Ergebnisseite 2 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.4 8.68 USD |
+0.87
|
$127.65B 17.75B USD | $16.16M 2.25M USD | $61.74 8.58 USD | $62.63 8.71 USD | $127.65B 17.75B USD | 33.01 | $1.89 0.26 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.71 2.46 USD |
+1.43
|
$126.67B 17.61B USD | $82.89M 11.52M USD | $17.41 2.42 USD | $17.99 2.5 USD | $126.67B 17.61B USD | 13.51 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.29 0.74 USD |
+3.32
|
$125.86B 17.5B USD | $199.85M 27.79M USD | $5.13 0.71 USD | $5.38 0.75 USD | $125.86B 17.5B USD | 23.00 | $0.23 0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.6 20.24 USD |
+0.33
|
$125.61B 17.46B USD | $41.46M 5.76M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.61B 17.46B USD | 66.78 | $2.18 0.3 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.79 37.65 USD |
+1.38
|
$125.42B 17.44B USD | $3.1M 431.33K USD | $265.05 36.85 USD | $274.79 38.21 USD | $125.42B 17.44B USD | 74.39 | $3.64 0.51 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.13 2.38 USD |
-1.32
|
$124.61B 17.33B USD | $77.49M 10.77M USD | $17.12 2.38 USD | $17.65 2.45 USD | $124.61B 17.33B USD | 6.93 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.29 2.27 USD |
-1.03
|
$124.13B 17.26B USD | $102.9M 14.31M USD | $16.26 2.26 USD | $16.56 2.3 USD | $124.13B 17.26B USD | 0 | -$1.01 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.23
|
$123.92B 17.23B USD | $115.03M 15.99M USD | $4.32 0.6 USD | $4.35 0.6 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.64 1.34 USD |
+1.48
|
$121.87B 16.95B USD | $716.71M 99.65M USD | $9.16 1.27 USD | $9.98 1.39 USD | $121.87B 16.95B USD | 29.21 | $0.33 0.05 USD | |
| PIENTZEHUANG 600436.SS | $198.34 27.58 USD |
+0.17
|
$119.66B 16.64B USD | $2.06M 285.86K USD | $197.8 27.5 USD | $199.8 27.78 USD | $119.66B 16.64B USD | 39.90 | $4.97 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.84 2.06 USD |
+0.2
|
$118.79B 16.52B USD | $20.25M 2.81M USD | $14.79 2.06 USD | $14.93 2.08 USD | $118.79B 16.52B USD | 17.05 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.52 1.05 USD |
+0.27
|
$118.67B 16.5B USD | $89.72M 12.47M USD | $7.52 1.05 USD | $7.6 1.06 USD | $118.67B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$118.17B 16.43B USD | $339.42M 47.19M USD | $28 3.89 USD | $29.71 4.13 USD | $118.17B 16.43B USD | 84.88 | $0.35 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.71 3.16 USD |
+0.98
|
$117.9B 16.39B USD | $49.25M 6.85M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.9B 16.39B USD | 30.27 | $0.75 0.1 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.68 3.15 USD |
+0.13
|
$117.38B 16.32B USD | $21.58M 3M USD | $22.58 3.14 USD | $22.84 3.18 USD | $117.38B 16.32B USD | 14.92 | $1.52 0.21 USD | |
| AIER EYE 300015.SZ | $12.54 1.74 USD |
+0.97
|
$116.94B 16.26B USD | $67.02M 9.32M USD | $12.35 1.72 USD | $12.6 1.75 USD | $116.94B 16.26B USD | 31.35 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.55 2.44 USD |
+0.86
|
$116.78B 16.24B USD | $35.24M 4.9M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.78B 16.24B USD | 9.69 | $1.81 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.28 1.01 USD |
+2.1
|
$116.04B 16.13B USD | $211.92M 29.47M USD | $7.12 0.99 USD | $7.39 1.03 USD | $116.04B 16.13B USD | 9.09 | $0.8 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.74 25.69 USD |
+2.3
|
$115.67B 16.08B USD | $5.59M 777.34K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.67B 16.08B USD | 68.16 | $2.71 0.38 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.7 2.18 USD |
+0.58
|
$115.13B 16.01B USD | $40.91M 5.69M USD | $15.62 2.17 USD | $16 2.22 USD | $115.13B 16.01B USD | 15.24 | $1.03 0.14 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.96 1.66 USD |
+1.7
|
$114.96B 15.99B USD | $46.12M 6.41M USD | $11.75 1.63 USD | $12.16 1.69 USD | $114.96B 15.99B USD | 14.23 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $5.95M 760.94K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.77 1.08 USD |
+0.78
|
$112.22B 15.6B USD | $111.7M 15.53M USD | $7.65 1.06 USD | $7.87 1.09 USD | $112.22B 15.6B USD | 21.58 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.79 1.78 USD |
+0.39
|
$112.03B 15.58B USD | $51.56M 7.17M USD | $12.68 1.76 USD | $12.83 1.78 USD | $112.03B 15.58B USD | 16.82 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.86 6.52 USD |
+0.11
|
$108.33B 15.06B USD | $42.98M 5.98M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.33B 15.06B USD | 161.58 | $0.29 0.04 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.7 0.65 USD |
+3.52
|
$107.4B 14.93B USD | $478.01M 62.17M USD | $4.59 0.64 USD | $4.83 0.67 USD | $107.4B 14.93B USD | 67.28 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.34 1.16 USD |
+0.73
|
$106.94B 14.87B USD | $63.12M 8.78M USD | $8.28 1.15 USD | $8.42 1.17 USD | $106.94B 14.87B USD | 5.95 | $1.4 0.19 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.81 3.59 USD |
+1.53
|
$105.3B 14.64B USD | $51.64M 7.18M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.3B 14.64B USD | 28.36 | $0.91 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $12.43 1.73 USD |
-0.32
|
$104.8B 14.57B USD | $37.15M 5.17M USD | $12.41 1.73 USD | $12.6 1.75 USD | $104.8B 14.57B USD | 9.34 | $1.33 0.18 USD | |
| COMMODITIES CITY 600415.SS | $18.61 2.59 USD |
-0.21
|
$102.05B 14.19B USD | $42.89M 5.96M USD | $18.56 2.58 USD | $18.94 2.63 USD | $102.05B 14.19B USD | 31.01 | $0.6 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.31 1.16 USD |
-0.36
|
$101.79B 14.15B USD | $124.79M 17.35M USD | $8.29 1.15 USD | $8.38 1.17 USD | $101.79B 14.15B USD | 21.86 | $0.38 0.05 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.97 9.59 USD |
+1.46
|
$100.91B 14.03B USD | $23.82M 3.31M USD | $67.92 9.44 USD | $69.28 9.63 USD | $100.91B 14.03B USD | 51.08 | $1.35 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
0
|
$100.8B 14.02B USD | $110.04M 15.3M USD | $7.32 1.02 USD | $7.38 1.03 USD | $100.8B 14.02B USD | 122.50 | $0.06 0.008 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.18 7.81 USD |
+0.32
|
$100.24B 13.94B USD | $6.9M 959.88K USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.24B 13.94B USD | 20.13 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.48 9.24 USD |
+0.21
|
$100.15B 13.93B USD | $7M 973.65K USD | $66.1 9.19 USD | $66.99 9.31 USD | $100.15B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
+1.39
|
$99.19B 13.79B USD | $16.5M 2.29M USD | $36.6 5.09 USD | $37.39 5.2 USD | $99.19B 13.79B USD | 137.81 | $0.27 0.04 USD | |
| HLGF 600346.SS | $14.08 1.96 USD |
+0.14
|
$99.11B 13.78B USD | $17.68M 2.46M USD | $14.05 1.95 USD | $14.26 1.98 USD | $99.11B 13.78B USD | 14.22 | $0.99 0.14 USD | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$98.81B 13.74B USD | $1.36B 189.4M USD | $1.97 0.27 USD | $2.09 0.29 USD | $98.81B 13.74B USD | 209.00 | $0.01 0.001 USD | |
| HUANENG INT'L 600011.SS | $7.05 0.98 USD |
-0.84
|
$98.42B 13.69B USD | $67.37M 9.37M USD | $7.05 0.98 USD | $7.13 0.99 USD | $98.42B 13.69B USD | 14.68 | $0.48 0.07 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
0
|
$97.32B 13.53B USD | $44.12M 6.13M USD | $8.24 1.15 USD | $8.31 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.74 9.97 USD |
+2.19
|
$96.19B 13.37B USD | $8.21M 1.14M USD | $70.15 9.75 USD | $72.6 10.09 USD | $96.19B 13.37B USD | 37.75 | $1.9 0.26 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.94 1.38 USD |
-1.09
|
$95.96B 13.34B USD | $32.27M 4.49M USD | $9.93 1.38 USD | $10.24 1.42 USD | $95.96B 13.34B USD | 7.82 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.69 0.51 USD |
-2.63
|
$95.84B 13.33B USD | $433.42M 60.26M USD | $3.68 0.51 USD | $3.81 0.53 USD | $95.84B 13.33B USD | 7.09 | $0.52 0.07 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.97 11.54 USD |
+2.66
|
$94.98B 13.21B USD | $20.02M 2.78M USD | $80.5 11.19 USD | $83.28 11.58 USD | $94.98B 13.21B USD | 54.94 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $20.47 2.85 USD |
-1.63
|
$94.61B 13.15B USD | $111.86M 15.55M USD | $20.26 2.82 USD | $20.9 2.91 USD | $94.61B 13.15B USD | 0 | -$1.93 -0.2 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.8 0.81 USD |
+0.17
|
$94.04B 13.08B USD | $38.76M 5.39M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.04B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.48 7.85 USD |
+0.82
|
$93.97B 13.07B USD | $10.42M 1.45M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.97B 13.07B USD | 19.14 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.52 2.44 USD |
+0.29
|
$92.71B 12.89B USD | $46.25M 6.43M USD | $17.46 2.43 USD | $17.83 2.48 USD | $92.71B 12.89B USD | 19.04 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.25 6.29 USD |
+0.38
|
$92.57B 12.87B USD | $32.45M 4.51M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.57B 12.87B USD | 22.96 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.32 6.58 USD |
+0.15
|
$91.01B 12.66B USD | $61.4M 8.54M USD | $46.78 6.5 USD | $49.2 6.84 USD | $91.01B 12.66B USD | 32.19 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.14 1.69 USD |
-4.03
|
$90.47B 12.58B USD | $271.37M 37.73M USD | $12.02 1.67 USD | $12.65 1.76 USD | $90.47B 12.58B USD | 44.96 | $0.27 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $299.29M 41.61M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.08 0.71 USD |
+1.2
|
$88.21B 12.27B USD | $168.18M 23.38M USD | $5 0.7 USD | $5.15 0.72 USD | $88.21B 12.27B USD | 8.32 | $0.61 0.08 USD | |
| AVARY HOLDING 002938.SZ | $37.93 5.27 USD |
-4.41
|
$87.92B 12.23B USD | $47.98M 6.67M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.92B 12.23B USD | 24.47 | $1.55 0.22 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.6 1.2 USD |
+0.12
|
$87.08B 12.11B USD | $13.18M 1.83M USD | $8.56 1.19 USD | $8.63 1.2 USD | $87.08B 12.11B USD | 107.50 | $0.08 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.92 10.56 USD |
+0.42
|
$86.58B 12.04B USD | $4.43M 615.33K USD | $75.41 10.49 USD | $76.8 10.68 USD | $86.58B 12.04B USD | 19.71 | $3.85 0.54 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.28 2.82 USD |
-1.55
|
$86.42B 12.02B USD | $25.32M 3.52M USD | $20.26 2.82 USD | $20.75 2.89 USD | $86.42B 12.02B USD | 6.75 | $3 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.87 3.46 USD |
+0.69
|
$86.17B 11.98B USD | $8.85M 1.23M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.17B 11.98B USD | 17.76 | $1.4 0.19 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.38 6.59 USD |
-0.08
|
$85.69B 11.91B USD | $4.05M 562.44K USD | $47.37 6.59 USD | $47.61 6.62 USD | $85.69B 11.91B USD | 19.74 | $2.4 0.33 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.75 5.53 USD |
+0.99
|
$85.64B 11.91B USD | $19.78M 2.75M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.64B 11.91B USD | 128.22 | $0.31 0.04 USD | |
| JIANGHUAI AUTO 600418.SS | $39.03 5.43 USD |
-2.33
|
$85.24B 11.85B USD | $53.07M 7.38M USD | $39.02 5.43 USD | $40.01 5.56 USD | $85.24B 11.85B USD | 0 | -$0.98 -0.1 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
0
|
$84.99B 11.82B USD | $320.63M 44.58M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.99B 11.82B USD | 12.15 | $0.19 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.75 0.66 USD |
0
|
$84.72B 11.78B USD | $100.44M 13.97M USD | $4.75 0.66 USD | $4.79 0.67 USD | $84.72B 11.78B USD | 8.33 | $0.57 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.01 2.78 USD |
+0.05
|
$84.53B 11.75B USD | $19.93M 2.77M USD | $19.82 2.76 USD | $20.14 2.8 USD | $84.53B 11.75B USD | 200.09 | $0.1 0.01 USD | |
| Orient Securities Company Limited 600958.SS | $10.42 1.45 USD |
+6
|
$83.68B 11.63B USD | $247.8M 34.46M USD | $9.88 1.37 USD | $10.62 1.48 USD | $83.68B 11.63B USD | 24.23 | $0.43 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.17 1.28 USD |
-0.86
|
$83.09B 11.55B USD | $54.44M 7.57M USD | $9.16 1.27 USD | $9.29 1.29 USD | $83.09B 11.55B USD | 22.92 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $7.41M 1.03M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.59 4.53 USD |
-4.57
|
$82.35B 11.45B USD | $36.06M 5.01M USD | $32.48 4.52 USD | $33.9 4.71 USD | $82.35B 11.45B USD | 42.32 | $0.77 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.54 6.19 USD |
-4.22
|
$81.58B 11.34B USD | $64.29M 8.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.58B 11.34B USD | 60.18 | $0.74 0.1 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.96 1.66 USD |
-0.75
|
$81.57B 11.34B USD | $22.99M 3.2M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.57B 11.34B USD | 15.53 | $0.77 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.14 6.55 USD |
+0.99
|
$81.15B 11.28B USD | $14.8M 2.06M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.15B 11.28B USD | 46.67 | $1.01 0.14 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-1.61
|
$81.02B 11.26B USD | $76.46M 10.63M USD | $7.34 1.02 USD | $7.59 1.06 USD | $81.02B 11.26B USD | 7.42 | $0.99 0.14 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.88 9.58 USD |
+0.36
|
$80.24B 11.16B USD | $5.13M 713.39K USD | $68.63 9.54 USD | $69.29 9.63 USD | $80.24B 11.16B USD | 21.06 | $3.27 0.45 USD | |
| CEA 600115.SS | $3.86 0.54 USD |
+0.79
|
$80B 11.12B USD | $64.33M 8.94M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80B 11.12B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.84 4.43 USD |
+0.35
|
$79.33B 11.03B USD | $10.35M 1.44M USD | $31.72 4.41 USD | $32.05 4.46 USD | $79.33B 11.03B USD | 38.36 | $0.83 0.12 USD | |
| Goertek Inc. 002241.SZ | $22.7 3.16 USD |
+0.09
|
$79.26B 11.02B USD | $40.66M 5.65M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.26B 11.02B USD | 28.37 | $0.8 0.11 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.16 2.25 USD |
+0.25
|
$78.77B 10.95B USD | $18.57M 2.58M USD | $16.13 2.24 USD | $16.27 2.26 USD | $78.77B 10.95B USD | 16.65 | $0.97 0.13 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.24 16.44 USD |
+0.15
|
$78.52B 10.92B USD | $11.54M 1.6M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.52B 10.92B USD | 69.55 | $1.7 0.24 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.52 16.34 USD |
-1.44
|
$78.36B 10.89B USD | $9.58M 1.33M USD | $117 16.27 USD | $121.97 16.96 USD | $78.36B 10.89B USD | 39.43 | $2.98 0.41 USD | |
| Everbright Securities Company Limited 601788.SS | $18.47 2.57 USD |
+2.84
|
$78.22B 10.88B USD | $99.24M 13.8M USD | $18.03 2.51 USD | $18.81 2.62 USD | $78.22B 10.88B USD | 30.27 | $0.61 0.08 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.3 7.27 USD |
+1.69
|
$76.99B 10.71B USD | $49.47M 6.88M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.99B 10.71B USD | 31.31 | $1.67 0.23 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.3 6.16 USD |
+2.24
|
$76.99B 10.7B USD | $27.36M 3.8M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.99B 10.7B USD | 25.31 | $1.75 0.24 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.75 0.94 USD |
-0.15
|
$76.5B 10.64B USD | $148.32M 20.62M USD | $6.68 0.93 USD | $6.79 0.94 USD | $76.5B 10.64B USD | 0 | -$4.67 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.48 3.82 USD |
+1.89
|
$76.43B 10.63B USD | $23.87M 3.32M USD | $26.92 3.74 USD | $27.5 3.82 USD | $76.43B 10.63B USD | 74.27 | $0.37 0.05 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.56 8.28 USD |
-0.6
|
$75.35B 10.48B USD | $3.8M 528.46K USD | $59.48 8.27 USD | $60 8.34 USD | $75.35B 10.48B USD | 0 | -$0.06 -0.008 USD | |
| SRBG 600039.SS | $8.65 1.2 USD |
-0.23
|
$75.34B 10.48B USD | $33.44M 4.65M USD | $8.6 1.2 USD | $8.73 1.21 USD | $75.34B 10.48B USD | 9.94 | $0.87 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $10.22 1.42 USD |
+0.39
|
$72.68B 10.11B USD | $91.52M 12.73M USD | $10.01 1.39 USD | $10.27 1.43 USD | $72.68B 10.11B USD | 0 | -$0.18 -0.02 USD | |
| JUHUA 600160.SS | $26.77 3.72 USD |
+0.07
|
$72.27B 10.05B USD | $26.69M 3.71M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.27B 10.05B USD | 28.47 | $0.94 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.69 0.51 USD |
-0.54
|
$71.98B 10.01B USD | $85.46M 11.88M USD | $3.69 0.51 USD | $3.75 0.52 USD | $71.98B 10.01B USD | 14.75 | $0.25 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.88 7.07 USD |
+1.38
|
$71.47B 9.94B USD | $3.47M 482.09K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.47B 9.94B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $9.27M 1.29M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.27 2.12 USD |
-0.72
|
$69.52B 9.67B USD | $11.27M 1.57M USD | $15.25 2.12 USD | $15.55 2.16 USD | $69.52B 9.67B USD | 15.58 | $0.98 0.14 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.26 3.37 USD |
+0.96
|
$69.39B 9.65B USD | $41.65M 5.79M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.39B 9.65B USD | 45.77 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.66 13.89 USD |
+0.61
|
$75.05B 9.6B USD | $68.6K 8.77K USD | $107.1 13.69 USD | $108.86 13.92 USD | $75.05B 9.6B USD | 9.07 | $11.97 1.53 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.14 0.71 USD |
-0.77
|
$68.92B 9.58B USD | $78.89M 10.97M USD | $5.14 0.71 USD | $5.2 0.72 USD | $68.92B 9.58B USD | 9.88 | $0.52 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.74 19.29 USD |
+0.54
|
$68.61B 9.54B USD | $3.26M 453.13K USD | $137.01 19.05 USD | $140.02 19.47 USD | $68.61B 9.54B USD | 12.68 | $10.94 1.52 USD | |
| JIANGXI COPPER 600362.SS | $23.5 3.27 USD |
+1.91
|
$68.27B 9.49B USD | $49.63M 6.9M USD | $23.05 3.2 USD | $23.93 3.33 USD | $68.27B 9.49B USD | 11.29 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.14 1.13 USD |
+2.01
|
$67.69B 9.41B USD | $130.76M 18.18M USD | $7.98 1.11 USD | $8.27 1.15 USD | $67.69B 9.41B USD | 25.43 | $0.32 0.04 USD | |
| ZHONGJIN GOLD 600489.SS | $13.9 1.93 USD |
+0.87
|
$67.38B 9.37B USD | $40.93M 5.69M USD | $13.8 1.92 USD | $13.96 1.94 USD | $67.38B 9.37B USD | 18.53 | $0.75 0.1 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.85 3.04 USD |
-0.05
|
$67.15B 9.34B USD | $19.21M 2.67M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.15B 9.34B USD | 9.75 | $2.24 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||