USD | CN¥24.21 3.57 USD | CN¥83.01B 12.25B USD | 16.41 | CN¥1.46 0.22 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.53 8.34 USD |
-0.93
|
CN¥83.01B 12.25B USD | CN¥37.98M 5.6M USD | CN¥56.01 8.26 USD | CN¥58.36 8.61 USD | CN¥83.01B 12.25B USD | 18.17 | CN¥3.11 0.46 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥82.53B 12.18B USD | CN¥103.21M 15.23M USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥82.53B 12.18B USD | 0 | -CN¥1.00 -0.1 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.29 5.8 USD |
-1.8
|
CN¥82.38B 12.15B USD | CN¥63.14M 9.32M USD | CN¥38.70 5.71 USD | CN¥41.50 6.12 USD | CN¥82.38B 12.15B USD | 12.71 | CN¥3.09 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥82.17B 12.12B USD | CN¥61.04M 9.01M USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥82.17B 12.12B USD | 16.25 | CN¥0.40 0.06 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥95.25 14.05 USD |
-2.46
|
CN¥81.94B 12.09B USD | CN¥11.28M 1.66M USD | CN¥93.39 13.78 USD | CN¥99.84 14.73 USD | CN¥81.94B 12.09B USD | 39.68 | CN¥2.40 0.35 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
+1.52
|
CN¥81.75B 12.06B USD | CN¥70.52M 10.41M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥81.75B 12.06B USD | 37.07 | CN¥0.27 0.04 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥81.57B 12.04B USD | CN¥178.82M 26.38M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.49 6.86 USD |
+2.11
|
CN¥80.98B 11.95B USD | CN¥28.86M 4.26M USD | CN¥45.89 6.77 USD | CN¥47.80 7.05 USD | CN¥80.98B 11.95B USD | 57.39 | CN¥0.81 0.12 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥80.92B 11.94B USD | CN¥135.22M 19.95M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥80.92B 11.94B USD | 12.56 | CN¥0.55 0.08 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.09 2.82 USD |
-0.42
|
CN¥80.91B 11.94B USD | CN¥22.20M 3.28M USD | CN¥18.98 2.8 USD | CN¥19.39 2.86 USD | CN¥80.91B 11.94B USD | 6.19 | CN¥3.08 0.45 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.14 3.86 USD |
+2.15
|
CN¥80.34B 11.85B USD | CN¥27.62M 4.07M USD | CN¥25.67 3.79 USD | CN¥26.65 3.93 USD | CN¥80.34B 11.85B USD | 11.17 | CN¥2.34 0.35 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.75 4.39 USD |
-1.06
|
CN¥80.32B 11.85B USD | CN¥18.54M 2.74M USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥80.32B 11.85B USD | 18.59 | CN¥1.60 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥79.86B 11.78B USD | CN¥17.87M 2.64M USD | CN¥11.96 1.76 USD | CN¥12.27 1.81 USD | CN¥79.86B 11.78B USD | 20.13 | CN¥0.60 0.09 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥79.50B 11.73B USD | CN¥64.88M 9.57M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥79.50B 11.73B USD | 6.42 | CN¥1.09 0.16 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥442.50 65.29 USD |
-3.19
|
CN¥79.42B 11.72B USD | CN¥6.09M 897.83K USD | CN¥439.00 64.77 USD | CN¥474.20 69.97 USD | CN¥79.42B 11.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥71.23M 10.51M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.85 4.85 USD |
+1.08
|
CN¥78.28B 11.55B USD | CN¥38.14M 5.63M USD | CN¥32.18 4.75 USD | CN¥33.71 4.97 USD | CN¥78.28B 11.55B USD | 13.19 | CN¥2.49 0.37 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.89 1.46 USD |
+1.75
|
CN¥77.96B 11.5B USD | CN¥18.47M 2.73M USD | CN¥9.76 1.44 USD | CN¥10.15 1.5 USD | CN¥77.96B 11.5B USD | 20.60 | CN¥0.48 0.07 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.67 7.18 USD |
-2.17
|
CN¥77.57B 11.45B USD | CN¥47.32M 6.98M USD | CN¥48.05 7.09 USD | CN¥51.16 7.55 USD | CN¥77.57B 11.45B USD | 29.31 | CN¥1.66 0.24 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.77 24.31 USD |
-1.64
|
CN¥76.71B 11.32B USD | CN¥14.44M 2.13M USD | CN¥163.20 24.08 USD | CN¥180.50 26.63 USD | CN¥76.71B 11.32B USD | 39.41 | CN¥4.18 0.62 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥76.43B 11.28B USD | CN¥25.13M 3.71M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥76.43B 11.28B USD | 9.98 | CN¥0.88 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.04 3.25 USD |
+1.61
|
CN¥76.22B 11.25B USD | CN¥22.02M 3.25M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥76.22B 11.25B USD | 16.57 | CN¥1.33 0.2 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.70 11.17 USD |
-0.75
|
CN¥76.12B 11.23B USD | CN¥26.55M 3.92M USD | CN¥74.76 11.03 USD | CN¥78.77 11.62 USD | CN¥76.12B 11.23B USD | 43.50 | CN¥1.74 0.26 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.89 5.89 USD |
+2.68
|
CN¥75.81B 11.19B USD | CN¥54.69M 8.07M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥75.81B 11.19B USD | 20.14 | CN¥1.98 0.29 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥74.52B 11B USD | CN¥268.30M 39.59M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
