Página de resultados 2 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.50 4.35 USD |
+4.91
|
CN¥156.10B 23.03B USD | CN¥87.95M 12.98M USD | CN¥28.08 4.14 USD | CN¥29.66 4.38 USD | CN¥156.10B 23.03B USD | 15.12 | CN¥1.95 0.29 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.77 USD |
-1.25
|
CN¥155.92B 23.01B USD | CN¥13.76M 2.03M USD | CN¥32.05 4.73 USD | CN¥32.80 4.84 USD | CN¥155.92B 23.01B USD | 17.18 | CN¥1.88 0.28 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.42 22.34 USD |
+2.85
|
CN¥155.03B 22.87B USD | CN¥16.63M 2.45M USD | CN¥144.46 21.31 USD | CN¥153.02 22.58 USD | CN¥155.03B 22.87B USD | 55.06 | CN¥2.75 0.41 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.54 0.52 USD |
-0.28
|
CN¥154.99B 22.87B USD | CN¥229.03M 33.79M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥154.99B 22.87B USD | 5.89 | CN¥0.60 0.09 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.76 0.61 USD |
+0.63
|
HK$176.33B 22.55B USD | HK$4.73M 604.42K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$176.33B 22.55B USD | 23.80 | HK$0.20 0.03 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥154.24 22.76 USD |
+4.94
|
CN¥149.73B 22.09B USD | CN¥10.37M 1.53M USD | CN¥146.00 21.54 USD | CN¥156.68 23.12 USD | CN¥149.73B 22.09B USD | 75.60 | CN¥2.04 0.3 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.98 2.51 USD |
+0.47
|
CN¥147.67B 21.79B USD | CN¥42.11M 6.21M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥147.67B 21.79B USD | 11.63 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.67 2.75 USD |
+0.11
|
CN¥146.09B 21.56B USD | CN¥37.57M 5.54M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥146.09B 21.56B USD | 9.67 | CN¥1.93 0.28 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥183.30 27.05 USD |
+3.22
|
CN¥143.42B 21.16B USD | CN¥10.26M 1.51M USD | CN¥177.50 26.19 USD | CN¥185.00 27.3 USD | CN¥143.42B 21.16B USD | 44.27 | CN¥4.14 0.61 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.36 6.1 USD |
+1.2
|
CN¥143.22B 21.13B USD | CN¥45.07M 6.65M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥143.22B 21.13B USD | 17.82 | CN¥2.32 0.34 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.71 1.14 USD |
+6.05
|
CN¥142.69B 21.05B USD | CN¥745.25M 109.96M USD | CN¥6.91 1.02 USD | CN¥7.78 1.15 USD | CN¥142.69B 21.05B USD | 21.41 | CN¥0.36 0.05 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥116.85 17.24 USD |
-0.95
|
CN¥142.55B 21.03B USD | CN¥7.47M 1.1M USD | CN¥115.85 17.09 USD | CN¥118.50 17.48 USD | CN¥142.55B 21.03B USD | 12.98 | CN¥9.00 1.33 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.94 10.02 USD |
+8.25
|
CN¥142.45B 21.02B USD | CN¥71.89M 10.61M USD | CN¥62.76 9.26 USD | CN¥68.90 10.17 USD | CN¥142.45B 21.02B USD | 36.72 | CN¥1.85 0.27 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.57 2.44 USD |
+0.98
|
CN¥141.80B 20.92B USD | CN¥16.50M 2.43M USD | CN¥16.30 2.41 USD | CN¥16.58 2.45 USD | CN¥141.80B 20.92B USD | 14.28 | CN¥1.16 0.17 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.46 1.69 USD |
+0.88
|
CN¥141.69B 20.91B USD | CN¥38.90M 5.74M USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥141.69B 20.91B USD | 6.70 | CN¥1.71 0.25 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.41 7.88 USD |
+0.49
|
CN¥139.39B 20.57B USD | CN¥9.07M 1.34M USD | CN¥52.76 7.78 USD | CN¥53.98 7.96 USD | CN¥139.39B 20.57B USD | 15.48 | CN¥3.45 0.51 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.14 3.71 USD |
+0.04
|
CN¥136.30B 20.11B USD | CN¥7.51M 1.11M USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥136.30B 20.11B USD | 37.52 | CN¥0.67 0.1 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥212.73 31.39 USD |
+6.15
|
CN¥134.96B 19.91B USD | CN¥21.50M 3.17M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.96B 19.91B USD | 86.47 | CN¥2.46 0.36 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥31.91 4.71 USD |
-0.87
|
CN¥134.80B 19.89B USD | CN¥42.11M 6.21M USD | CN¥31.08 4.59 USD | CN¥32.10 4.74 USD | CN¥134.80B 19.89B USD | 354.55 | CN¥0.09 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.64 USD |
0
|
CN¥134.75B 19.88B USD | CN¥96.78M 14.28M USD | CN¥4.28 0.63 USD | CN¥4.32 0.64 USD | CN¥134.75B 19.88B USD | 15.39 | CN¥0.28 0.04 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.29 11.11 USD |
+7.1
|
CN¥134.73B 19.88B USD | CN¥166.47M 24.56M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.73B 19.88B USD | 81.83 | CN¥0.92 0.14 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.46 1.25 USD |
+0.59
|
CN¥132.81B 19.6B USD | CN¥213.27M 31.47M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥132.81B 19.6B USD | 11.75 | CN¥0.72 0.11 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥103.87 15.33 USD |
+1.66
|
CN¥132.24B 19.51B USD | CN¥13.14M 1.94M USD | CN¥100.75 14.87 USD | CN¥105.00 15.49 USD | CN¥132.24B 19.51B USD | 36.06 | CN¥2.88 0.42 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.32 1.67 USD |
-1.31
|
CN¥130.13B 19.2B USD | CN¥45.37M 6.69M USD | CN¥11.24 1.66 USD | CN¥11.53 1.7 USD | CN¥130.13B 19.2B USD | 12.71 | CN¥0.89 0.13 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.13 1.35 USD |
-0.33
|
CN¥129.73B 19.14B USD | CN¥42.28M 6.24M USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥129.73B 19.14B USD | 6.25 | CN¥1.46 0.22 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥124.50 18.37 USD |
+3.01
|
CN¥128.19B 18.91B USD | CN¥40.29M 5.95M USD | CN¥118.90 17.54 USD | CN¥126.01 18.59 USD | CN¥128.19B 18.91B USD | 93.60 | CN¥1.33 0.2 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.86 38.93 USD |
+7.43
|
CN¥127.34B 18.79B USD | CN¥10.90M 1.61M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.34B 18.79B USD | 96.65 | CN¥2.73 0.4 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥27.30 4.03 USD |
+3.17
|
CN¥125.85B 18.57B USD | CN¥49.09M 7.24M USD | CN¥26.33 3.88 USD | CN¥27.40 4.04 USD | CN¥125.85B 18.57B USD | 26.50 | CN¥1.03 0.15 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥71.71 10.58 USD |
-1.63
|
CN¥124.92B 18.43B USD | CN¥23.96M 3.54M USD | CN¥71.00 10.48 USD | CN¥73.55 10.85 USD | CN¥124.92B 18.43B USD | 19.91 | CN¥3.60 0.53 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.45 12.46 USD |
-0.13
|
CN¥124.30B 18.34B USD | CN¥7.78M 1.15M USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥124.30B 18.34B USD | 12.51 | CN¥6.75 1 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥76.03 11.22 USD |
+2.59
|
CN¥124.26B 18.33B USD | CN¥28.23M 4.17M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥124.26B 18.33B USD | 24.44 | CN¥3.11 0.46 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥56.86 8.39 USD |
+4.66
|
CN¥123.57B 18.23B USD | CN¥55.98M 8.26M USD | CN¥55.13 8.13 USD | CN¥57.12 8.43 USD | CN¥123.57B 18.23B USD | 27.07 | CN¥2.10 0.31 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.65 0.83 USD |
+0.53
|
CN¥123.07B 18.16B USD | CN¥83.86M 12.37M USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.76 0.41 USD |
-1.43
|
CN¥122.10B 18.02B USD | CN¥561.71M 82.88M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.52 33.57 USD |
+6.82
|
CN¥119.66B 17.65B USD | CN¥19.09M 2.82M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.66B 17.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.38 8.47 USD |
-0.12
|
CN¥119.22B 17.59B USD | CN¥51.08M 7.54M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥119.22B 17.59B USD | 29.73 | CN¥1.93 0.28 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.51 3.47 USD |
-1.8
|
CN¥118.79B 17.53B USD | CN¥157.69M 23.27M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥118.79B 17.53B USD | 19.59 | CN¥1.20 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.30 11.11 USD |
+3.08
|
CN¥118.14B 17.43B USD | CN¥10.21M 1.51M USD | CN¥72.30 10.67 USD | CN¥75.68 11.17 USD | CN¥118.14B 17.43B USD | 25.26 | CN¥2.98 0.44 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥137.79M 20.33M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.28 2.4 USD |
+0.93
|
CN¥118.01B 17.41B USD | CN¥54.10M 7.98M USD | CN¥16.05 2.37 USD | CN¥16.41 2.42 USD | CN¥118.01B 17.41B USD | 6.35 | CN¥2.56 0.38 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.75 10 USD |
-0.51
|
CN¥117.74B 17.37B USD | CN¥48.80M 7.2M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥117.74B 17.37B USD | 42.34 | CN¥1.60 0.24 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.32 13.77 USD |
+1.41
|
CN¥117.70B 17.37B USD | CN¥17.26M 2.55M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.70B 17.37B USD | 30.69 | CN¥3.04 0.45 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.40 11.86 USD |
+2.41
|
CN¥117.63B 17.36B USD | CN¥30.63M 4.52M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.63B 17.36B USD | 52.89 | CN¥1.52 0.22 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.96 1.47 USD |
+0.3
|
CN¥116.64B 17.21B USD | CN¥134.09M 19.78M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥116.64B 17.21B USD | 17.47 | CN¥0.57 0.08 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.14 6.07 USD |
+1.33
|
CN¥116.64B 17.21B USD | CN¥15.91M 2.35M USD | CN¥39.91 5.89 USD | CN¥41.16 6.07 USD | CN¥116.64B 17.21B USD | 35.46 | CN¥1.16 0.17 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.35 2.12 USD |
+1.49
|
CN¥115.87B 17.1B USD | CN¥85.00M 12.54M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥115.87B 17.1B USD | 14.79 | CN¥0.97 0.14 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.45 1.1 USD |
+0.68
|
CN¥115.77B 17.08B USD | CN¥86.06M 12.7M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.77B 17.08B USD | 93.12 | CN¥0.08 0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.95 0.73 USD |
+0.41
|
CN¥115.24B 17B USD | CN¥44.29M 6.53M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.24B 17B USD | 8.38 | CN¥0.59 0.09 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.31 2.41 USD |
-1.75
|
CN¥114.81B 16.94B USD | CN¥26.29M 3.88M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥114.81B 16.94B USD | 12.74 | CN¥1.28 0.19 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.52 0.67 USD |
-0.44
|
CN¥111.58B 16.46B USD | CN¥105.11M 15.51M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥111.58B 16.46B USD | 5.79 | CN¥0.78 0.12 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.11 1.64 USD |
-1.24
|
CN¥110.98B 16.38B USD | CN¥48.81M 7.2M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥110.98B 16.38B USD | 34.71 | CN¥0.32 0.05 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.80 4.69 USD |
+2.48
|
CN¥109.98B 16.23B USD | CN¥51.19M 7.55M USD | CN¥30.81 4.55 USD | CN¥31.86 4.7 USD | CN¥109.98B 16.23B USD | 25.64 | CN¥1.24 0.18 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.88 1.02 USD |
+1.33
|
CN¥109.49B 16.16B USD | CN¥81.78M 12.07M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥109.49B 16.16B USD | 4.27 | CN¥1.61 0.24 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.63 2.01 USD |
+0.74
|
CN¥109.10B 16.1B USD | CN¥33.23M 4.9M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥109.10B 16.1B USD | 14.97 | CN¥0.91 0.13 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥108.67B 16.03B USD | CN¥104.72M 15.45M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥108.67B 16.03B USD | 6.42 | CN¥0.80 0.12 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.86 2.19 USD |
+3.63
|
CN¥108.60B 16.02B USD | CN¥186.44M 27.51M USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥108.60B 16.02B USD | 51.24 | CN¥0.29 0.04 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥45.59M 6.73M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.50 32.68 USD |
+3.84
|
CN¥108.39B 15.99B USD | CN¥16.22M 2.39M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.39B 15.99B USD | 54.02 | CN¥4.10 0.6 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.30 0.63 USD |
+0.94
|
CN¥107.67B 15.89B USD | CN¥78.08M 11.52M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥107.67B 15.89B USD | 11.02 | CN¥0.39 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.35 USD |
+1.72
|
CN¥107.19B 15.81B USD | CN¥502.37M 74.12M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥107.19B 15.81B USD | 0 | CN¥0.00 0 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.51 6.57 USD |
+0.88
|
CN¥106.92B 15.78B USD | CN¥32.68M 4.82M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥106.92B 15.78B USD | 120.29 | CN¥0.37 0.05 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.37 2.12 USD |
-1.51
|
CN¥105.92B 15.63B USD | CN¥104.62M 15.44M USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥105.92B 15.63B USD | 16.51 | CN¥0.87 0.13 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.48 5.83 USD |
-0.2
|
CN¥105.24B 15.53B USD | CN¥24.11M 3.56M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥105.24B 15.53B USD | 164.50 | CN¥0.24 0.04 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥627.01 92.51 USD |
+2.96
|
CN¥105.09B 15.51B USD | CN¥5.58M 822.89K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥105.09B 15.51B USD | 0 | -CN¥0.49 -0.07 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥217.87M 32.15M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.80 33.32 USD |
+0.87
|
CN¥104.63B 15.44B USD | CN¥7.10M 1.05M USD | CN¥219.02 32.32 USD | CN¥226.96 33.49 USD | CN¥104.63B 15.44B USD | 28.91 | CN¥7.81 1.15 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.71 5.12 USD |
+10.02
|
CN¥104.46B 15.41B USD | CN¥94.26M 13.91M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥104.46B 15.41B USD | 1157.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥124.90 18.43 USD |
+11.41
|
CN¥103.89B 15.33B USD | CN¥29.47M 4.35M USD | CN¥113.82 16.79 USD | CN¥126.95 18.73 USD | CN¥103.89B 15.33B USD | 62.13 | CN¥2.01 0.3 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥60.01 8.85 USD |
+6.78
|
CN¥102.81B 15.17B USD | CN¥73.95M 10.91M USD | CN¥55.70 8.22 USD | CN¥60.86 8.98 USD | CN¥102.81B 15.17B USD | 45.46 | CN¥1.32 0.19 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.07 3.11 USD |
+1.44
|
CN¥102.13B 15.07B USD | CN¥59.60M 8.79M USD | CN¥20.48 3.02 USD | CN¥21.12 3.12 USD | CN¥102.13B 15.07B USD | 16.20 | CN¥1.30 0.19 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.72 5.57 USD |
-1.13
|
CN¥101.83B 15.03B USD | CN¥69.40M 10.24M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.83B 15.03B USD | 24.49 | CN¥1.54 0.23 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.93 9.43 USD |
+7.68
|
CN¥101.49B 14.98B USD | CN¥86.34M 12.74M USD | CN¥59.51 8.78 USD | CN¥64.00 9.44 USD | CN¥101.49B 14.98B USD | 33.47 | CN¥1.91 0.28 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.10 0.75 USD |
+0.39
|
CN¥101.30B 14.95B USD | CN¥63.60M 9.38M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥101.30B 14.95B USD | 17.58 | CN¥0.29 0.04 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.86 0.72 USD |
+4.52
|
CN¥101.09B 14.92B USD | CN¥1.22B 179.69M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥101.09B 14.92B USD | 20.25 | CN¥0.24 0.04 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.87 1.46 USD |
+0.41
|
CN¥101.09B 14.91B USD | CN¥17.76M 2.62M USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥101.09B 14.91B USD | 10.07 | CN¥0.98 0.14 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.00 2.8 USD |
-0.47
|
CN¥100.69B 14.86B USD | CN¥32.48M 4.79M USD | CN¥18.75 2.77 USD | CN¥19.29 2.85 USD | CN¥100.69B 14.86B USD | 12.83 | CN¥1.48 0.22 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.15 0.91 USD |
+0.49
|
CN¥99.71B 14.71B USD | CN¥35.32M 5.21M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.71B 14.71B USD | 7.15 | CN¥0.86 0.13 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.00 15.2 USD |
-0.63
|
CN¥99.66B 14.7B USD | CN¥92.05M 13.58M USD | CN¥96.39 14.22 USD | CN¥104.00 15.34 USD | CN¥99.66B 14.7B USD | 133.76 | CN¥0.77 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.72 0.84 USD |
-1.55
|
CN¥99.37B 14.66B USD | CN¥56.04M 8.27M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.37B 14.66B USD | 24.86 | CN¥0.23 0.03 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.94 1.91 USD |
+4.02
|
CN¥98.06B 14.47B USD | CN¥171.48M 25.3M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥133.20 19.65 USD |
-2.22
|
CN¥97.80B 14.43B USD | CN¥5.14M 759.11K USD | CN¥131.75 19.44 USD | CN¥135.35 19.97 USD | CN¥97.80B 14.43B USD | 19.33 | CN¥6.89 1.02 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.97 7.08 USD |
+2.26
|
CN¥97.79B 14.43B USD | CN¥79.27M 11.7M USD | CN¥46.00 6.79 USD | CN¥48.47 7.15 USD | CN¥97.79B 14.43B USD | 33.31 | CN¥1.44 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.43 9.51 USD |
+3.49
|
CN¥97.78B 14.43B USD | CN¥128.03M 18.89M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.78B 14.43B USD | 67.82 | CN¥0.95 0.14 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.74 6.01 USD |
+5.05
|
CN¥97.33B 14.36B USD | CN¥47.71M 7.04M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥97.33B 14.36B USD | 46.82 | CN¥0.87 0.13 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.76 4.54 USD |
-0.29
|
CN¥94.54B 13.95B USD | CN¥33.80M 4.99M USD | CN¥30.15 4.45 USD | CN¥31.10 4.59 USD | CN¥94.54B 13.95B USD | 14.04 | CN¥2.19 0.32 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥79.85 11.78 USD |
-2.86
|
CN¥94.42B 13.93B USD | CN¥47.93M 7.07M USD | CN¥77.59 11.45 USD | CN¥82.21 12.13 USD | CN¥94.42B 13.93B USD | 7985.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥161.79 23.87 USD |
+8.58
|
CN¥94.10B 13.88B USD | CN¥43.26M 6.38M USD | CN¥149.13 22 USD | CN¥163.63 24.14 USD | CN¥94.10B 13.88B USD | 599.22 | CN¥0.27 0.04 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥22.00 3.25 USD |
+1.43
|
CN¥92.92B 13.71B USD | CN¥101.85M 15.03M USD | CN¥21.26 3.14 USD | CN¥22.08 3.26 USD | CN¥92.92B 13.71B USD | 30.98 | CN¥0.71 0.1 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.11 0.75 USD |
+1.39
|
CN¥92.60B 13.66B USD | CN¥84.57M 12.48M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.70 3.94 USD |
-0.37
|
CN¥92.59B 13.66B USD | CN¥59.32M 8.75M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥92.59B 13.66B USD | 10.63 | CN¥2.51 0.37 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.81 2.48 USD |
+0.36
|
CN¥91.87B 13.56B USD | CN¥51.93M 7.66M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥91.87B 13.56B USD | 20.25 | CN¥0.83 0.12 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.23 1.07 USD |
-0.41
|
CN¥91.40B 13.49B USD | CN¥64.42M 9.51M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥91.40B 13.49B USD | 20.08 | CN¥0.36 0.05 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.85 7.06 USD |
+2.42
|
CN¥90.76B 13.39B USD | CN¥60.69M 8.96M USD | CN¥45.56 6.72 USD | CN¥48.05 7.09 USD | CN¥90.76B 13.39B USD | 12.17 | CN¥3.93 0.58 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.68 9.99 USD |
+8.15
|
CN¥89.89B 13.26B USD | CN¥35.45M 5.23M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.89B 13.26B USD | 99.52 | CN¥0.68 0.1 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.99 0.74 USD |
-0.2
|
CN¥89.00B 13.13B USD | CN¥181.84M 26.83M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.42 7.29 USD |
-0.16
|
CN¥88.18B 13.01B USD | CN¥7.81M 1.15M USD | CN¥49.15 7.25 USD | CN¥50.00 7.38 USD | CN¥88.18B 13.01B USD | 16.75 | CN¥2.95 0.44 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.46 8.77 USD |
+2.71
|
CN¥87.32B 12.88B USD | CN¥44.81M 6.61M USD | CN¥57.91 8.54 USD | CN¥59.50 8.78 USD | CN¥87.32B 12.88B USD | 34.17 | CN¥1.74 0.26 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥110.00 16.23 USD |
+6.28
|
CN¥87.03B 12.84B USD | CN¥35.14M 5.19M USD | CN¥101.10 14.92 USD | CN¥114.00 16.82 USD | CN¥87.03B 12.84B USD | 215.68 | CN¥0.51 0.08 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.30 2.55 USD |
+5.17
|
CN¥86.31B 12.73B USD | CN¥351.11M 51.81M USD | CN¥16.05 2.37 USD | CN¥17.31 2.55 USD | CN¥86.31B 12.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.98 0.73 USD |
-0.8
|
CN¥85.79B 12.66B USD | CN¥127.30M 18.78M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||