Pagina di risultati 2 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air China Limited 601111.SS | $7.85 1.09 USD |
-1.88
|
$122.61B 17.05B USD | $49.96M 6.95M USD | $7.85 1.09 USD | $8.05 1.12 USD | $122.61B 17.05B USD | 0 | -$0.02 -0.002 USD | |
| China International Capital Corporation Limited 601995.SS | $32.96 4.58 USD |
-0.96
|
$121.73B 16.93B USD | $11.48M 1.6M USD | $32.91 4.58 USD | $33.47 4.65 USD | $121.73B 16.93B USD | 31.69 | $1.04 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.39 2.28 USD |
+0.24
|
$120.19B 16.71B USD | $19.93M 2.77M USD | $16.25 2.26 USD | $16.56 2.3 USD | $120.19B 16.71B USD | 16.22 | $1.01 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.8 1.5 USD |
-0.83
|
$119.61B 16.63B USD | $55.66M 7.74M USD | $10.78 1.5 USD | $10.95 1.52 USD | $119.61B 16.63B USD | 6.62 | $1.63 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.37B 16.6B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.37B 16.6B USD | 15.53 | $1.52 0.21 USD | |
| HUAXIA BANK 600015.SS | $7.49 1.04 USD |
-1.45
|
$119.2B 16.57B USD | $61.17M 8.51M USD | $7.49 1.04 USD | $7.67 1.07 USD | $119.2B 16.57B USD | 4.77 | $1.57 0.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.58 1.75 USD |
-0.79
|
$117.33B 16.31B USD | $58.07M 8.07M USD | $12.57 1.75 USD | $12.84 1.79 USD | $117.33B 16.31B USD | 31.44 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.28 2.26 USD |
-1.51
|
$113.72B 15.81B USD | $36.05M 5.01M USD | $16.24 2.26 USD | $16.62 2.31 USD | $113.72B 15.81B USD | 12.42 | $1.31 0.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.92 2.07 USD |
-0.6
|
$113.06B 15.72B USD | $46M 6.4M USD | $14.92 2.07 USD | $15.22 2.12 USD | $113.06B 15.72B USD | 0 | -$1.02 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.81 1.78 USD |
+0.87
|
$111.77B 15.54B USD | $174.43M 24.25M USD | $12.65 1.76 USD | $13.03 1.81 USD | $111.77B 15.54B USD | 16.85 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
0
|
$121.45B 15.53B USD | $4.17M 533.74K USD | $3.82 0.49 USD | $3.86 0.49 USD | $121.45B 15.53B USD | 4.62 | $0.83 0.11 USD | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
-1
|
$111B 15.43B USD | $20.84M 2.9M USD | $12.89 1.79 USD | $13.25 1.84 USD | $111B 15.43B USD | 9.69 | $1.33 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-1.05
|
$110.65B 15.38B USD | $53.19M 7.4M USD | $4.68 0.65 USD | $4.77 0.66 USD | $110.65B 15.38B USD | 20.39 | $0.23 0.03 USD | |
| HLGF 600346.SS | $15.55 2.16 USD |
-0.77
|
$109.46B 15.22B USD | $5.78M 804.11K USD | $15.55 2.16 USD | $15.81 2.2 USD | $109.46B 15.22B USD | 15.70 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.53 24.27 USD |
-0.61
|
$109.08B 15.17B USD | $4.4M 611.5K USD | $174.06 24.2 USD | $176.4 24.53 USD | $109.08B 15.17B USD | 64.40 | $2.71 0.38 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.39 2.28 USD |
-0.91
|
$109.06B 15.16B USD | $20.95M 2.91M USD | $16.36 2.27 USD | $16.64 2.31 USD | $109.06B 15.16B USD | 9.00 | $1.82 0.25 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.48 1.04 USD |
+1.49
|
$108.03B 15.02B USD | $118.72M 16.51M USD | $7.37 1.02 USD | $7.53 1.05 USD | $108.03B 15.02B USD | 20.77 | $0.36 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.04 6.4 USD |
-1.43
|
$106.43B 14.8B USD | $16.99M 2.36M USD | $46.01 6.4 USD | $46.95 6.53 USD | $106.43B 14.8B USD | 158.75 | $0.29 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.99 1.53 USD |
-0.72
|
$105.64B 14.69B USD | $18.77M 2.61M USD | $10.98 1.53 USD | $11.25 1.56 USD | $105.64B 14.69B USD | 13.08 | $0.84 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.97 2.92 USD |
-0.85
|
$104.49B 14.53B USD | $36.71M 5.1M USD | $20.95 2.91 USD | $21.65 3.01 USD | $104.49B 14.53B USD | 27.96 | $0.75 0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.62 0.92 USD |
-0.75
|
$104.41B 14.52B USD | $92.67M 12.88M USD | $6.62 0.92 USD | $6.7 0.93 USD | $104.41B 14.52B USD | 8.27 | $0.8 0.11 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.61 2.17 USD |
-0.7
|
$102.53B 14.26B USD | $66.58M 9.26M USD | $15.57 2.16 USD | $15.87 2.21 USD | $102.53B 14.26B USD | 6.29 | $2.48 0.34 USD | |
| HUANENG INT'L 600011.SS | $7.39 1.03 USD |
-0.14
|
$102.3B 14.22B USD | $42.72M 5.94M USD | $7.36 1.02 USD | $7.48 1.04 USD | $102.3B 14.22B USD | 15.39 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.87 12.77 USD |
-2.74
|
$101.54B 14.12B USD | $27.31M 3.8M USD | $91.7 12.75 USD | $95.36 13.26 USD | $101.54B 14.12B USD | 17.83 | $5.15 0.72 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.33 9.36 USD |
-0.62
|
$101.43B 14.1B USD | $4.5M 625.41K USD | $67.3 9.36 USD | $68.15 9.48 USD | $101.43B 14.1B USD | 23.79 | $2.83 0.39 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
+3.05
|
$101.4B 14.1B USD | $370.51M 51.52M USD | $7.18 1 USD | $7.68 1.07 USD | $101.4B 14.1B USD | 124.00 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.09 3.77 USD |
+2.93
|
$101.11B 14.06B USD | $139.02M 19.33M USD | $26.16 3.64 USD | $27.94 3.88 USD | $101.11B 14.06B USD | 29.76 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.58 7.87 USD |
-0.21
|
$100.95B 14.04B USD | $5.23M 727.54K USD | $56.51 7.86 USD | $57.12 7.94 USD | $100.95B 14.04B USD | 20.27 | $2.79 0.39 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-1.26
|
$100.18B 13.93B USD | $28.43M 3.95M USD | $7.85 1.09 USD | $7.97 1.11 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
-0.92
|
$98.5B 13.7B USD | $68.76M 9.56M USD | $4.32 0.6 USD | $4.39 0.61 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.19
|
$98.31B 13.67B USD | $6.27M 872.01K USD | $58.64 8.15 USD | $59.8 8.31 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.31 1.16 USD |
-1.89
|
$97.72B 13.59B USD | $48.33M 6.72M USD | $8.31 1.16 USD | $8.47 1.18 USD | $97.72B 13.59B USD | 15.10 | $0.55 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.09 1.12 USD |
-0.98
|
$96.84B 13.47B USD | $63.26M 8.8M USD | $8.09 1.12 USD | $8.22 1.14 USD | $96.84B 13.47B USD | 20.74 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.01 0.84 USD |
-1.64
|
$96.68B 13.44B USD | $44.23M 6.15M USD | $5.99 0.83 USD | $6.17 0.86 USD | $96.68B 13.44B USD | 0 | -$0.18 -0.02 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.2 6.56 USD |
-1.11
|
$96.56B 13.43B USD | $22.14M 3.08M USD | $47.22 6.57 USD | $48.8 6.79 USD | $96.56B 13.43B USD | 23.95 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.2 10.18 USD |
+1.46
|
$94.59B 13.15B USD | $2.77M 385.18K USD | $72.12 10.03 USD | $74.05 10.3 USD | $94.59B 13.15B USD | 21.91 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.79 9.7 USD |
-0.98
|
$93.58B 13.01B USD | $5.55M 772.33K USD | $69.77 9.7 USD | $71.3 9.91 USD | $93.58B 13.01B USD | 37.12 | $1.88 0.26 USD | |
| COMMODITIES CITY 600415.SS | $17.01 2.37 USD |
-0.58
|
$93.28B 12.97B USD | $25.09M 3.49M USD | $16.98 2.36 USD | $17.24 2.4 USD | $93.28B 12.97B USD | 29.32 | $0.58 0.08 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
-0.47
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.01 5.84 USD |
+0.79
|
$90.51B 12.59B USD | $28.18M 3.92M USD | $41.41 5.76 USD | $42.73 5.94 USD | $90.51B 12.59B USD | 135.51 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.9 4.71 USD |
-0.29
|
$90.36B 12.56B USD | $12.24M 1.7M USD | $33.8 4.7 USD | $34.37 4.78 USD | $90.36B 12.56B USD | 130.38 | $0.26 0.04 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.33 7.14 USD |
+0.94
|
$89.2B 12.4B USD | $37.59M 5.23M USD | $50.61 7.04 USD | $53.19 7.4 USD | $89.2B 12.4B USD | 29.67 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $40.81 5.67 USD |
+1.62
|
$89.13B 12.39B USD | $115.48M 16.06M USD | $39.68 5.52 USD | $42.09 5.85 USD | $89.13B 12.39B USD | 0 | -$0.97 -0.1 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.67 1.21 USD |
-0.69
|
$87.79B 12.21B USD | $14.86M 2.07M USD | $8.66 1.2 USD | $8.82 1.23 USD | $87.79B 12.21B USD | 108.37 | $0.08 0.01 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.59 10.65 USD |
-2.06
|
$87.68B 12.19B USD | $14.25M 1.98M USD | $76.5 10.64 USD | $78.88 10.97 USD | $87.68B 12.19B USD | 50.72 | $1.51 0.21 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.04 1.26 USD |
-0.22
|
$87.19B 12.12B USD | $25.58M 3.56M USD | $8.99 1.25 USD | $9.2 1.28 USD | $87.19B 12.12B USD | 7.11 | $1.27 0.18 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.1 9.47 USD |
-0.42
|
$86.15B 11.98B USD | $4.18M 581.07K USD | $67.89 9.44 USD | $69.96 9.73 USD | $86.15B 11.98B USD | 0 | -$0.06 -0.008 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.75 0.94 USD |
-0.74
|
$85.33B 11.87B USD | $69.55M 9.67M USD | $6.75 0.94 USD | $6.89 0.96 USD | $85.33B 11.87B USD | 20.45 | $0.33 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.58 3.42 USD |
-0.65
|
$85.16B 11.84B USD | $8.29M 1.15M USD | $24.56 3.41 USD | $24.82 3.45 USD | $85.16B 11.84B USD | 17.55 | $1.4 0.19 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.06 2.23 USD |
+0.06
|
$84.98B 11.82B USD | $37.67M 5.24M USD | $16.05 2.23 USD | $16.39 2.28 USD | $84.98B 11.82B USD | 17.45 | $0.92 0.13 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.46 1.73 USD |
-0.4
|
$84.98B 11.82B USD | $14.64M 2.04M USD | $12.45 1.73 USD | $12.62 1.75 USD | $84.98B 11.82B USD | 16.18 | $0.77 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.45 10.35 USD |
-0.07
|
$84.9B 11.8B USD | $4.45M 618.53K USD | $74 10.29 USD | $76.12 10.58 USD | $84.9B 11.8B USD | 19.33 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.77 5.53 USD |
-1.17
|
$84.24B 11.71B USD | $8.38M 1.17M USD | $39.77 5.53 USD | $40.23 5.59 USD | $84.24B 11.71B USD | 25.99 | $1.53 0.21 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.23 2.4 USD |
-1.66
|
$83.99B 11.68B USD | $13.23M 1.84M USD | $17.23 2.4 USD | $17.53 2.44 USD | $83.99B 11.68B USD | 17.76 | $0.97 0.13 USD | |
| CNREHT 600111.SS | $23.21 3.23 USD |
-0.6
|
$83.91B 11.67B USD | $33.2M 4.62M USD | $23.18 3.22 USD | $23.58 3.28 USD | $83.91B 11.67B USD | 61.07 | $0.38 0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.97 10.01 USD |
-0.59
|
$83.23B 11.57B USD | $4.45M 618.67K USD | $71.94 10 USD | $72.98 10.15 USD | $83.23B 11.57B USD | 22.00 | $3.27 0.45 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.13 0.44 USD |
-0.63
|
$82.91B 11.53B USD | $203.46M 28.29M USD | $3.13 0.44 USD | $3.18 0.44 USD | $82.91B 11.53B USD | 6.01 | $0.52 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
-2.12
|
$82.4B 11.46B USD | $153.61M 21.36M USD | $4.62 0.64 USD | $4.74 0.66 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.93 16.12 USD |
-1.52
|
$82.17B 11.43B USD | $19.28M 2.68M USD | $115.47 16.06 USD | $118.51 16.48 USD | $82.17B 11.43B USD | 20.12 | $5.76 0.8 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.56 1.05 USD |
-1.31
|
$82.17B 11.43B USD | $63.77M 8.87M USD | $7.55 1.05 USD | $7.77 1.08 USD | $82.17B 11.43B USD | 7.63 | $0.99 0.14 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.05 1.12 USD |
-0.12
|
$82.09B 11.41B USD | $24.86M 3.46M USD | $8.04 1.12 USD | $8.19 1.14 USD | $82.09B 11.41B USD | 0 | -$0.11 -0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.71 0.65 USD |
-1.26
|
$81.14B 11.28B USD | $59.26M 8.24M USD | $4.71 0.65 USD | $4.79 0.67 USD | $81.14B 11.28B USD | 7.72 | $0.61 0.08 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-1.38
|
$80.75B 11.23B USD | $146.4M 20.36M USD | $4.3 0.6 USD | $4.4 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| SH AIRPORT 600009.SS | $32.39 4.5 USD |
-1.22
|
$80.6B 11.21B USD | $6.81M 946.56K USD | $32.39 4.5 USD | $32.88 4.57 USD | $80.6B 11.21B USD | 39.02 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.24 1.28 USD |
-0.65
|
$80.48B 11.19B USD | $13.66M 1.9M USD | $9.23 1.28 USD | $9.35 1.3 USD | $80.48B 11.19B USD | 11.13 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.45
|
$80.19B 11.15B USD | $181.25M 25.2M USD | $2.2 0.31 USD | $2.23 0.31 USD | $80.19B 11.15B USD | 11.63 | $0.19 0.03 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.98 2.64 USD |
-1.61
|
$80.18B 11.15B USD | $14.24M 1.98M USD | $18.93 2.63 USD | $19.31 2.68 USD | $80.18B 11.15B USD | 189.79 | $0.1 0.01 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.75 2.61 USD |
-1.06
|
$79.47B 11.05B USD | $16.84M 2.34M USD | $18.72 2.6 USD | $19.04 2.65 USD | $79.47B 11.05B USD | 6.20 | $3.02 0.42 USD | |
| CEA 600115.SS | $3.88 0.54 USD |
-1.02
|
$79.32B 11.03B USD | $86.94M 12.09M USD | $3.87 0.54 USD | $3.97 0.55 USD | $79.32B 11.03B USD | 0 | -$0.19 -0.02 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
-0.57
|
$79.26B 11.02B USD | $178.63M 24.84M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.71 1.21 USD |
-0.68
|
$78.92B 10.97B USD | $38.72M 5.38M USD | $8.7 1.21 USD | $8.8 1.22 USD | $78.92B 10.97B USD | 21.77 | $0.4 0.06 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.4 16.05 USD |
-1.92
|
$76.63B 10.66B USD | $13.88M 1.93M USD | $115.4 16.05 USD | $118.21 16.44 USD | $76.63B 10.66B USD | 67.88 | $1.7 0.24 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.38 6.03 USD |
+2.46
|
$76.09B 10.58B USD | $22.63M 3.15M USD | $42.45 5.9 USD | $44 6.12 USD | $76.09B 10.58B USD | 21.36 | $2.03 0.28 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $153.82 21.39 USD |
-1.21
|
$76.02B 10.57B USD | $1.89M 262.11K USD | $153.72 21.37 USD | $156.58 21.77 USD | $76.02B 10.57B USD | 14.06 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.2 15.24 USD |
+0.17
|
$82.6B 10.56B USD | $47.44K 6.07K USD | $118.45 15.15 USD | $119.24 15.25 USD | $82.6B 10.56B USD | 10.01 | $11.9 1.52 USD | |
| TONGWEI 600438.SS | $16.84 2.34 USD |
-0.88
|
$75.81B 10.54B USD | $25.38M 3.53M USD | $16.84 2.34 USD | $17.22 2.39 USD | $75.81B 10.54B USD | 0 | -$1.98 -0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.44 6.04 USD |
-2.36
|
$74.78B 10.4B USD | $15.51M 2.16M USD | $43.45 6.04 USD | $44.85 6.24 USD | $74.78B 10.4B USD | 43.00 | $1.01 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.63 0.92 USD |
-0.6
|
$74.69B 10.38B USD | $44.21M 6.15M USD | $6.64 0.92 USD | $6.7 0.93 USD | $74.69B 10.38B USD | 0 | -$4.67 -0.6 USD | |
| Goertek Inc. 002241.SZ | $21.19 2.95 USD |
-1.26
|
$73.97B 10.29B USD | $48.73M 6.78M USD | $21.15 2.94 USD | $21.73 3.02 USD | $73.97B 10.29B USD | 26.48 | $0.8 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $9.27 1.29 USD |
-0.96
|
$73.71B 10.25B USD | $25.83M 3.59M USD | $9.23 1.28 USD | $9.38 1.3 USD | $73.71B 10.25B USD | 21.55 | $0.43 0.06 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.84 2.2 USD |
-1.37
|
$71.82B 9.99B USD | $6.63M 921.41K USD | $15.77 2.19 USD | $16.2 2.25 USD | $71.82B 9.99B USD | 16.32 | $0.97 0.13 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.67 6.77 USD |
-1.46
|
$71.65B 9.96B USD | $21.69M 3.02M USD | $48.66 6.77 USD | $49.84 6.93 USD | $71.65B 9.96B USD | 29.31 | $1.66 0.23 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
-1.29
|
$71.6B 9.96B USD | $40.71M 5.66M USD | $5.33 0.74 USD | $5.42 0.75 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| JUHUA 600160.SS | $26.23 3.65 USD |
+0.61
|
$70.81B 9.85B USD | $12.61M 1.75M USD | $26.01 3.62 USD | $26.44 3.68 USD | $70.81B 9.85B USD | 28.51 | $0.92 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
-2.41
|
$70.81B 9.85B USD | $72.53M 10.09M USD | $3.63 0.5 USD | $3.71 0.52 USD | $70.81B 9.85B USD | 14.56 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $9.99 1.39 USD |
-2.44
|
$69.93B 9.72B USD | $58.13M 8.08M USD | $9.98 1.39 USD | $10.24 1.42 USD | $69.93B 9.72B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.59 3.14 USD |
+0.31
|
$69.43B 9.65B USD | $15.14M 2.11M USD | $22.52 3.13 USD | $22.86 3.18 USD | $69.43B 9.65B USD | 10.08 | $2.24 0.31 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.77 6.78 USD |
-1.57
|
$68.5B 9.52B USD | $10.68M 1.48M USD | $48.08 6.69 USD | $50.32 7 USD | $68.5B 9.52B USD | 0 | -$0.05 -0.006 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.48 3.4 USD |
-1.37
|
$68.08B 9.47B USD | $16.89M 2.35M USD | $24.47 3.4 USD | $24.87 3.46 USD | $68.08B 9.47B USD | 66.16 | $0.37 0.05 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.7 3.3 USD |
-1.7
|
$67.78B 9.42B USD | $34.68M 4.82M USD | $23.67 3.29 USD | $24.23 3.37 USD | $67.78B 9.42B USD | 44.71 | $0.53 0.07 USD | |
| Everbright Securities Company Limited 601788.SS | $16.13 2.24 USD |
-1.41
|
$67.62B 9.4B USD | $14.62M 2.03M USD | $16.12 2.24 USD | $16.42 2.28 USD | $67.62B 9.4B USD | 26.44 | $0.61 0.08 USD | |
| ZHONGJIN GOLD 600489.SS | $13.9 1.93 USD |
+0.58
|
$67.38B 9.37B USD | $52.4M 7.29M USD | $13.72 1.91 USD | $14.03 1.95 USD | $67.38B 9.37B USD | 18.53 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $75.69 10.52 USD |
-0.77
|
$65.3B 9.08B USD | $26.39M 3.67M USD | $75.35 10.48 USD | $77.94 10.84 USD | $65.3B 9.08B USD | 34.88 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.87 3.88 USD |
-1.31
|
$64.62B 8.98B USD | $14.9M 2.07M USD | $27.8 3.87 USD | $28.39 3.95 USD | $64.62B 8.98B USD | 17.98 | $1.55 0.22 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.66 7.6 USD |
+1.6
|
$63.79B 8.87B USD | $3.56M 494.36K USD | $53.07 7.38 USD | $55.23 7.68 USD | $63.79B 8.87B USD | 16.71 | $3.27 0.45 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.51 1.18 USD |
+1.55
|
$63.42B 8.82B USD | $75.19M 10.45M USD | $8.36 1.16 USD | $8.61 1.2 USD | $63.42B 8.82B USD | 31.51 | $0.27 0.04 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
-0.78
|
$63.26B 8.8B USD | $39.7M 5.52M USD | $12.67 1.76 USD | $12.85 1.79 USD | $63.26B 8.8B USD | 181.14 | $0.07 0.009 USD | |
| SYTECH 600183.SS | $26.04 3.62 USD |
-1.77
|
$63.26B 8.8B USD | $15.56M 2.16M USD | $25.86 3.6 USD | $26.51 3.69 USD | $63.26B 8.8B USD | 32.54 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.88 4.57 USD |
-1.5
|
$63.01B 8.76B USD | $8.27M 1.15M USD | $32.85 4.57 USD | $33.4 4.64 USD | $63.01B 8.76B USD | 27.63 | $1.19 0.17 USD | |
| JIANGXI COPPER 600362.SS | $21.66 3.01 USD |
-0.28
|
$62.9B 8.75B USD | $11.57M 1.61M USD | $21.66 3.01 USD | $21.95 3.05 USD | $62.9B 8.75B USD | 10.41 | $2.08 0.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||