Página de resultados 2 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Copper Company Limited 600362.SS | CN¥42.03 5.84 USD |
-6.06
|
CN¥145.54B 20.24B USD | CN¥71.81M 9.98M USD | CN¥41.88 5.82 USD | CN¥43.95 6.11 USD | CN¥145.54B 20.24B USD | 18.19 | CN¥2.31 0.32 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.03 16.69 USD |
-0.79
|
CN¥145.16B 20.18B USD | CN¥8.82M 1.23M USD | CN¥119.78 16.65 USD | CN¥121.50 16.89 USD | CN¥145.16B 20.18B USD | 34.69 | CN¥3.46 0.48 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.63 2.31 USD |
-1.13
|
CN¥144.62B 20.11B USD | CN¥36.24M 5.04M USD | CN¥16.58 2.31 USD | CN¥16.81 2.34 USD | CN¥144.62B 20.11B USD | 12.50 | CN¥1.33 0.18 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥77.80 10.82 USD |
+3.24
|
CN¥142.50B 19.81B USD | CN¥82.16M 11.42M USD | CN¥74.02 10.29 USD | CN¥79.53 11.06 USD | CN¥142.50B 19.81B USD | 108.05 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥73.85 10.27 USD |
+3.63
|
CN¥142.11B 19.76B USD | CN¥105.94M 14.73M USD | CN¥70.30 9.77 USD | CN¥75.48 10.49 USD | CN¥142.11B 19.76B USD | 41.48 | CN¥1.78 0.25 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥123.10 17.12 USD |
<0.01
|
CN¥140.97B 19.6B USD | CN¥22.94M 3.19M USD | CN¥122.03 16.97 USD | CN¥124.50 17.31 USD | CN¥140.97B 19.6B USD | 68.01 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.95 29.33 USD |
-1.37
|
CN¥140.88B 19.59B USD | CN¥21.06M 2.93M USD | CN¥209.30 29.1 USD | CN¥215.30 29.94 USD | CN¥140.88B 19.59B USD | 102.90 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.22 42.16 USD |
-0.73
|
CN¥140.45B 19.53B USD | CN¥4.05M 563K USD | CN¥300.61 41.8 USD | CN¥307.66 42.78 USD | CN¥140.45B 19.53B USD | 78.96 | CN¥3.84 0.53 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.33 1.58 USD |
-0.61
|
CN¥140.08B 19.48B USD | CN¥34.37M 4.78M USD | CN¥11.30 1.57 USD | CN¥11.48 1.6 USD | CN¥140.08B 19.48B USD | 6.74 | CN¥1.68 0.23 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.20 2.53 USD |
+0.66
|
CN¥137.92B 19.18B USD | CN¥150.07M 20.87M USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥137.92B 19.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.44 1.17 USD |
-0.94
|
CN¥137.14B 19.07B USD | CN¥23.89M 3.32M USD | CN¥8.43 1.17 USD | CN¥8.52 1.18 USD | CN¥137.14B 19.07B USD | 6.59 | CN¥1.28 0.18 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥205.49 28.57 USD |
+4.68
|
CN¥137.01B 19.05B USD | CN¥14.54M 2.02M USD | CN¥197.00 27.39 USD | CN¥209.98 29.2 USD | CN¥137.01B 19.05B USD | 60.43 | CN¥3.40 0.47 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.60 1.33 USD |
-0.62
|
CN¥136.41B 18.97B USD | CN¥35.03M 4.87M USD | CN¥9.56 1.33 USD | CN¥9.69 1.35 USD | CN¥136.41B 18.97B USD | 6.57 | CN¥1.46 0.2 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.43 1.87 USD |
-0.67
|
CN¥134.80B 18.74B USD | CN¥28.51M 3.96M USD | CN¥13.41 1.86 USD | CN¥13.58 1.89 USD | CN¥134.80B 18.74B USD | 17.44 | CN¥0.77 0.11 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥258.22 35.9 USD |
-0.68
|
CN¥134.28B 18.67B USD | CN¥724.79K 100.78K USD | CN¥258.03 35.88 USD | CN¥261.49 36.36 USD | CN¥134.28B 18.67B USD | 30.63 | CN¥8.43 1.17 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-1.28
|
CN¥133.55B 18.57B USD | CN¥96.70M 13.44M USD | CN¥5.40 0.75 USD | CN¥5.48 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.90 2.63 USD |
-0.47
|
CN¥133.04B 18.5B USD | CN¥13.30M 1.85M USD | CN¥18.69 2.6 USD | CN¥19.29 2.68 USD | CN¥133.04B 18.5B USD | 19.28 | CN¥0.98 0.14 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.13 3.49 USD |
-3.72
|
CN¥132.98B 18.49B USD | CN¥68.60M 9.54M USD | CN¥25.00 3.48 USD | CN¥25.93 3.61 USD | CN¥132.98B 18.49B USD | 22.04 | CN¥1.14 0.16 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.07 2.51 USD |
-2.43
|
CN¥132.51B 18.43B USD | CN¥26.99M 3.75M USD | CN¥18.04 2.51 USD | CN¥18.55 2.58 USD | CN¥132.51B 18.43B USD | 12.29 | CN¥1.47 0.2 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.90 1.79 USD |
-4.3
|
CN¥132.12B 18.37B USD | CN¥62.95M 8.75M USD | CN¥12.87 1.79 USD | CN¥13.18 1.83 USD | CN¥132.12B 18.37B USD | 11.12 | CN¥1.16 0.16 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.50 1.18 USD |
-1.16
|
CN¥132.09B 18.37B USD | CN¥93.67M 13.02M USD | CN¥8.47 1.18 USD | CN¥8.64 1.2 USD | CN¥132.09B 18.37B USD | 170.00 | CN¥0.05 0.006 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.24 0.73 USD |
-0.57
|
CN¥131.21B 18.24B USD | CN¥100.59M 13.99M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥131.21B 18.24B USD | 13.78 | CN¥0.38 0.05 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.50 8.69 USD |
-0.78
|
CN¥130.91B 18.2B USD | CN¥46.85M 6.51M USD | CN¥61.51 8.55 USD | CN¥63.70 8.86 USD | CN¥130.91B 18.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.56 0.77 USD |
-0.89
|
CN¥129.44B 18B USD | CN¥26.91M 3.74M USD | CN¥5.56 0.77 USD | CN¥5.62 0.78 USD | CN¥129.44B 18B USD | 8.96 | CN¥0.62 0.09 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.89 1.51 USD |
-0.91
|
CN¥127.99B 17.8B USD | CN¥44.39M 6.17M USD | CN¥10.85 1.51 USD | CN¥11.12 1.55 USD | CN¥127.99B 17.8B USD | 19.10 | CN¥0.57 0.08 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.09 2.38 USD |
+1.48
|
CN¥126.95B 17.65B USD | CN¥147.58M 20.52M USD | CN¥16.55 2.3 USD | CN¥17.44 2.42 USD | CN¥126.95B 17.65B USD | 32.86 | CN¥0.52 0.07 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.90 0.96 USD |
-2.82
|
CN¥125.03B 17.39B USD | CN¥25.55M 3.55M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥125.03B 17.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥156.76 21.8 USD |
+1.12
|
CN¥122.44B 17.02B USD | CN¥7.34M 1.02M USD | CN¥152.50 21.2 USD | CN¥159.66 22.2 USD | CN¥122.44B 17.02B USD | 44.40 | CN¥3.53 0.49 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥52.80 7.34 USD |
+6.05
|
CN¥122.39B 17.02B USD | CN¥58.62M 8.15M USD | CN¥49.49 6.88 USD | CN¥53.50 7.44 USD | CN¥122.39B 17.02B USD | 30.34 | CN¥1.74 0.24 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.79 1.08 USD |
-0.13
|
CN¥122.29B 17B USD | CN¥34.07M 4.74M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥122.29B 17B USD | 10.52 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥119.21B 16.58B USD | CN¥69.42M 9.65M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥119.21B 16.58B USD | 21.94 | CN¥0.19 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.67 8.71 USD |
-2.29
|
CN¥118.83B 16.52B USD | CN¥47.33M 6.58M USD | CN¥61.90 8.61 USD | CN¥63.80 8.87 USD | CN¥118.83B 16.52B USD | 20.34 | CN¥3.08 0.43 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.58 0.78 USD |
-0.89
|
CN¥117.98B 16.4B USD | CN¥131.03M 18.22M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥117.98B 16.4B USD | 5.26 | CN¥1.06 0.15 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.48 9.38 USD |
-1.78
|
CN¥117.27B 16.31B USD | CN¥27.80M 3.87M USD | CN¥66.58 9.26 USD | CN¥68.35 9.5 USD | CN¥117.27B 16.31B USD | 42.44 | CN¥1.59 0.22 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.06 3.07 USD |
-2.69
|
CN¥116.90B 16.25B USD | CN¥42.44M 5.9M USD | CN¥22.01 3.06 USD | CN¥22.67 3.15 USD | CN¥116.90B 16.25B USD | 13.28 | CN¥1.66 0.23 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.71 1.63 USD |
-0.85
|
CN¥116.09B 16.14B USD | CN¥38.01M 5.28M USD | CN¥11.70 1.63 USD | CN¥11.80 1.64 USD | CN¥116.09B 16.14B USD | 16.97 | CN¥0.69 0.1 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
-2.27
|
CN¥114.54B 15.93B USD | CN¥71.08M 9.88M USD | CN¥9.04 1.26 USD | CN¥9.24 1.28 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.66 2.18 USD |
-0.06
|
CN¥113.52B 15.78B USD | CN¥45.99M 6.39M USD | CN¥15.62 2.17 USD | CN¥15.89 2.21 USD | CN¥113.52B 15.78B USD | 6.14 | CN¥2.55 0.35 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.40 3.11 USD |
+1.08
|
CN¥113.18B 15.74B USD | CN¥199.81M 27.78M USD | CN¥21.71 3.02 USD | CN¥22.79 3.17 USD | CN¥113.18B 15.74B USD | 21.74 | CN¥1.03 0.14 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.63 6.76 USD |
-1.12
|
CN¥112.42B 15.63B USD | CN¥21.28M 2.96M USD | CN¥48.51 6.74 USD | CN¥49.31 6.86 USD | CN¥112.42B 15.63B USD | 135.08 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.33 2.13 USD |
+1.66
|
CN¥112.01B 15.57B USD | CN¥273.58M 38.04M USD | CN¥14.93 2.08 USD | CN¥15.67 2.18 USD | CN¥112.01B 15.57B USD | 47.90 | CN¥0.32 0.04 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.05 0.7 USD |
-3.26
|
CN¥111.54B 15.51B USD | CN¥64.88M 9.02M USD | CN¥5.03 0.7 USD | CN¥5.20 0.72 USD | CN¥111.54B 15.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.66 2.32 USD |
-2.46
|
CN¥110.85B 15.41B USD | CN¥41.45M 5.76M USD | CN¥16.66 2.32 USD | CN¥17.17 2.39 USD | CN¥110.85B 15.41B USD | 13.99 | CN¥1.19 0.17 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.47 0.76 USD |
-0.91
|
CN¥110.21B 15.32B USD | CN¥91.21M 12.68M USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥110.21B 15.32B USD | 17.09 | CN¥0.32 0.04 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.72 1.91 USD |
+0.15
|
CN¥109.82B 15.27B USD | CN¥12.77M 1.78M USD | CN¥13.65 1.9 USD | CN¥13.87 1.93 USD | CN¥109.82B 15.27B USD | 16.73 | CN¥0.82 0.11 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.87 0.96 USD |
-1.01
|
CN¥109.34B 15.2B USD | CN¥40.71M 5.66M USD | CN¥6.87 0.96 USD | CN¥6.95 0.97 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-1.63
|
CN¥109.15B 15.18B USD | CN¥432.67M 60.16M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.86 6.93 USD |
+2.89
|
CN¥108.89B 15.14B USD | CN¥68.27M 9.49M USD | CN¥48.13 6.69 USD | CN¥50.11 6.97 USD | CN¥108.89B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.42 4.23 USD |
+0.93
|
CN¥107.86B 15B USD | CN¥100.08M 13.92M USD | CN¥29.98 4.17 USD | CN¥30.86 4.29 USD | CN¥107.86B 15B USD | 36.21 | CN¥0.84 0.12 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥49.60 6.9 USD |
-1.14
|
CN¥106.87B 14.86B USD | CN¥26.90M 3.74M USD | CN¥49.38 6.87 USD | CN¥50.39 7.01 USD | CN¥106.87B 14.86B USD | 150.30 | CN¥0.33 0.05 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
-2.68
|
CN¥106.78B 14.85B USD | CN¥16.94M 2.36M USD | CN¥67.48 9.38 USD | CN¥69.31 9.64 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.30 1.57 USD |
-0.88
|
CN¥105.38B 14.65B USD | CN¥32.25M 4.48M USD | CN¥11.27 1.57 USD | CN¥11.41 1.59 USD | CN¥105.38B 14.65B USD | 32.28 | CN¥0.35 0.05 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.68 1.07 USD |
-1.03
|
CN¥104.29B 14.5B USD | CN¥33.10M 4.6M USD | CN¥7.68 1.07 USD | CN¥7.77 1.08 USD | CN¥104.29B 14.5B USD | 5.48 | CN¥1.40 0.19 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.31 2.96 USD |
-4.65
|
CN¥103.30B 14.36B USD | CN¥85.12M 11.84M USD | CN¥21.22 2.95 USD | CN¥22.14 3.08 USD | CN¥103.30B 14.36B USD | 23.41 | CN¥0.91 0.13 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.75 0.8 USD |
+0.52
|
CN¥102.55B 14.26B USD | CN¥109.80M 15.27M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥102.55B 14.26B USD | 13.69 | CN¥0.42 0.06 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.68 3.15 USD |
+3.61
|
CN¥102.11B 14.2B USD | CN¥120.12M 16.7M USD | CN¥21.41 2.98 USD | CN¥22.70 3.16 USD | CN¥102.11B 14.2B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.03 0.98 USD |
-1.4
|
CN¥101.53B 14.12B USD | CN¥126.81M 17.63M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥101.53B 14.12B USD | 18.50 | CN¥0.38 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥167.53 23.29 USD |
-1.07
|
CN¥101.07B 14.05B USD | CN¥1.36M 189.35K USD | CN¥167.48 23.29 USD | CN¥169.29 23.54 USD | CN¥101.07B 14.05B USD | 41.88 | CN¥4.00 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.61 7.73 USD |
-0.87
|
CN¥99.22B 13.8B USD | CN¥5.32M 740.26K USD | CN¥55.60 7.73 USD | CN¥56.15 7.81 USD | CN¥99.22B 13.8B USD | 19.04 | CN¥2.92 0.41 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.28 5.04 USD |
+2.66
|
CN¥97.95B 13.62B USD | CN¥39.45M 5.49M USD | CN¥35.29 4.91 USD | CN¥36.95 5.14 USD | CN¥97.95B 13.62B USD | 24.68 | CN¥1.47 0.2 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.47 5.07 USD |
-1.41
|
CN¥97.21B 13.52B USD | CN¥15.71M 2.18M USD | CN¥36.41 5.06 USD | CN¥37.12 5.16 USD | CN¥97.21B 13.52B USD | 405.22 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
-1.69
|
CN¥97.14B 13.51B USD | CN¥219.59M 30.53M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥64.38 8.95 USD |
+2.7
|
CN¥94.78B 13.18B USD | CN¥102.85M 14.3M USD | CN¥64.18 8.92 USD | CN¥67.00 9.32 USD | CN¥94.78B 13.18B USD | 38.09 | CN¥1.69 0.23 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.48 1.32 USD |
-1.96
|
CN¥94.70B 13.17B USD | CN¥23.66M 3.29M USD | CN¥9.46 1.32 USD | CN¥9.80 1.36 USD | CN¥94.70B 13.17B USD | 118.50 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.09 3.77 USD |
-4.31
|
CN¥93.95B 13.06B USD | CN¥64.84M 9.02M USD | CN¥26.72 3.72 USD | CN¥27.99 3.89 USD | CN¥93.95B 13.06B USD | 18.81 | CN¥1.44 0.2 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.09 8.63 USD |
-1.05
|
CN¥93.54B 13.01B USD | CN¥3.82M 531.42K USD | CN¥61.97 8.62 USD | CN¥62.85 8.74 USD | CN¥93.54B 13.01B USD | 44.99 | CN¥1.38 0.19 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.08 3.07 USD |
-0.81
|
CN¥93.27B 12.97B USD | CN¥66.08M 9.19M USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥93.27B 12.97B USD | 368.00 | CN¥0.06 0.008 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥92.98B 12.93B USD | CN¥344.03M 47.83M USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥92.98B 12.93B USD | 27.93 | CN¥0.16 0.02 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.46 3.68 USD |
-0.6
|
CN¥91.67B 12.75B USD | CN¥7.16M 995.97K USD | CN¥26.43 3.67 USD | CN¥26.82 3.73 USD | CN¥91.67B 12.75B USD | 17.75 | CN¥1.49 0.21 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.75 1.49 USD |
-0.56
|
CN¥91.34B 12.7B USD | CN¥61.47M 8.55M USD | CN¥10.67 1.48 USD | CN¥10.79 1.5 USD | CN¥91.34B 12.7B USD | 18.22 | CN¥0.59 0.08 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.22 0.73 USD |
-1.51
|
CN¥89.92B 12.5B USD | CN¥82.14M 11.42M USD | CN¥5.22 0.73 USD | CN¥5.30 0.74 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.26 2.26 USD |
-0.79
|
CN¥89.16B 12.4B USD | CN¥29.66M 4.12M USD | CN¥16.17 2.25 USD | CN¥16.45 2.29 USD | CN¥89.16B 12.4B USD | 21.39 | CN¥0.76 0.11 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥52.94 7.36 USD |
-3.02
|
CN¥88.08B 12.25B USD | CN¥11.90M 1.65M USD | CN¥52.80 7.34 USD | CN¥54.54 7.58 USD | CN¥88.08B 12.25B USD | 17.58 | CN¥3.01 0.42 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥105.60 14.68 USD |
+8.61
|
CN¥87.84B 12.21B USD | CN¥30.16M 4.19M USD | CN¥96.80 13.46 USD | CN¥109.90 15.28 USD | CN¥87.84B 12.21B USD | 71.35 | CN¥1.48 0.21 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.47 1.18 USD |
-2.31
|
CN¥86.37B 12.01B USD | CN¥55.10M 7.66M USD | CN¥8.44 1.17 USD | CN¥8.75 1.22 USD | CN¥86.37B 12.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.25 7.27 USD |
-1.6
|
CN¥85.75B 11.92B USD | CN¥40.79M 5.67M USD | CN¥51.59 7.17 USD | CN¥53.10 7.38 USD | CN¥85.75B 11.92B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.70 6.22 USD |
-0.4
|
CN¥85.67B 11.91B USD | CN¥22.62M 3.15M USD | CN¥44.40 6.17 USD | CN¥45.30 6.3 USD | CN¥85.67B 11.91B USD | 33.86 | CN¥1.32 0.18 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.08 1.68 USD |
-2.42
|
CN¥84.55B 11.76B USD | CN¥148.30M 20.62M USD | CN¥12.05 1.68 USD | CN¥12.36 1.72 USD | CN¥84.55B 11.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.32
|
CN¥84.32B 11.72B USD | CN¥137.83M 19.16M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥84.32B 11.72B USD | 6.01 | CN¥0.51 0.07 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥61.59 8.56 USD |
-1.58
|
CN¥84.02B 11.68B USD | CN¥6.77M 941.28K USD | CN¥61.48 8.55 USD | CN¥62.61 8.71 USD | CN¥84.02B 11.68B USD | 18.16 | CN¥3.39 0.47 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.48
|
$11.54B — | $288.90K — | $0.26 — | $0.27 — | $11.54B — | 0 | $0.00 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.80 2.47 USD |
+1.02
|
CN¥82.07B 11.41B USD | CN¥48.27M 6.71M USD | CN¥17.46 2.43 USD | CN¥18.30 2.54 USD | CN¥82.07B 11.41B USD | 24.38 | CN¥0.73 0.1 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.20 6.98 USD |
+2.14
|
CN¥82.04B 11.41B USD | CN¥59.90M 8.33M USD | CN¥50.12 6.97 USD | CN¥53.58 7.45 USD | CN¥82.04B 11.41B USD | 17.31 | CN¥2.90 0.4 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.36 1.3 USD |
+0.43
|
CN¥81.39B 11.32B USD | CN¥26.40M 3.67M USD | CN¥9.14 1.27 USD | CN¥9.45 1.31 USD | CN¥81.39B 11.32B USD | 10.51 | CN¥0.89 0.12 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥80.36 11.17 USD |
+0.98
|
CN¥80.80B 11.24B USD | CN¥67.55M 9.39M USD | CN¥79.60 11.07 USD | CN¥81.99 11.4 USD | CN¥80.80B 11.24B USD | 50.22 | CN¥1.60 0.22 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.96 5.56 USD |
+0.4
|
CN¥79.98B 11.12B USD | CN¥70.44M 9.79M USD | CN¥38.71 5.38 USD | CN¥40.95 5.69 USD | CN¥79.98B 11.12B USD | 137.79 | CN¥0.29 0.04 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.84 1.23 USD |
-4.02
|
CN¥79.70B 11.08B USD | CN¥84.49M 11.75M USD | CN¥8.81 1.22 USD | CN¥9.19 1.28 USD | CN¥79.70B 11.08B USD | 22.10 | CN¥0.40 0.06 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥150.20 20.88 USD |
-2.39
|
CN¥79.40B 11.04B USD | CN¥3.48M 483.73K USD | CN¥147.70 20.54 USD | CN¥154.28 21.45 USD | CN¥79.40B 11.04B USD | 16.78 | CN¥8.95 1.24 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.84 4.43 USD |
-0.96
|
CN¥79.23B 11.02B USD | CN¥8.07M 1.12M USD | CN¥31.82 4.42 USD | CN¥32.23 4.48 USD | CN¥79.23B 11.02B USD | 33.16 | CN¥0.96 0.13 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.00 12.1 USD |
+2.3
|
CN¥78.98B 10.98B USD | CN¥10.51M 1.46M USD | CN¥84.60 11.76 USD | CN¥88.70 12.33 USD | CN¥78.98B 10.98B USD | 25.58 | CN¥3.40 0.47 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥164.00 22.8 USD |
+0.4
|
CN¥78.75B 10.95B USD | CN¥2.85M 395.96K USD | CN¥161.01 22.39 USD | CN¥166.01 23.08 USD | CN¥78.75B 10.95B USD | 43.85 | CN¥3.74 0.52 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.66 5.65 USD |
-0.2
|
CN¥78.67B 10.94B USD | CN¥23.32M 3.24M USD | CN¥40.11 5.58 USD | CN¥41.50 5.77 USD | CN¥78.67B 10.94B USD | 41.91 | CN¥0.97 0.13 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.00 6.95 USD |
-0.58
|
CN¥78.31B 10.89B USD | CN¥50.33M 7M USD | CN¥49.35 6.86 USD | CN¥50.80 7.06 USD | CN¥78.31B 10.89B USD | 89.28 | CN¥0.56 0.08 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥127.68 17.75 USD |
-2.65
|
CN¥77.66B 10.8B USD | CN¥30.27M 4.21M USD | CN¥126.31 17.56 USD | CN¥130.00 18.08 USD | CN¥77.66B 10.8B USD | 232.14 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.64 10.93 USD |
+2.97
|
CN¥76.80B 10.68B USD | CN¥60.42M 8.4M USD | CN¥76.50 10.64 USD | CN¥79.94 11.12 USD | CN¥76.80B 10.68B USD | 154.19 | CN¥0.51 0.07 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.70 9.27 USD |
-2.43
|
CN¥76.78B 10.68B USD | CN¥13.57M 1.89M USD | CN¥66.28 9.22 USD | CN¥68.43 9.51 USD | CN¥76.78B 10.68B USD | 20.21 | CN¥3.30 0.46 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥79.05 10.99 USD |
+0.96
|
CN¥76.74B 10.67B USD | CN¥3.10M 431.16K USD | CN¥78.00 10.85 USD | CN¥82.20 11.43 USD | CN¥76.74B 10.67B USD | 52.00 | CN¥1.52 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.51 25.24 USD |
+0.55
|
CN¥76.40B 10.62B USD | CN¥10.14M 1.41M USD | CN¥180.88 25.15 USD | CN¥186.90 25.99 USD | CN¥76.40B 10.62B USD | 75.00 | CN¥2.42 0.34 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.35 0.88 USD |
-2.46
|
CN¥76.01B 10.57B USD | CN¥144.99M 20.16M USD | CN¥6.34 0.88 USD | CN¥6.50 0.9 USD | CN¥76.01B 10.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.84 5.82 USD |
-2.24
|
CN¥75.67B 10.52B USD | CN¥7.26M 1.01M USD | CN¥41.65 5.79 USD | CN¥42.87 5.96 USD | CN¥75.67B 10.52B USD | 18.93 | CN¥2.21 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||