$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 2 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tourism Group Duty Free Corporation Limited  601888.SS $62.25 8.66 USD
+0.63
$127.34B 17.71B USD $18.2M 2.53M USD $61.74 8.58 USD $62.63 8.71 USD $127.34B 17.71B USD 32.93 $1.89 0.26 USD
GF Securities Co., Ltd.  000776.SZ $17.69 2.46 USD
+1.32
$126.52B 17.59B USD $89.87M 12.5M USD $17.41 2.42 USD $17.99 2.5 USD $126.52B 17.59B USD 13.50 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.28 0.73 USD
+3.13
$125.63B 17.47B USD $215.87M 30.02M USD $5.13 0.71 USD $5.38 0.75 USD $125.63B 17.47B USD 22.95 $0.23 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $44.13M 6.14M USD $140.11 19.48 USD $146.94 20.43 USD $125.13B 17.4B USD 66.53 $2.18 0.3 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $269.65 37.49 USD
+0.95
$124.9B 17.37B USD $3.46M 481.66K USD $265.05 36.85 USD $274.79 38.21 USD $124.9B 17.37B USD 74.07 $3.64 0.51 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.13 2.38 USD
-1.32
$124.18B 17.27B USD $88.76M 12.34M USD $17.08 2.37 USD $17.65 2.45 USD $124.18B 17.27B USD 6.90 $2.48 0.34 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.33 0.6 USD
+0.23
$123.92B 17.23B USD $135.73M 18.87M USD $4.32 0.6 USD $4.35 0.6 USD $123.92B 17.23B USD 20.61 $0.21 0.03 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$123.14B 17.12B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $123.14B 17.12B USD 0 -$1.02 -0.1 USD
CNPC Capital Company Limited  000617.SZ $9.66 1.34 USD
+1.68
$122.12B 16.98B USD $776.95M 108.03M USD $9.16 1.27 USD $9.98 1.39 USD $122.12B 16.98B USD 29.27 $0.33 0.05 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
0
$119.46B 16.61B USD $2.52M 349.93K USD $197.8 27.5 USD $199.8 27.78 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Air China Limited  601111.SS $7.49 1.04 USD
-0.13
$118.2B 16.43B USD $115.03M 15.99M USD $7.49 1.04 USD $7.6 1.06 USD $118.2B 16.43B USD 0 -$0.02 -0.002 USD
Lens Technology Co., Ltd.  300433.SZ $22.69 3.15 USD
+0.89
$117.79B 16.38B USD $54.83M 7.62M USD $22.28 3.1 USD $22.82 3.17 USD $117.79B 16.38B USD 30.25 $0.75 0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.71 2.05 USD
-0.68
$117.75B 16.37B USD $27.66M 3.85M USD $14.71 2.05 USD $14.93 2.08 USD $117.75B 16.37B USD 16.90 $0.87 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $22.6 3.14 USD
-0.22
$116.96B 16.26B USD $25.58M 3.56M USD $22.58 3.14 USD $22.84 3.18 USD $116.96B 16.26B USD 14.86 $1.52 0.21 USD
AIER EYE  300015.SZ $12.51 1.74 USD
+0.72
$116.66B 16.22B USD $74.58M 10.37M USD $12.35 1.72 USD $12.6 1.75 USD $116.66B 16.22B USD 31.27 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.5 2.43 USD
+0.57
$116.44B 16.19B USD $39.37M 5.47M USD $17.4 2.42 USD $17.73 2.47 USD $116.44B 16.19B USD 9.66 $1.81 0.25 USD
Aluminum Corporation of China Limited  601600.SS $7.27 1.01 USD
+1.96
$115.88B 16.11B USD $231.1M 32.13M USD $7.12 0.99 USD $7.39 1.03 USD $115.88B 16.11B USD 9.08 $0.8 0.11 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
Guosen Securities Co., Ltd.  002736.SZ $11.97 1.66 USD
+1.79
$115.06B 16B USD $49.37M 6.87M USD $11.75 1.63 USD $12.16 1.69 USD $115.06B 16B USD 14.25 $0.84 0.12 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.6 2.17 USD
-0.06
$114.4B 15.91B USD $47.21M 6.56M USD $15.6 2.17 USD $16 2.22 USD $114.4B 15.91B USD 15.44 $1.01 0.14 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.2 0.54 USD
+1.69
$124.06B 15.86B USD $6.64M 849.41K USD $4.12 0.53 USD $4.2 0.54 USD $124.06B 15.86B USD 5.06 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.77 1.08 USD
+0.78
$112.22B 15.6B USD $120.15M 16.71M USD $7.65 1.06 USD $7.87 1.09 USD $112.22B 15.6B USD 21.58 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.78 1.78 USD
+0.31
$111.94B 15.56B USD $58.07M 8.07M USD $12.68 1.76 USD $12.83 1.78 USD $111.94B 15.56B USD 16.81 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.98 6.53 USD
+0.36
$108.6B 15.1B USD $45.85M 6.37M USD $44.98 6.25 USD $47.11 6.55 USD $108.6B 15.1B USD 162.00 $0.29 0.04 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$107.4B 14.93B USD $342.64M 47.64M USD $28 3.89 USD $29.71 4.13 USD $107.4B 14.93B USD 78.18 $0.38 0.05 USD
China Shipbuilding Industry Company Limited  601989.SS $4.7 0.65 USD
+3.52
$107.17B 14.9B USD $478.01M 66.46M USD $4.59 0.64 USD $4.83 0.67 USD $107.17B 14.9B USD 67.14 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
0
$106.17B 14.76B USD $74.88M 10.41M USD $8.28 1.15 USD $8.42 1.17 USD $106.17B 14.76B USD 5.91 $1.4 0.19 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.75 3.58 USD
+1.3
$105.06B 14.61B USD $58.24M 8.1M USD $25.3 3.52 USD $25.98 3.61 USD $105.06B 14.61B USD 28.29 $0.91 0.13 USD
YANKUANG ENERGY  600188.SS $12.33 1.71 USD
-1.12
$103.96B 14.45B USD $46.52M 6.47M USD $12.33 1.71 USD $12.6 1.75 USD $103.96B 14.45B USD 9.27 $1.33 0.18 USD
COMMODITIES CITY  600415.SS $18.59 2.58 USD
-0.32
$101.94B 14.17B USD $49.98M 6.95M USD $18.54 2.58 USD $18.94 2.63 USD $101.94B 14.17B USD 32.05 $0.58 0.08 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
0
$100.8B 14.02B USD $119.51M 16.62M USD $7.32 1.02 USD $7.38 1.03 USD $100.8B 14.02B USD 122.50 $0.06 0.008 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.81 9.57 USD
+1.22
$100.68B 14B USD $26.54M 3.69M USD $67.92 9.44 USD $69.28 9.63 USD $100.68B 14B USD 51.35 $1.34 0.19 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.07 7.8 USD
+0.12
$100.04B 13.91B USD $7.76M 1.08M USD $56.01 7.79 USD $56.44 7.85 USD $100.04B 13.91B USD 20.09 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.31 9.22 USD
-0.05
$99.89B 13.89B USD $7.73M 1.07M USD $66.1 9.19 USD $66.99 9.31 USD $99.89B 13.89B USD 23.43 $2.83 0.39 USD
POLY DEVELOPMENTS  600048.SS $8.26 1.15 USD
-0.96
$98.88B 13.75B USD $144.12M 20.04M USD $8.26 1.15 USD $8.38 1.17 USD $98.88B 13.75B USD 21.17 $0.39 0.05 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.06 5.15 USD
+0.98
$98.79B 13.74B USD $19.02M 2.64M USD $36.6 5.09 USD $37.39 5.2 USD $98.79B 13.74B USD 142.53 $0.26 0.04 USD
HLGF  600346.SS $13.99 1.95 USD
-0.5
$98.48B 13.69B USD $21.94M 3.05M USD $13.99 1.95 USD $14.26 1.98 USD $98.48B 13.69B USD 14.13 $0.99 0.14 USD
HUANENG INT'L  600011.SS $7.02 0.98 USD
-1.27
$98B 13.63B USD $87.67M 12.19M USD $7.02 0.98 USD $7.13 0.99 USD $98B 13.63B USD 14.62 $0.48 0.07 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
0
$97.32B 13.53B USD $49.56M 6.89M USD $8.24 1.15 USD $8.31 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.95 1.38 USD
-1
$95.96B 13.34B USD $37.3M 5.19M USD $9.93 1.38 USD $10.24 1.42 USD $95.96B 13.34B USD 7.83 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.68 0.51 USD
-2.9
$95.58B 13.29B USD $481.8M 66.99M USD $3.68 0.51 USD $3.81 0.53 USD $95.58B 13.29B USD 7.07 $0.52 0.07 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.26 9.91 USD
+1.51
$95.55B 13.29B USD $9.58M 1.33M USD $70.15 9.75 USD $72.6 10.09 USD $95.55B 13.29B USD 37.90 $1.88 0.26 USD
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$94.65B 13.16B USD $1.4B 194.04M USD $1.97 0.27 USD $2.09 0.29 USD $94.65B 13.16B USD 209.00 $0.01 0.001 USD
SOUTHERN AIRLINES  600029.SS $5.8 0.81 USD
+0.17
$94.04B 13.08B USD $45.52M 6.33M USD $5.79 0.81 USD $5.84 0.81 USD $94.04B 13.08B USD 0 -$0.18 -0.02 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.38 7.84 USD
+0.64
$93.8B 13.04B USD $11.09M 1.54M USD $55.55 7.72 USD $56.7 7.88 USD $93.8B 13.04B USD 19.11 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.5 2.43 USD
+0.17
$92.6B 12.88B USD $51.88M 7.21M USD $17.46 2.43 USD $17.83 2.48 USD $92.6B 12.88B USD 19.02 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.04 6.26 USD
-0.09
$92.14B 12.81B USD $36.87M 5.13M USD $44.71 6.22 USD $46.09 6.41 USD $92.14B 12.81B USD 22.86 $1.97 0.27 USD
TONGWEI  600438.SS $20.39 2.84 USD
-2.02
$91.8B 12.76B USD $125.6M 17.46M USD $20.26 2.82 USD $20.9 2.91 USD $91.8B 12.76B USD 0 -$1.98 -0.2 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $66.08M 9.19M USD $46.78 6.5 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.16 1.69 USD
-3.87
$90.62B 12.6B USD $289.21M 40.21M USD $12.02 1.67 USD $12.65 1.76 USD $90.62B 12.6B USD 45.03 $0.27 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.8 5.26 USD
-4.74
$87.62B 12.18B USD $52.36M 7.28M USD $37.68 5.24 USD $39.25 5.46 USD $87.62B 12.18B USD 24.38 $1.55 0.22 USD
Power Construction Corporation of China, Ltd  601669.SS $5.05 0.7 USD
+0.6
$86.99B 12.1B USD $185.25M 25.76M USD $5 0.7 USD $5.15 0.72 USD $86.99B 12.1B USD 8.27 $0.61 0.08 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.12
$86.88B 12.08B USD $14.91M 2.07M USD $8.56 1.19 USD $8.63 1.2 USD $86.88B 12.08B USD 107.25 $0.08 0.01 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
+0.65
$86.13B 11.98B USD $9.86M 1.37M USD $24.68 3.43 USD $24.89 3.46 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.44 10.49 USD
-0.21
$86.03B 11.96B USD $5.17M 718.97K USD $75.41 10.49 USD $76.8 10.68 USD $86.03B 11.96B USD 19.59 $3.85 0.54 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.29 2.82 USD
-1.5
$86B 11.96B USD $28.77M 4M USD $20.21 2.81 USD $20.75 2.89 USD $86B 11.96B USD 6.71 $3.02 0.42 USD
Goneo Group Co., Ltd.  603195.SS $47.3 6.58 USD
-0.25
$85.55B 11.89B USD $4.96M 689.74K USD $47.29 6.58 USD $47.61 6.62 USD $85.55B 11.89B USD 19.79 $2.39 0.33 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.67 5.52 USD
+0.79
$85.47B 11.88B USD $21.77M 3.03M USD $39.4 5.48 USD $40.13 5.58 USD $85.47B 11.88B USD 127.96 $0.31 0.04 USD
JIANGHUAI AUTO  600418.SS $38.97 5.42 USD
-2.48
$85.11B 11.83B USD $63.28M 8.8M USD $38.83 5.4 USD $40.01 5.56 USD $85.11B 11.83B USD 0 -$0.97 -0.1 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
-0.43
$84.62B 11.77B USD $371.09M 51.6M USD $2.3 0.32 USD $2.33 0.32 USD $84.62B 11.77B USD 12.10 $0.19 0.03 USD
GD Power Development Co.,Ltd  600795.SS $4.73 0.66 USD
-0.42
$84.36B 11.73B USD $131.48M 18.28M USD $4.73 0.66 USD $4.79 0.67 USD $84.36B 11.73B USD 8.59 $0.55 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $19.95 2.77 USD
-0.25
$84.28B 11.72B USD $24.6M 3.42M USD $19.82 2.76 USD $20.14 2.8 USD $84.28B 11.72B USD 199.50 $0.1 0.01 USD
Orient Securities Company Limited  600958.SS $10.41 1.45 USD
+5.9
$83.6B 11.62B USD $269.72M 37.5M USD $9.88 1.37 USD $10.62 1.48 USD $83.6B 11.62B USD 24.20 $0.43 0.06 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $61.08M 8.49M USD $9.15 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.21 5.45 USD
+0.23
$83.06B 11.55B USD $8.25M 1.15M USD $39.02 5.43 USD $39.35 5.47 USD $83.06B 11.55B USD 25.62 $1.53 0.21 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.94 1.66 USD
-0.91
$81.43B 11.32B USD $24.82M 3.45M USD $11.89 1.65 USD $12.07 1.68 USD $81.43B 11.32B USD 15.50 $0.77 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.42 6.18 USD
-4.47
$81.36B 11.31B USD $71.48M 9.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.36B 11.31B USD 60.02 $0.74 0.1 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $85.8M 11.93M USD $7.33 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.03 6.54 USD
+0.75
$80.96B 11.26B USD $16.88M 2.35M USD $46.16 6.42 USD $47.43 6.59 USD $80.96B 11.26B USD 46.56 $1.01 0.14 USD
Tsingtao Brewery Company Limited  600600.SS $68.81 9.57 USD
+0.26
$80.16B 11.15B USD $5.93M 824.14K USD $68.63 9.54 USD $69.29 9.63 USD $80.16B 11.15B USD 21.04 $3.27 0.45 USD
CEA  600115.SS $3.84 0.53 USD
+0.26
$79.58B 11.07B USD $74.03M 10.29M USD $3.83 0.53 USD $3.87 0.54 USD $79.58B 11.07B USD 0 -$0.19 -0.02 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
0
$79.19B 11.01B USD $46.62M 6.48M USD $22.37 3.11 USD $22.84 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
SYTECH  600183.SS $32.53 4.52 USD
-4.74
$79.02B 10.99B USD $39.85M 5.54M USD $32.46 4.51 USD $33.9 4.71 USD $79.02B 10.99B USD 40.66 $0.8 0.11 USD
SH AIRPORT  600009.SS $31.7 4.41 USD
-0.09
$78.88B 10.97B USD $12.37M 1.72M USD $31.7 4.41 USD $32.05 4.46 USD $78.88B 10.97B USD 38.19 $0.83 0.12 USD
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.12 2.24 USD
0
$78.58B 10.93B USD $22.7M 3.16M USD $16.12 2.24 USD $16.27 2.26 USD $78.58B 10.93B USD 16.61 $0.97 0.13 USD
SHENNAN CIRCUITS  002916.SZ $117.49 16.34 USD
-1.47
$78.34B 10.89B USD $10.56M 1.47M USD $117 16.27 USD $121.97 16.96 USD $78.34B 10.89B USD 39.42 $2.98 0.41 USD
Everbright Securities Company Limited  601788.SS $18.42 2.56 USD
+2.56
$78.01B 10.85B USD $108.96M 15.15M USD $18.03 2.51 USD $18.81 2.62 USD $78.01B 10.85B USD 30.19 $0.61 0.08 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.23 7.26 USD
+1.56
$76.89B 10.69B USD $55.32M 7.69M USD $51.03 7.1 USD $52.68 7.32 USD $76.89B 10.69B USD 31.27 $1.67 0.23 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.16 6.14 USD
+1.92
$76.74B 10.67B USD $30.55M 4.25M USD $43.45 6.04 USD $44.81 6.23 USD $76.74B 10.67B USD 25.52 $1.73 0.24 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$76.61B 10.65B USD $162.87M 22.65M USD $6.68 0.93 USD $6.79 0.94 USD $76.61B 10.65B USD 0 -$4.67 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.46 3.82 USD
+1.82
$76.37B 10.62B USD $26.82M 3.73M USD $26.92 3.74 USD $27.5 3.82 USD $76.37B 10.62B USD 74.21 $0.37 0.05 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.5 8.27 USD
-0.7
$75.27B 10.47B USD $4.86M 675.96K USD $59.48 8.27 USD $60 8.34 USD $75.27B 10.47B USD 0 -$0.06 -0.008 USD
SRBG  600039.SS $8.6 1.2 USD
-0.81
$74.91B 10.42B USD $38.71M 5.38M USD $8.6 1.2 USD $8.73 1.21 USD $74.91B 10.42B USD 10.36 $0.83 0.12 USD
JUHUA  600160.SS $26.72 3.72 USD
-0.11
$72.14B 10.03B USD $30.51M 4.24M USD $26.71 3.71 USD $27.15 3.78 USD $72.14B 10.03B USD 29.36 $0.91 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.68 0.51 USD
-0.81
$71.59B 9.95B USD $95.41M 13.27M USD $3.68 0.51 USD $3.75 0.52 USD $71.59B 9.95B USD 14.72 $0.25 0.03 USD
360 Security Technology Inc.  601360.SS $10.21 1.42 USD
+0.29
$71.47B 9.94B USD $103.73M 14.42M USD $10.01 1.39 USD $10.27 1.43 USD $71.47B 9.94B USD 0 -$0.18 -0.02 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.82 7.07 USD
+1.26
$71.38B 9.93B USD $4.23M 587.46K USD $50.03 6.96 USD $51.21 7.12 USD $71.38B 9.93B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $10.06M 1.4M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
NINGHU EXPRESSWAY  600377.SS $15.23 2.12 USD
-0.98
$69.34B 9.64B USD $13.5M 1.88M USD $15.23 2.12 USD $15.55 2.16 USD $69.34B 9.64B USD 15.54 $0.98 0.14 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $46.68M 6.49M USD $23.88 3.32 USD $24.4 3.39 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.62 13.89 USD
+0.57
$75.03B 9.59B USD $75.4K 9.64K USD $107.1 13.69 USD $108.86 13.92 USD $75.03B 9.59B USD 9.07 $11.97 1.53 USD
ZHENENG ELEC POWER  600023.SS $5.13 0.71 USD
-0.97
$68.79B 9.56B USD $98.06M 13.63M USD $5.12 0.71 USD $5.2 0.72 USD $68.79B 9.56B USD 9.86 $0.52 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.59 19.27 USD
+0.43
$68.53B 9.53B USD $3.6M 500.62K USD $137.01 19.05 USD $140.02 19.47 USD $68.53B 9.53B USD 12.66 $10.94 1.52 USD
JIANGXI COPPER  600362.SS $23.48 3.26 USD
+1.82
$68.21B 9.48B USD $53.84M 7.49M USD $23.05 3.2 USD $23.93 3.33 USD $68.21B 9.48B USD 11.28 $2.08 0.29 USD
ZHONGJIN GOLD  600489.SS $13.87 1.93 USD
+0.65
$67.23B 9.35B USD $47.02M 6.54M USD $13.8 1.92 USD $13.96 1.94 USD $67.23B 9.35B USD 18.49 $0.75 0.1 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.82 3.03 USD
-0.18
$67.06B 9.32B USD $21.67M 3.01M USD $21.82 3.03 USD $21.95 3.05 USD $67.06B 9.32B USD 9.74 $2.24 0.31 USD
Founder Securities Co., Ltd.  601901.SS $8.12 1.13 USD
+1.75
$66.84B 9.29B USD $142.91M 19.87M USD $7.98 1.11 USD $8.27 1.15 USD $66.84B 9.29B USD 25.37 $0.32 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen