Pagina di risultati 2 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.98 16.82 USD |
+0.83
|
CN¥146.31B 20.34B USD | CN¥11.52M 1.6M USD | CN¥120.02 16.69 USD | CN¥121.80 16.94 USD | CN¥146.31B 20.34B USD | 34.96 | CN¥3.46 0.48 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.82 2.34 USD |
+1.82
|
CN¥146.28B 20.34B USD | CN¥86.09M 11.97M USD | CN¥16.76 2.33 USD | CN¥17.07 2.37 USD | CN¥146.28B 20.34B USD | 12.64 | CN¥1.33 0.18 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥59.45 8.27 USD |
+3.82
|
CN¥144.41B 20.08B USD | CN¥45.09M 6.27M USD | CN¥56.98 7.92 USD | CN¥60.76 8.45 USD | CN¥144.41B 20.08B USD | 51.25 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥213.89 29.74 USD |
+3.42
|
CN¥142.85B 19.86B USD | CN¥31.13M 4.33M USD | CN¥207.53 28.86 USD | CN¥216.97 30.17 USD | CN¥142.85B 19.86B USD | 104.33 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥305.45 42.47 USD |
+0.2
|
CN¥141.48B 19.67B USD | CN¥4.45M 619.03K USD | CN¥304.50 42.34 USD | CN¥307.93 42.82 USD | CN¥141.48B 19.67B USD | 79.54 | CN¥3.84 0.53 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥123.11 17.12 USD |
+3.25
|
CN¥140.98B 19.6B USD | CN¥29.94M 4.16M USD | CN¥119.25 16.58 USD | CN¥124.77 17.35 USD | CN¥140.98B 19.6B USD | 68.01 | CN¥1.81 0.25 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.40 1.59 USD |
-0.78
|
CN¥140.94B 19.6B USD | CN¥39.89M 5.55M USD | CN¥11.35 1.58 USD | CN¥11.52 1.6 USD | CN¥140.94B 19.6B USD | 6.78 | CN¥1.68 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
-0.47
|
CN¥138.44B 19.25B USD | CN¥18.59M 2.58M USD | CN¥8.52 1.18 USD | CN¥8.59 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.10 3.63 USD |
+3.12
|
CN¥138.11B 19.2B USD | CN¥79.49M 11.05M USD | CN¥25.38 3.53 USD | CN¥26.23 3.65 USD | CN¥138.11B 19.2B USD | 22.89 | CN¥1.14 0.16 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.48 1.87 USD |
+2.74
|
CN¥138.06B 19.2B USD | CN¥67.93M 9.45M USD | CN¥13.33 1.85 USD | CN¥13.64 1.9 USD | CN¥138.06B 19.2B USD | 11.62 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.36 10.48 USD |
+7.47
|
CN¥138.03B 19.19B USD | CN¥73.05M 10.16M USD | CN¥70.28 9.77 USD | CN¥76.66 10.66 USD | CN¥138.03B 19.19B USD | 104.66 | CN¥0.72 0.1 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.66 1.34 USD |
-1.43
|
CN¥137.26B 19.08B USD | CN¥47.78M 6.64M USD | CN¥9.64 1.34 USD | CN¥9.81 1.36 USD | CN¥137.26B 19.08B USD | 6.61 | CN¥1.46 0.2 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.26 9.91 USD |
+3.98
|
CN¥137.13B 19.07B USD | CN¥74.31M 10.33M USD | CN¥67.72 9.42 USD | CN¥72.00 10.01 USD | CN¥137.13B 19.07B USD | 40.03 | CN¥1.78 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+0.33
|
CN¥137.01B 19.05B USD | CN¥108.32M 15.06M USD | CN¥17.90 2.49 USD | CN¥18.17 2.53 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.52 2.58 USD |
-1.02
|
CN¥135.81B 18.88B USD | CN¥33.61M 4.67M USD | CN¥18.30 2.54 USD | CN¥18.80 2.61 USD | CN¥135.81B 18.88B USD | 12.59 | CN¥1.47 0.2 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.52 1.88 USD |
-2.66
|
CN¥135.71B 18.87B USD | CN¥44.42M 6.18M USD | CN¥13.43 1.87 USD | CN¥13.75 1.91 USD | CN¥135.71B 18.87B USD | 17.55 | CN¥0.77 0.11 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.76 USD |
-0.72
|
CN¥135.28B 18.81B USD | CN¥67.36M 9.37M USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥135.28B 18.81B USD | 5.82 | CN¥0.94 0.13 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥260.00 36.15 USD |
-0.96
|
CN¥135.20B 18.8B USD | CN¥1.20M 166.45K USD | CN¥259.09 36.02 USD | CN¥262.53 36.5 USD | CN¥135.20B 18.8B USD | 30.84 | CN¥8.43 1.17 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.99 2.64 USD |
-1.91
|
CN¥133.67B 18.59B USD | CN¥19.86M 2.76M USD | CN¥18.71 2.6 USD | CN¥19.46 2.71 USD | CN¥133.67B 18.59B USD | 19.37 | CN¥0.98 0.14 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.60 1.2 USD |
+0.12
|
CN¥133.65B 18.58B USD | CN¥112.63M 15.66M USD | CN¥8.57 1.19 USD | CN¥8.67 1.21 USD | CN¥133.65B 18.58B USD | 172.00 | CN¥0.05 0.006 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.27 0.73 USD |
+1.54
|
CN¥131.96B 18.35B USD | CN¥166.41M 23.14M USD | CN¥5.23 0.73 USD | CN¥5.35 0.74 USD | CN¥131.96B 18.35B USD | 13.86 | CN¥0.38 0.05 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.99 8.76 USD |
+5.55
|
CN¥131.93B 18.34B USD | CN¥69.54M 9.67M USD | CN¥59.70 8.3 USD | CN¥63.30 8.8 USD | CN¥131.93B 18.34B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥196.31 27.3 USD |
+3.35
|
CN¥130.89B 18.2B USD | CN¥10.47M 1.46M USD | CN¥189.05 26.29 USD | CN¥198.60 27.61 USD | CN¥130.89B 18.2B USD | 57.73 | CN¥3.40 0.47 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.61 0.78 USD |
-0.71
|
CN¥130.61B 18.16B USD | CN¥32.14M 4.47M USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥130.61B 18.16B USD | 9.04 | CN¥0.62 0.09 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.99 1.53 USD |
-0.81
|
CN¥129.17B 17.96B USD | CN¥66.16M 9.2M USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥129.17B 17.96B USD | 19.28 | CN¥0.57 0.08 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.10 0.99 USD |
+0.57
|
CN¥128.66B 17.89B USD | CN¥49.13M 6.83M USD | CN¥6.90 0.96 USD | CN¥7.12 0.99 USD | CN¥128.66B 17.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.84 2.34 USD |
+0.06
|
CN¥125.09B 17.39B USD | CN¥122.06M 16.97M USD | CN¥16.60 2.31 USD | CN¥17.16 2.39 USD | CN¥125.09B 17.39B USD | 32.38 | CN¥0.52 0.07 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.80 1.08 USD |
-1.14
|
CN¥122.45B 17.03B USD | CN¥45.93M 6.39M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥122.45B 17.03B USD | 10.54 | CN¥0.74 0.1 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.14 8.92 USD |
+1.07
|
CN¥121.62B 16.91B USD | CN¥57.52M 8M USD | CN¥62.80 8.73 USD | CN¥64.50 8.97 USD | CN¥121.62B 16.91B USD | 20.82 | CN¥3.08 0.43 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥155.03 21.56 USD |
-2.44
|
CN¥121.09B 16.84B USD | CN¥9.03M 1.26M USD | CN¥151.50 21.07 USD | CN¥161.90 22.51 USD | CN¥121.09B 16.84B USD | 43.91 | CN¥3.53 0.49 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.67 3.15 USD |
-0.53
|
CN¥120.14B 16.7B USD | CN¥23.15M 3.22M USD | CN¥22.61 3.14 USD | CN¥22.90 3.18 USD | CN¥120.14B 16.7B USD | 13.65 | CN¥1.66 0.23 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥119.78B 16.65B USD | CN¥74.91M 10.42M USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.70 9.55 USD |
+1.03
|
CN¥119.39B 16.6B USD | CN¥35.84M 4.98M USD | CN¥66.85 9.3 USD | CN¥68.98 9.59 USD | CN¥119.39B 16.6B USD | 43.20 | CN¥1.59 0.22 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.63 0.78 USD |
+0.72
|
CN¥119.04B 16.55B USD | CN¥148.87M 20.7M USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥119.04B 16.55B USD | 5.31 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.27 1.29 USD |
+1.64
|
CN¥117.19B 16.29B USD | CN¥116.20M 16.16M USD | CN¥9.16 1.27 USD | CN¥9.42 1.31 USD | CN¥117.19B 16.29B USD | 26.48 | CN¥0.35 0.05 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.81 1.64 USD |
+0.17
|
CN¥117.09B 16.28B USD | CN¥30.96M 4.31M USD | CN¥11.77 1.64 USD | CN¥11.83 1.64 USD | CN¥117.09B 16.28B USD | 17.11 | CN¥0.69 0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.79 6.92 USD |
+2.32
|
CN¥115.42B 16.05B USD | CN¥38.86M 5.4M USD | CN¥48.03 6.68 USD | CN¥50.28 6.99 USD | CN¥115.42B 16.05B USD | 28.61 | CN¥1.74 0.24 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.22 0.73 USD |
+2.35
|
CN¥115.30B 16.03B USD | CN¥90.57M 12.59M USD | CN¥4.98 0.69 USD | CN¥5.22 0.73 USD | CN¥115.30B 16.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.18 6.84 USD |
+0.72
|
CN¥113.69B 15.81B USD | CN¥23.96M 3.33M USD | CN¥48.90 6.8 USD | CN¥49.41 6.87 USD | CN¥113.69B 15.81B USD | 136.61 | CN¥0.36 0.05 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.08 2.37 USD |
-0.52
|
CN¥113.65B 15.8B USD | CN¥28.23M 3.92M USD | CN¥16.98 2.36 USD | CN¥17.18 2.39 USD | CN¥113.65B 15.8B USD | 14.35 | CN¥1.19 0.17 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.67 2.18 USD |
+0.38
|
CN¥113.59B 15.79B USD | CN¥32.43M 4.51M USD | CN¥15.55 2.16 USD | CN¥15.73 2.19 USD | CN¥113.59B 15.79B USD | 6.14 | CN¥2.55 0.35 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.16 3.08 USD |
+0.77
|
CN¥111.97B 15.57B USD | CN¥154.22M 21.44M USD | CN¥21.88 3.04 USD | CN¥22.37 3.11 USD | CN¥111.97B 15.57B USD | 21.51 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.52 0.77 USD |
-0.72
|
CN¥111.21B 15.46B USD | CN¥87.13M 12.11M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥111.21B 15.46B USD | 17.25 | CN¥0.32 0.04 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥110.96B 15.43B USD | CN¥397.07M 55.21M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.94 0.96 USD |
+1.31
|
CN¥110.45B 15.36B USD | CN¥70.55M 9.81M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥110.45B 15.36B USD | 4.28 | CN¥1.62 0.23 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+1.82
|
CN¥110.18B 15.32B USD | CN¥230.29M 32.02M USD | CN¥14.71 2.05 USD | CN¥15.15 2.11 USD | CN¥110.18B 15.32B USD | 47.12 | CN¥0.32 0.04 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥69.87 9.71 USD |
+2.75
|
CN¥109.71B 15.25B USD | CN¥20.05M 2.79M USD | CN¥66.95 9.31 USD | CN¥70.00 9.73 USD | CN¥109.71B 15.25B USD | 31.61 | CN¥2.21 0.31 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.70 1.9 USD |
-0.8
|
CN¥109.66B 15.25B USD | CN¥13.88M 1.93M USD | CN¥13.62 1.89 USD | CN¥13.81 1.92 USD | CN¥109.66B 15.25B USD | 16.70 | CN¥0.82 0.11 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.35 3.11 USD |
-2.19
|
CN¥108.34B 15.06B USD | CN¥69.73M 9.7M USD | CN¥22.16 3.08 USD | CN¥22.80 3.17 USD | CN¥108.34B 15.06B USD | 24.56 | CN¥0.91 0.13 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥50.17 6.98 USD |
+3.02
|
CN¥108.10B 15.03B USD | CN¥47.78M 6.64M USD | CN¥49.50 6.88 USD | CN¥51.15 7.11 USD | CN¥108.10B 15.03B USD | 152.03 | CN¥0.33 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.14 4.19 USD |
-0.76
|
CN¥106.87B 14.86B USD | CN¥98.64M 13.72M USD | CN¥29.60 4.12 USD | CN¥30.26 4.21 USD | CN¥106.87B 14.86B USD | 35.88 | CN¥0.84 0.12 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.40 1.59 USD |
+0.88
|
CN¥106.31B 14.78B USD | CN¥39.89M 5.55M USD | CN¥11.31 1.57 USD | CN¥11.52 1.6 USD | CN¥106.31B 14.78B USD | 32.57 | CN¥0.35 0.05 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.46 6.74 USD |
-1.06
|
CN¥105.84B 14.72B USD | CN¥34.02M 4.73M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥105.84B 14.72B USD | 0 | -CN¥1.77 -0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.76 1.08 USD |
-0.51
|
CN¥105.38B 14.65B USD | CN¥22.40M 3.11M USD | CN¥7.76 1.08 USD | CN¥7.82 1.09 USD | CN¥105.38B 14.65B USD | 5.54 | CN¥1.40 0.19 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.13 0.99 USD |
-0.83
|
CN¥102.97B 14.32B USD | CN¥117.77M 16.37M USD | CN¥7.12 0.99 USD | CN¥7.23 1.01 USD | CN¥102.97B 14.32B USD | 18.76 | CN¥0.38 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥169.34 23.55 USD |
+0.23
|
CN¥102.17B 14.21B USD | CN¥1.22M 170.13K USD | CN¥168.78 23.47 USD | CN¥169.88 23.62 USD | CN¥102.17B 14.21B USD | 42.33 | CN¥4.00 0.56 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥102.02B 14.19B USD | CN¥113.21M 15.74M USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥102.02B 14.19B USD | 13.61 | CN¥0.42 0.06 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.10 7.8 USD |
+0.3
|
CN¥100.10B 13.92B USD | CN¥5.49M 763.67K USD | CN¥55.90 7.77 USD | CN¥56.17 7.81 USD | CN¥100.10B 13.92B USD | 19.21 | CN¥2.92 0.41 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
0
|
CN¥98.81B 13.74B USD | CN¥182.17M 25.33M USD | CN¥2.36 0.33 USD | CN¥2.38 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.99 5.14 USD |
0
|
CN¥98.60B 13.71B USD | CN¥21.12M 2.94M USD | CN¥36.97 5.14 USD | CN¥37.59 5.23 USD | CN¥98.60B 13.71B USD | 411.00 | CN¥0.09 0.01 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.89 3.04 USD |
+0.23
|
CN¥98.55B 13.7B USD | CN¥49.02M 6.82M USD | CN¥21.54 2.99 USD | CN¥21.94 3.05 USD | CN¥98.55B 13.7B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥28.31 3.94 USD |
0
|
CN¥98.18B 13.65B USD | CN¥58.80M 8.18M USD | CN¥27.56 3.83 USD | CN¥28.37 3.94 USD | CN¥98.18B 13.65B USD | 19.65 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.67 1.34 USD |
-1.33
|
CN¥96.60B 13.43B USD | CN¥33.31M 4.63M USD | CN¥9.52 1.32 USD | CN¥9.87 1.37 USD | CN¥96.60B 13.43B USD | 120.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.34 4.91 USD |
+3.97
|
CN¥95.41B 13.27B USD | CN¥29.89M 4.16M USD | CN¥34.14 4.75 USD | CN¥35.49 4.93 USD | CN¥95.41B 13.27B USD | 24.04 | CN¥1.47 0.2 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.75 8.72 USD |
-0.17
|
CN¥94.53B 13.14B USD | CN¥3.49M 485.68K USD | CN¥62.62 8.71 USD | CN¥63.03 8.76 USD | CN¥94.53B 13.14B USD | 45.47 | CN¥1.38 0.19 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.26 3.1 USD |
+1.37
|
CN¥94.03B 13.07B USD | CN¥129.68M 18.03M USD | CN¥22.18 3.08 USD | CN¥23.00 3.2 USD | CN¥94.03B 13.07B USD | 371.00 | CN¥0.06 0.008 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.48 0.62 USD |
-1.54
|
CN¥93.19B 12.96B USD | CN¥514.34M 71.52M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥93.19B 12.96B USD | 28.00 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.69 8.72 USD |
+2.23
|
CN¥92.29B 12.83B USD | CN¥54.26M 7.55M USD | CN¥61.38 8.53 USD | CN¥64.30 8.94 USD | CN¥92.29B 12.83B USD | 37.09 | CN¥1.69 0.23 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.62 3.7 USD |
-0.71
|
CN¥92.23B 12.82B USD | CN¥8.77M 1.22M USD | CN¥26.53 3.69 USD | CN¥26.90 3.74 USD | CN¥92.23B 12.82B USD | 17.86 | CN¥1.49 0.21 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.81 1.5 USD |
+2.66
|
CN¥91.85B 12.77B USD | CN¥161.80M 22.5M USD | CN¥10.62 1.48 USD | CN¥11.04 1.54 USD | CN¥91.85B 12.77B USD | 18.32 | CN¥0.59 0.08 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.30 0.74 USD |
-0.19
|
CN¥91.30B 12.69B USD | CN¥83.04M 11.55M USD | CN¥5.29 0.74 USD | CN¥5.34 0.74 USD | CN¥91.30B 12.69B USD | 9.46 | CN¥0.56 0.08 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.59 7.59 USD |
-1.89
|
CN¥90.82B 12.63B USD | CN¥8.09M 1.12M USD | CN¥54.31 7.55 USD | CN¥55.61 7.73 USD | CN¥90.82B 12.63B USD | 18.13 | CN¥3.01 0.42 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.39 2.28 USD |
+0.18
|
CN¥89.88B 12.5B USD | CN¥31.38M 4.36M USD | CN¥16.36 2.27 USD | CN¥16.68 2.32 USD | CN¥89.88B 12.5B USD | 21.56 | CN¥0.76 0.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.67 1.21 USD |
-0.46
|
CN¥88.41B 12.29B USD | CN¥61.42M 8.54M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥88.41B 12.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.10 7.38 USD |
+4.02
|
CN¥87.15B 12.12B USD | CN¥64.00M 8.9M USD | CN¥51.19 7.12 USD | CN¥53.45 7.43 USD | CN¥87.15B 12.12B USD | 0 | -CN¥1.23 -0.1 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.38 1.72 USD |
-0.24
|
CN¥86.65B 12.05B USD | CN¥152.01M 21.14M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥86.65B 12.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.88 6.24 USD |
+2.75
|
CN¥86.01B 11.96B USD | CN¥29.74M 4.14M USD | CN¥43.00 5.98 USD | CN¥45.20 6.28 USD | CN¥86.01B 11.96B USD | 34.00 | CN¥1.32 0.18 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.58 8.7 USD |
-0.86
|
CN¥85.37B 11.87B USD | CN¥5.63M 782.9K USD | CN¥62.57 8.7 USD | CN¥63.19 8.79 USD | CN¥85.37B 11.87B USD | 18.46 | CN¥3.39 0.47 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥84.59B 11.76B USD | CN¥134.82M 18.75M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥84.59B 11.76B USD | 6.03 | CN¥0.51 0.07 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$11.71B — | $242.90K — | $0.27 — | $0.27 — | $11.71B — | 0 | $0.00 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.21 1.28 USD |
-0.32
|
CN¥83.04B 11.55B USD | CN¥33.33M 4.63M USD | CN¥9.16 1.27 USD | CN¥9.26 1.29 USD | CN¥83.04B 11.55B USD | 23.02 | CN¥0.40 0.06 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥153.88 21.4 USD |
-1.35
|
CN¥81.34B 11.31B USD | CN¥1.80M 250.94K USD | CN¥153.50 21.34 USD | CN¥156.77 21.8 USD | CN¥81.34B 11.31B USD | 17.19 | CN¥8.95 1.24 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.62 2.45 USD |
+0.57
|
CN¥81.24B 11.3B USD | CN¥45.24M 6.29M USD | CN¥17.60 2.45 USD | CN¥17.90 2.49 USD | CN¥81.24B 11.3B USD | 24.13 | CN¥0.73 0.1 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.32 1.3 USD |
+0.76
|
CN¥81.04B 11.27B USD | CN¥25.97M 3.61M USD | CN¥9.12 1.27 USD | CN¥9.40 1.31 USD | CN¥81.04B 11.27B USD | 10.47 | CN¥0.89 0.12 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.23 13.52 USD |
+3.16
|
CN¥80.88B 11.25B USD | CN¥20.48M 2.85M USD | CN¥92.20 12.82 USD | CN¥99.96 13.9 USD | CN¥80.88B 11.25B USD | 65.69 | CN¥1.48 0.21 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.15 6.83 USD |
+2.37
|
CN¥80.33B 11.17B USD | CN¥22.77M 3.17M USD | CN¥47.77 6.64 USD | CN¥49.49 6.88 USD | CN¥80.33B 11.17B USD | 16.94 | CN¥2.90 0.4 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥79.58 11.07 USD |
+6.28
|
CN¥80.02B 11.13B USD | CN¥80.89M 11.25M USD | CN¥75.10 10.44 USD | CN¥81.80 11.37 USD | CN¥80.02B 11.13B USD | 49.73 | CN¥1.60 0.22 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.15 4.47 USD |
+1.07
|
CN¥80.00B 11.12B USD | CN¥11.13M 1.55M USD | CN¥31.81 4.42 USD | CN¥32.22 4.48 USD | CN¥80.00B 11.12B USD | 33.48 | CN¥0.96 0.13 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥131.16 18.24 USD |
+0.28
|
CN¥79.77B 11.09B USD | CN¥50.29M 6.99M USD | CN¥130.00 18.08 USD | CN¥136.63 19 USD | CN¥79.77B 11.09B USD | 238.47 | CN¥0.55 0.08 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.80 5.53 USD |
+3.14
|
CN¥79.66B 11.08B USD | CN¥79.35M 11.03M USD | CN¥37.72 5.24 USD | CN¥40.20 5.59 USD | CN¥79.66B 11.08B USD | 137.24 | CN¥0.29 0.04 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.74 5.66 USD |
+2
|
CN¥78.82B 10.96B USD | CN¥31.31M 4.35M USD | CN¥39.25 5.46 USD | CN¥41.30 5.74 USD | CN¥78.82B 10.96B USD | 42.00 | CN¥0.97 0.13 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.29 6.99 USD |
+4.03
|
CN¥78.76B 10.95B USD | CN¥71.94M 10M USD | CN¥48.50 6.74 USD | CN¥50.80 7.06 USD | CN¥78.76B 10.95B USD | 89.80 | CN¥0.56 0.08 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.36 9.51 USD |
+1.41
|
CN¥78.69B 10.94B USD | CN¥20.87M 2.9M USD | CN¥67.08 9.33 USD | CN¥69.61 9.68 USD | CN¥78.69B 10.94B USD | 20.71 | CN¥3.30 0.46 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥163.35 22.71 USD |
+2.1
|
CN¥78.43B 10.91B USD | CN¥2.83M 393.51K USD | CN¥159.89 22.23 USD | CN¥164.05 22.81 USD | CN¥78.43B 10.91B USD | 43.67 | CN¥3.74 0.52 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.54 2.16 USD |
-2.57
|
CN¥78.43B 10.91B USD | CN¥21.64M 3.01M USD | CN¥15.27 2.12 USD | CN¥16.08 2.24 USD | CN¥78.43B 10.91B USD | 14.25 | CN¥1.09 0.15 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.51 0.91 USD |
-0.31
|
CN¥77.93B 10.84B USD | CN¥104.00M 14.46M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥77.93B 10.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.79 0.25 USD |
+1.13
|
CN¥77.59B 10.79B USD | CN¥431.28M 59.97M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥77.59B 10.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.80 5.95 USD |
-0.28
|
CN¥77.41B 10.76B USD | CN¥3.33M 462.45K USD | CN¥42.74 5.94 USD | CN¥43.12 6 USD | CN¥77.41B 10.76B USD | 19.36 | CN¥2.21 0.31 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.76 0.8 USD |
-1.37
|
CN¥77.24B 10.74B USD | CN¥409.99M 57.01M USD | CN¥5.61 0.78 USD | CN¥5.86 0.81 USD | CN¥77.24B 10.74B USD | 41.14 | CN¥0.14 0.02 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.04 11.82 USD |
-0.34
|
CN¥77.20B 10.73B USD | CN¥7.37M 1.02M USD | CN¥84.35 11.73 USD | CN¥86.28 12 USD | CN¥77.20B 10.73B USD | 25.01 | CN¥3.40 0.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||