Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$120.41B
24-Stunden-Volumen
BTC 49.83%     ETH 15.33%
Dominanz

Ergebnisseite 2 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iFLYTEK CO.,LTD  002230.SZ $49.62 6.9 USD
+8.22
$114.89B 15.97B USD $92.87M 12.91M USD $45.89 6.38 USD $50.38 7.01 USD $114.89B 15.97B USD 496.19 $0.1 0.01 USD
Huatai Securities Co., Ltd.  601688.SS $13.82 1.92 USD
+0.51
$114.67B 15.94B USD $45.24M 6.29M USD $13.72 1.91 USD $13.96 1.94 USD $114.67B 15.94B USD 10.23 $1.35 0.19 USD
China Communications Construction Company Limited  601800.SS $8.23 1.14 USD
-0.6
$113.26B 15.75B USD $59.58M 8.28M USD $8.16 1.13 USD $8.3 1.15 USD $113.26B 15.75B USD 7.41 $1.11 0.15 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.35 1.3 USD
-0.95
$113B 15.71B USD $88.7M 12.33M USD $9.31 1.29 USD $9.48 1.32 USD $113B 15.71B USD 6.15 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $7.11 0.99 USD
+0.14
$111.92B 15.56B USD $204.7M 28.46M USD $6.96 0.97 USD $7.2 1 USD $111.92B 15.56B USD 28.44 $0.25 0.03 USD
Tongwei Co.,Ltd  600438.SS $24.7 3.43 USD
+0.28
$111.2B 15.46B USD $20.91M 2.91M USD $24.58 3.42 USD $25.04 3.48 USD $111.2B 15.46B USD 5.81 $4.25 0.59 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.88 2.07 USD
+0.27
$110.92B 15.42B USD $12.87M 1.79M USD $14.62 2.03 USD $14.92 2.07 USD $110.92B 15.42B USD 19.07 $0.78 0.11 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $10.85 1.51 USD
+0.93
$109.86B 15.28B USD $13.77M 1.91M USD $10.7 1.49 USD $10.95 1.52 USD $109.86B 15.28B USD 0 -$0.2 -0.02 USD
China Merchants Securities Co., Ltd.  600999.SS $13.84 1.92 USD
+0.14
$109.58B 15.24B USD $12.56M 1.75M USD $13.7 1.9 USD $13.91 1.93 USD $109.58B 15.24B USD 15.72 $0.88 0.12 USD
China International Capital Corporation Limited  601995.SS $32.04 4.45 USD
+0.34
$109.41B 15.21B USD $12.36M 1.72M USD $31.81 4.42 USD $32.47 4.51 USD $109.41B 15.21B USD 27.86 $1.15 0.16 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $45.27 6.29 USD
-0.37
$109.06B 15.16B USD $18.42M 2.56M USD $45 6.26 USD $45.9 6.38 USD $109.06B 15.16B USD 13.19 $3.43 0.48 USD
Anhui Conch Cement Company Limited  600585.SS $22.22 3.09 USD
+0.27
$108.45B 15.08B USD $15.42M 2.14M USD $22 3.06 USD $22.29 3.1 USD $108.45B 15.08B USD 11.27 $1.97 0.27 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $42.95 5.97 USD
+0.35
$107.91B 15B USD $15.79M 2.2M USD $42.01 5.84 USD $43.35 6.03 USD $107.91B 15B USD 19.88 $2.16 0.3 USD
China Railway Construction Corporation Limited  601186.SS $8.5 1.18 USD
-0.35
$106.96B 14.87B USD $74.94M 10.42M USD $8.46 1.18 USD $8.57 1.19 USD $106.96B 14.87B USD 4.67 $1.82 0.25 USD
Shandong Gold Mining Co., Ltd.  600547.SS $26.16 3.64 USD
+2.15
$104.65B 14.55B USD $24.15M 3.36M USD $25.47 3.54 USD $26.36 3.67 USD $104.65B 14.55B USD 76.94 $0.34 0.05 USD
Hua Xia Bank Co., Limited  600015.SS $6.47 0.9 USD
-0.46
$103.45B 14.38B USD $42.09M 5.85M USD $6.43 0.89 USD $6.51 0.91 USD $103.45B 14.38B USD 4.46 $1.45 0.2 USD
China Shipbuilding Industry Company Limited  601989.SS $4.52 0.63 USD
+1.12
$103.07B 14.33B USD $90.89M 12.64M USD $4.46 0.62 USD $4.57 0.64 USD $103.07B 14.33B USD 0 -$0.05 -0.006 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.42 0.61 USD
-0.67
$102.75B 14.29B USD $71.59M 9.95M USD $4.38 0.61 USD $4.47 0.62 USD $102.75B 14.29B USD 40.18 $0.11 0.02 USD
Air China Limited  601111.SS $7.3 1.02 USD
+1.39
$102.3B 14.22B USD $50.88M 7.07M USD $7.18 1 USD $7.3 1.02 USD $102.3B 14.22B USD 0 -$0.71 -0.09 USD
China Vanke Co., Ltd.  000002.SZ $9.24 1.28 USD
+0.33
$100.78B 14.01B USD $67.12M 9.33M USD $9.17 1.28 USD $9.32 1.3 USD $100.78B 14.01B USD 5.66 $1.63 0.23 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $36.49 5.07 USD
+0.88
$100.56B 13.98B USD $9.31M 1.29M USD $36.05 5.01 USD $36.78 5.11 USD $100.56B 13.98B USD 33.78 $1.08 0.15 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.7 1.9 USD
+2.78
$96.44B 13.41B USD $23.55M 3.27M USD $13.28 1.85 USD $13.73 1.91 USD $96.44B 13.41B USD 47.24 $0.29 0.04 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.71 0.93 USD
-0.3
$95.61B 13.29B USD $38.87M 5.4M USD $6.65 0.92 USD $6.75 0.94 USD $95.61B 13.29B USD 4.97 $1.35 0.19 USD
Haitong Securities Co., Ltd.  600837.SS $8.67 1.21 USD
+0.12
$95.31B 13.25B USD $22.27M 3.1M USD $8.62 1.2 USD $8.76 1.22 USD $95.31B 13.25B USD 24.08 $0.36 0.05 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $6.5 0.9 USD
+0.78
$93.87B 13.05B USD $63.14M 8.78M USD $6.42 0.89 USD $6.57 0.91 USD $93.87B 13.05B USD 21.66 $0.3 0.04 USD
Bank of Nanjing Co., Ltd.  601009.SS $9.03 1.26 USD
-0.22
$93.61B 13.02B USD $20.2M 2.81M USD $8.9 1.24 USD $9.07 1.26 USD $93.61B 13.02B USD 5.78 $1.56 0.22 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.26 20.75 USD
-1.01
$93.38B 12.98B USD $5.37M 746.28K USD $147.5 20.51 USD $151.9 21.12 USD $93.38B 12.98B USD 52.37 $2.85 0.4 USD
GF Securities Co., Ltd.  000776.SZ $13.42 1.87 USD
-0.22
$92.1B 12.81B USD $28.88M 4.02M USD $13.32 1.85 USD $13.54 1.88 USD $92.1B 12.81B USD 12.78 $1.05 0.15 USD
Gongniu Group Co.,Ltd.  603195.SS $102.49 14.25 USD
-0.48
$91.81B 12.77B USD $1.08M 150.61K USD $101 14.04 USD $104 14.46 USD $91.81B 12.77B USD 25.18 $4.07 0.57 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.82 1.64 USD
+0.08
$91.73B 12.75B USD $58.4M 8.12M USD $11.77 1.64 USD $12.02 1.67 USD $91.73B 12.75B USD 17.38 $0.68 0.09 USD
Tsingtao Brewery Company Limited  600600.SS $84.14 11.7 USD
+0.45
$91.67B 12.75B USD $3.19M 443.92K USD $83 11.54 USD $85.3 11.86 USD $91.67B 12.75B USD 26.88 $3.13 0.44 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $50.5 7.02 USD
+0.42
$90.74B 12.62B USD $6.39M 888.16K USD $50.23 6.98 USD $50.75 7.06 USD $90.74B 12.62B USD 18.84 $2.68 0.37 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $24.01 3.34 USD
+3.67
$89.62B 12.46B USD $37.93M 5.27M USD $23.1 3.21 USD $24.35 3.39 USD $89.62B 12.46B USD 28.24 $0.85 0.12 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.57 4.67 USD
+1.94
$89.48B 12.44B USD $12.54M 1.74M USD $32.92 4.58 USD $33.84 4.71 USD $89.48B 12.44B USD 64.55 $0.52 0.07 USD
GD Power Development Co.,Ltd  600795.SS $5.01 0.7 USD
+0.4
$89.36B 12.42B USD $105.33M 14.65M USD $4.9 0.68 USD $5.01 0.7 USD $89.36B 12.42B USD 26.36 $0.19 0.03 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $25.78 3.58 USD
-0.35
$89.32B 12.42B USD $33.41M 4.65M USD $25.3 3.52 USD $25.97 3.61 USD $89.32B 12.42B USD 17.65 $1.46 0.2 USD
Shanghai International Airport Co., Ltd.  600009.SS $35.66 4.96 USD
+1.86
$88.74B 12.34B USD $10.38M 1.44M USD $34.9 4.85 USD $35.89 4.99 USD $88.74B 12.34B USD 0 -$0.22 -0.03 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+1.98
$88.06B 12.24B USD $5.93M 823.98K USD $67.73 9.42 USD $71.1 9.89 USD $88.06B 12.24B USD 33.22 $2.09 0.29 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.66 1.34 USD
+0.1
$87.53B 12.17B USD $49.39M 6.87M USD $9.55 1.33 USD $9.77 1.36 USD $87.53B 12.17B USD 14.86 $0.65 0.09 USD
TCL Technology Group Corporation  000100.SZ $4.66 0.65 USD
+2.87
$87.51B 12.17B USD $320.61M 44.58M USD $4.5 0.63 USD $4.7 0.65 USD $87.51B 12.17B USD 58.25 $0.08 0.01 USD
China Southern Airlines Company Limited  600029.SS $5.6 0.78 USD
-0.18
$87.32B 12.14B USD $46.08M 6.41M USD $5.54 0.77 USD $5.63 0.78 USD $87.32B 12.14B USD 0 -$0.82 -0.1 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.51 0.91 USD
+0.93
$87.29B 12.14B USD $41.91M 5.83M USD $6.32 0.88 USD $6.55 0.91 USD $87.29B 12.14B USD 24.11 $0.27 0.04 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.9 2.21 USD
-0.13
$86.38B 12.01B USD $21.44M 2.98M USD $15.83 2.2 USD $16.15 2.25 USD $86.38B 12.01B USD 9.19 $1.73 0.24 USD
Power Construction Corporation of China, Ltd  601669.SS $4.94 0.69 USD
+0.41
$85.1B 11.83B USD $81.58M 11.34M USD $4.89 0.68 USD $4.96 0.69 USD $85.1B 11.83B USD 7.48 $0.66 0.09 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.6 2.31 USD
+0.42
$80.92B 11.25B USD $10.35M 1.44M USD $16.33 2.27 USD $16.65 2.32 USD $80.92B 11.25B USD 17.65 $0.94 0.13 USD
EVE Energy Co., Ltd.  300014.SZ $39.27 5.46 USD
+1.11
$80.34B 11.17B USD $13.96M 1.94M USD $38.8 5.39 USD $39.78 5.53 USD $80.34B 11.17B USD 18.61 $2.11 0.29 USD
Guosen Securities Co., Ltd.  002736.SZ $8.29 1.15 USD
+0.12
$79.69B 11.08B USD $12.7M 1.77M USD $8.24 1.15 USD $8.37 1.16 USD $79.69B 11.08B USD 15.94 $0.52 0.07 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $38.47 5.35 USD
+2.31
$78.19B 10.87B USD $13.57M 1.89M USD $36.91 5.13 USD $38.7 5.38 USD $78.19B 10.87B USD 36.29 $1.06 0.15 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.03
+1.2
$10.71B $1.33M $2.01 $2.06 $10.71B 13.51 $0.15
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.21 1.56 USD
-0.27
$76.45B 10.63B USD $19.19M 2.67M USD $11.07 1.54 USD $11.27 1.57 USD $76.45B 10.63B USD 13.83 $0.81 0.11 USD
TBEA Co., Ltd.  600089.SS $15.13 2.1 USD
+0.07
$76.45B 10.63B USD $34.4M 4.78M USD $15.08 2.1 USD $15.32 2.13 USD $76.45B 10.63B USD 5.86 $2.58 0.36 USD
China Zheshang Bank Co., Ltd  601916.SS $2.94 0.41 USD
-1.34
$76.44B 10.63B USD $184.51M 25.65M USD $2.92 0.41 USD $2.98 0.41 USD $76.44B 10.63B USD 4.98 $0.59 0.08 USD
New China Life Insurance Company Ltd.  601336.SS $30.16 4.19 USD
-0.23
$75.83B 10.54B USD $10.74M 1.49M USD $29.35 4.08 USD $30.45 4.23 USD $75.83B 10.54B USD 11.64 $2.59 0.36 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $188.33 26.19 USD
+1.67
$75.33B 10.47B USD $626.29K 87.08K USD $184.6 25.67 USD $188.98 26.28 USD $75.33B 10.47B USD 38.27 $4.92 0.68 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.91 1.24 USD
+3.01
$75.08B 10.44B USD $46.22M 6.43M USD $8.6 1.2 USD $9 1.25 USD $75.08B 10.44B USD 21.21 $0.42 0.06 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $14.77 2.05 USD
-0.61
$74.55B 10.37B USD $9.38M 1.3M USD $14.66 2.04 USD $15.03 2.09 USD $74.55B 10.37B USD 13.30 $1.11 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $59.39 8.26 USD
+1.18
$74.5B 10.36B USD $4.97M 690.9K USD $58.55 8.14 USD $59.84 8.32 USD $74.5B 10.36B USD 23.94 $2.48 0.34 USD
Cambricon Technologies Corporation Limited  688256.SS $178.66 24.84 USD
+5.61
$74.43B 10.35B USD $10.32M 1.44M USD $166.38 23.13 USD $182.88 25.43 USD $74.43B 10.35B USD 0 -$2.91 -0.4 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $63.96 8.89 USD
+6.3
$74.37B 10.34B USD $18.19M 2.53M USD $59.88 8.33 USD $64.18 8.92 USD $74.37B 10.34B USD 31.82 $2.01 0.28 USD
China Energy Engineering Corporation Limited  601868.SS $2.1 0.29 USD
0
$74.08B 10.3B USD $126.47M 17.58M USD $2.09 0.29 USD $2.12 0.29 USD $74.08B 10.3B USD 13.12 $0.16 0.02 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $338.4 47.05 USD
-0.48
$73.57B 10.23B USD $1.79M 249.11K USD $335 46.58 USD $342.55 47.63 USD $73.57B 10.23B USD 39.53 $8.56 1.19 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $6.21 0.86 USD
+0.32
$73.38B 10.2B USD $68.32M 9.5M USD $6.12 0.85 USD $6.3 0.88 USD $73.38B 10.2B USD 16.78 $0.37 0.05 USD
AVIC Jonhon Optronic Technology Co.,Ltd.  002179.SZ $34.25 4.76 USD
+1.27
$72.6B 10.09B USD $16.25M 2.26M USD $33.7 4.69 USD $34.72 4.83 USD $72.6B 10.09B USD 21.95 $1.56 0.22 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $134.82 18.75 USD
+2.89
$72.48B 10.08B USD $6.8M 946.1K USD $129.78 18.05 USD $136.95 19.04 USD $72.48B 10.08B USD 50.30 $2.68 0.37 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.59 0.22 USD
+1.27
$72.19B 10.04B USD $257.35M 35.78M USD $1.56 0.22 USD $1.6 0.22 USD $72.19B 10.04B USD 159.00 $0.01 0.001 USD
China Eastern Airlines Corporation Limited  600115.SS $3.65 0.51 USD
+0.27
$71.79B 9.98B USD $52.18M 7.26M USD $3.62 0.5 USD $3.67 0.51 USD $71.79B 9.98B USD 0 -$0.61 -0.08 USD
Guangdong Haid Group Co., Limited  002311.SZ $43.05 5.99 USD
-2.56
$71.62B 9.96B USD $5.45M 758.36K USD $42.96 5.97 USD $44.18 6.14 USD $71.62B 9.96B USD 22.89 $1.88 0.26 USD
Dawning Information Industry Co., Ltd.  603019.SS $48.87 6.8 USD
+3.87
$71.53B 9.95B USD $110.32M 15.34M USD $47.12 6.55 USD $49.92 6.94 USD $71.53B 9.95B USD 41.76 $1.17 0.16 USD
CNPC Capital Company Limited  000617.SZ $5.62 0.78 USD
+1.26
$71.05B 9.88B USD $38.2M 5.31M USD $5.49 0.76 USD $5.65 0.79 USD $71.05B 9.88B USD 13.38 $0.42 0.06 USD
Tianqi Lithium Corporation  002466.SZ $47.66 6.63 USD
+0.34
$70.4B 9.79B USD $18.37M 2.55M USD $47.39 6.59 USD $48.4 6.73 USD $70.4B 9.79B USD 4.78 $9.97 1.39 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $126 17.52 USD
+5
$69.93B 9.72B USD $8.55M 1.19M USD $118.07 16.42 USD $128 17.8 USD $69.93B 9.72B USD 48.09 $2.62 0.36 USD
Huali Industrial Group Company Limited  300979.SZ $59.53 8.28 USD
+0.02
$69.47B 9.66B USD $1.88M 261.27K USD $58.61 8.15 USD $60.09 8.36 USD $69.47B 9.66B USD 22.63 $2.63 0.37 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $50.37 7 USD
-2.76
$69.45B 9.66B USD $13.29M 1.85M USD $50.01 6.95 USD $51.64 7.18 USD $69.45B 9.66B USD 29.45 $1.71 0.24 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $19.09 2.65 USD
+1.92
$69.01B 9.6B USD $25.12M 3.49M USD $18.69 2.6 USD $19.26 2.68 USD $69.01B 9.6B USD 24.79 $0.77 0.11 USD
Lens Technology Co., Ltd.  300433.SZ $13.55 1.88 USD
+3.44
$67.52B 9.39B USD $41.34M 5.75M USD $13.08 1.82 USD $13.85 1.93 USD $67.52B 9.39B USD 19.35 $0.7 0.1 USD
Everbright Securities Company Limited  601788.SS $16.26 2.26 USD
+1.12
$66.88B 9.3B USD $26.8M 3.73M USD $16.14 2.24 USD $16.44 2.29 USD $66.88B 9.3B USD 19.35 $0.84 0.12 USD
Sinotrans Limited  601598.SS $5.91 0.82 USD
-1.83
$66.85B 9.3B USD $34.01M 4.73M USD $5.78 0.8 USD $5.99 0.83 USD $66.85B 9.3B USD 10.18 $0.58 0.08 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $35.93 5 USD
+0.48
$66.81B 9.29B USD $14.42M 2M USD $35.76 4.97 USD $36.51 5.08 USD $66.81B 9.29B USD 6.18 $5.81 0.81 USD
China Satellite Communications Co., Ltd.  601698.SS $15.8 2.2 USD
+4.5
$66.75B 9.28B USD $26.49M 3.68M USD $15.05 2.09 USD $16.11 2.24 USD $66.75B 9.28B USD 79.00 $0.2 0.03 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.39 0.47 USD
-0.88
$66.53B 9.25B USD $30.18M 4.2M USD $3.36 0.47 USD $3.42 0.48 USD $66.53B 9.25B USD 14.73 $0.23 0.03 USD
China Oilfield Services Limited  601808.SS $17.29 2.4 USD
+2.98
$66.18B 9.2B USD $20.33M 2.83M USD $16.72 2.32 USD $17.6 2.45 USD $66.18B 9.2B USD 27.44 $0.63 0.09 USD
Bank of Hangzhou Co., Ltd.  600926.SS $11.06 1.54 USD
-0.36
$65.83B 9.15B USD $21.54M 3M USD $10.91 1.52 USD $11.1 1.54 USD $65.83B 9.15B USD 5.79 $1.91 0.27 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.43 0.48 USD
+2.08
$65.7B 9.13B USD $96.85M 13.47M USD $3.35 0.47 USD $3.43 0.48 USD $65.7B 9.13B USD 7.14 $0.48 0.07 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $9.92 1.38 USD
+0.92
$65.58B 9.12B USD $10.48M 1.46M USD $9.8 1.36 USD $10 1.39 USD $65.58B 9.12B USD 52.21 $0.19 0.03 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $44.35 6.17 USD
+10
$65.29B 9.08B USD $177.53M 24.68M USD $41 5.7 USD $44.35 6.17 USD $65.29B 9.08B USD 53.43 $0.83 0.12 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $15.95 2.22 USD
-0.31
$65.13B 9.06B USD $24.37M 3.39M USD $15.69 2.18 USD $16.13 2.24 USD $65.13B 9.06B USD 16.78 $0.95 0.13 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.43 1.03 USD
+0.41
$64.75B 9B USD $18.77M 2.61M USD $7.34 1.02 USD $7.47 1.04 USD $64.75B 9B USD 5.71 $1.3 0.18 USD
Huadian Power International Corporation Limited  600027.SS $6.78 0.94 USD
+0.59
$64.48B 8.96B USD $64.43M 8.96M USD $6.5 0.9 USD $6.84 0.95 USD $64.48B 8.96B USD 56.50 $0.12 0.02 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $6.61 0.92 USD
-1.05
$64.42B 8.96B USD $31.38M 4.36M USD $6.56 0.91 USD $6.71 0.93 USD $64.42B 8.96B USD 5.16 $1.28 0.18 USD
Founder Securities Co., Ltd.  601901.SS $7.82 1.09 USD
+2.22
$64.38B 8.95B USD $126.09M 17.53M USD $7.61 1.06 USD $7.91 1.1 USD $64.38B 8.95B USD 28.96 $0.27 0.04 USD
Orient Securities Company Limited  600958.SS $8.24 1.15 USD
+0.24
$64.35B 8.95B USD $35.83M 4.98M USD $8.16 1.13 USD $8.32 1.16 USD $64.35B 8.95B USD 27.46 $0.3 0.04 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $8.03 1.12 USD
+1.39
$64.07B 8.91B USD $36.74M 5.11M USD $7.84 1.09 USD $8.09 1.12 USD $64.07B 8.91B USD 22.30 $0.36 0.05 USD
Flat Glass Group Co., Ltd.  601865.SS $28.83 4.01 USD
-1.03
$63.45B 8.82B USD $21.08M 2.93M USD $28.31 3.94 USD $30.02 4.17 USD $63.45B 8.82B USD 23.43 $1.23 0.17 USD
360 Security Technology Inc.  601360.SS $8.85 1.23 USD
+6.5
$63.24B 8.79B USD $185.94M 25.85M USD $8.3 1.15 USD $8.99 1.25 USD $63.24B 8.79B USD 0 -$0.08 -0.01 USD
Zhejiang Juhua Co., Ltd.  600160.SS $23.42 3.26 USD
+0.77
$63.23B 8.79B USD $41.9M 5.83M USD $23.14 3.22 USD $24.05 3.34 USD $63.23B 8.79B USD 44.18 $0.53 0.07 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $7.71 1.07 USD
-0.39
$63.03B 8.76B USD $31.93M 4.44M USD $7.58 1.05 USD $7.8 1.08 USD $63.03B 8.76B USD 13.06 $0.59 0.08 USD
Unisplendour Corporation Limited  000938.SZ $21.95 3.05 USD
+6.4
$62.78B 8.73B USD $128.66M 17.89M USD $20.7 2.88 USD $22.35 3.11 USD $62.78B 8.73B USD 30.48 $0.72 0.1 USD
Jiangxi Copper Company Limited  600362.SS $22.5 3.13 USD
+1.72
$62.65B 8.71B USD $31.99M 4.45M USD $21.83 3.04 USD $22.63 3.15 USD $62.65B 8.71B USD 11.96 $1.88 0.26 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $18.62 2.59 USD
+2.7
$61.34B 8.53B USD $51.88M 7.21M USD $18.08 2.51 USD $18.88 2.63 USD $61.34B 8.53B USD 17.90 $1.04 0.14 USD
Xinjiangtianshan Cement Co.,Ltd  000877.SZ $7.07 0.98 USD
-4.2
$61.25B 8.52B USD $52.27M 7.27M USD $6.88 0.96 USD $7.43 1.03 USD $61.25B 8.52B USD 30.73 $0.23 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen