Pagina di risultati 2 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.19 8.65 USD |
+0.53
|
$127.22B 17.69B USD | $8.13M 1.13M USD | $61.74 8.58 USD | $62.38 8.67 USD | $127.22B 17.69B USD | 32.90 | $1.89 0.26 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.78 2.47 USD |
+1.83
|
$127.17B 17.68B USD | $43.94M 6.11M USD | $17.41 2.42 USD | $17.88 2.49 USD | $127.17B 17.68B USD | 13.57 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.27 0.73 USD |
+2.94
|
$126.88B 17.64B USD | $113.08M 15.72M USD | $5.13 0.71 USD | $5.3 0.74 USD | $126.88B 17.64B USD | 22.91 | $0.23 0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.42 2.42 USD |
+0.35
|
$126.72B 17.62B USD | $35.4M 4.92M USD | $17.37 2.42 USD | $17.65 2.45 USD | $126.72B 17.62B USD | 7.05 | $2.47 0.34 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269 37.4 USD |
+0.71
|
$124.6B 17.32B USD | $1.44M 200.3K USD | $265.05 36.85 USD | $271.58 37.76 USD | $124.6B 17.32B USD | 73.90 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.33 2.27 USD |
-0.79
|
$124.43B 17.3B USD | $56.36M 7.84M USD | $16.26 2.26 USD | $16.56 2.3 USD | $124.43B 17.3B USD | 0 | -$1.01 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.46
|
$124.2B 17.27B USD | $41.01M 5.7M USD | $4.32 0.6 USD | $4.34 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $142.1 19.76 USD |
-2.08
|
$122.59B 17.05B USD | $25.8M 3.59M USD | $140.11 19.48 USD | $145.93 20.29 USD | $122.59B 17.05B USD | 62.05 | $2.29 0.32 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.52 1.32 USD |
+0.21
|
$120.35B 16.73B USD | $440.91M 61.31M USD | $9.16 1.27 USD | $9.71 1.35 USD | $120.35B 16.73B USD | 28.84 | $0.33 0.05 USD | |
| PIENTZEHUANG 600436.SS | $198.53 27.6 USD |
+0.27
|
$119.78B 16.65B USD | $842.1K 117.09K USD | $197.8 27.5 USD | $198.87 27.65 USD | $119.78B 16.65B USD | 39.94 | $4.97 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.87 2.07 USD |
+0.41
|
$119.03B 16.55B USD | $8.46M 1.18M USD | $14.79 2.06 USD | $14.88 2.07 USD | $119.03B 16.55B USD | 17.09 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
+0.8
|
$118.99B 16.54B USD | $48.55M 6.75M USD | $7.52 1.05 USD | $7.6 1.06 USD | $118.99B 16.54B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.65 3.15 USD |
0
|
$118.42B 16.47B USD | $10.74M 1.49M USD | $22.58 3.14 USD | $22.84 3.18 USD | $118.42B 16.47B USD | 15.09 | $1.5 0.21 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$118.17B 16.43B USD | $329.41M 45.8M USD | $28 3.89 USD | $29.71 4.13 USD | $118.17B 16.43B USD | 84.88 | $0.35 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.24 1.01 USD |
+1.54
|
$117.88B 16.39B USD | $92.37M 12.84M USD | $7.12 0.99 USD | $7.26 1.01 USD | $117.88B 16.39B USD | 9.28 | $0.78 0.11 USD | |
| AIER EYE 300015.SZ | $12.45 1.73 USD |
+0.24
|
$117.14B 16.29B USD | $30.72M 4.27M USD | $12.35 1.72 USD | $12.49 1.74 USD | $117.14B 16.29B USD | 31.12 | $0.4 0.06 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.65 3.15 USD |
+0.71
|
$116.55B 16.21B USD | $26.78M 3.72M USD | $22.28 3.1 USD | $22.77 3.17 USD | $116.55B 16.21B USD | 29.80 | $0.76 0.11 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.48 2.43 USD |
+0.46
|
$116.31B 16.17B USD | $21.34M 2.97M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.31B 16.17B USD | 9.55 | $1.83 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.73 2.19 USD |
+0.77
|
$115.35B 16.04B USD | $20.92M 2.91M USD | $15.62 2.17 USD | $16 2.22 USD | $115.35B 16.04B USD | 15.27 | $1.03 0.14 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.99 1.67 USD |
+1.96
|
$115.25B 16.03B USD | $25.93M 3.61M USD | $11.75 1.63 USD | $12.09 1.68 USD | $115.25B 16.03B USD | 14.27 | $0.84 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.48 25.37 USD |
+1.05
|
$114.26B 15.89B USD | $2.54M 352.55K USD | $180.51 25.1 USD | $184.2 25.61 USD | $114.26B 15.89B USD | 67.33 | $2.71 0.38 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $3.26M 417.08K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.73 1.07 USD |
+0.26
|
$111.64B 15.52B USD | $66.38M 9.23M USD | $7.65 1.06 USD | $7.87 1.09 USD | $111.64B 15.52B USD | 21.47 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
0
|
$111.59B 15.52B USD | $22.19M 3.08M USD | $12.68 1.76 USD | $12.77 1.78 USD | $111.59B 15.52B USD | 16.76 | $0.76 0.11 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.76 0.66 USD |
+4.86
|
$108.54B 15.09B USD | $336.86M 46.84M USD | $4.59 0.64 USD | $4.83 0.67 USD | $108.54B 15.09B USD | 68.00 | $0.07 0.009 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.55 6.47 USD |
-0.56
|
$107.61B 14.96B USD | $30.33M 4.22M USD | $44.98 6.25 USD | $46.73 6.5 USD | $107.61B 14.96B USD | 160.51 | $0.29 0.04 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.37 1.16 USD |
+1.09
|
$107.32B 14.92B USD | $31.71M 4.41M USD | $8.28 1.15 USD | $8.38 1.17 USD | $107.32B 14.92B USD | 5.97 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.5 1.74 USD |
+0.24
|
$106.59B 14.82B USD | $13.19M 1.83M USD | $12.44 1.73 USD | $12.57 1.75 USD | $106.59B 14.82B USD | 9.54 | $1.31 0.18 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.61 3.56 USD |
+0.75
|
$104.48B 14.53B USD | $18.62M 2.59M USD | $25.3 3.52 USD | $25.68 3.57 USD | $104.48B 14.53B USD | 28.14 | $0.91 0.13 USD | |
| COMMODITIES CITY 600415.SS | $18.66 2.59 USD |
+0.05
|
$102.32B 14.23B USD | $19.65M 2.73M USD | $18.61 2.59 USD | $18.94 2.63 USD | $102.32B 14.23B USD | 31.09 | $0.6 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.34 1.16 USD |
0
|
$102.16B 14.2B USD | $70.34M 9.78M USD | $8.29 1.15 USD | $8.38 1.17 USD | $102.16B 14.2B USD | 21.94 | $0.38 0.05 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+0.14
|
$101.21B 14.07B USD | $45.23M 6.29M USD | $7.32 1.02 USD | $7.37 1.02 USD | $101.21B 14.07B USD | 122.66 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.78 9.56 USD |
+1.18
|
$100.63B 13.99B USD | $11.52M 1.6M USD | $67.92 9.44 USD | $69.03 9.6 USD | $100.63B 13.99B USD | 50.94 | $1.35 0.19 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.61 9.26 USD |
+0.41
|
$100.34B 13.95B USD | $3.86M 537.23K USD | $66.1 9.19 USD | $66.8 9.29 USD | $100.34B 13.95B USD | 23.53 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.23 7.82 USD |
+0.41
|
$100.33B 13.95B USD | $3.83M 531.86K USD | $56.01 7.79 USD | $56.42 7.84 USD | $100.33B 13.95B USD | 20.15 | $2.79 0.39 USD | |
| HLGF 600346.SS | $14.18 1.97 USD |
+0.85
|
$99.81B 13.88B USD | $8.83M 1.23M USD | $14.05 1.95 USD | $14.26 1.98 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.08 5.16 USD |
+1.03
|
$98.84B 13.74B USD | $8.43M 1.17M USD | $36.6 5.09 USD | $37.19 5.17 USD | $98.84B 13.74B USD | 137.33 | $0.27 0.04 USD | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$98.81B 13.74B USD | $1.28B 178.3M USD | $1.97 0.27 USD | $2.09 0.29 USD | $98.81B 13.74B USD | 209.00 | $0.01 0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.75 0.52 USD |
-1.06
|
$97.66B 13.58B USD | $206.38M 28.7M USD | $3.72 0.52 USD | $3.81 0.53 USD | $97.66B 13.58B USD | 7.21 | $0.52 0.07 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.27 1.15 USD |
-0.12
|
$97.2B 13.52B USD | $19.5M 2.71M USD | $8.24 1.15 USD | $8.3 1.15 USD | $97.2B 13.52B USD | 15.03 | $0.55 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.06 1.4 USD |
+0.1
|
$97.12B 13.5B USD | $13.87M 1.93M USD | $10.02 1.39 USD | $10.24 1.42 USD | $97.12B 13.5B USD | 7.92 | $1.27 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
+0.35
|
$94.86B 13.19B USD | $21.62M 3.01M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.86B 13.19B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.53 9.81 USD |
+0.47
|
$94.57B 13.15B USD | $2.32M 322.84K USD | $70.15 9.75 USD | $71 9.87 USD | $94.57B 13.15B USD | 37.12 | $1.9 0.26 USD | |
| HUANENG INT'L 600011.SS | $7.08 0.98 USD |
-0.42
|
$94.46B 13.13B USD | $27.6M 3.84M USD | $7.06 0.98 USD | $7.13 0.99 USD | $94.46B 13.13B USD | 14.16 | $0.5 0.07 USD | |
| TONGWEI 600438.SS | $20.4 2.84 USD |
-1.97
|
$94.29B 13.11B USD | $66.92M 9.3M USD | $20.3 2.82 USD | $20.9 2.91 USD | $94.29B 13.11B USD | 0 | -$1.93 -0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.13 7.8 USD |
+0.2
|
$93.39B 12.98B USD | $5.12M 711.29K USD | $55.55 7.72 USD | $56.4 7.84 USD | $93.39B 12.98B USD | 19.02 | $2.95 0.41 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.55 11.34 USD |
+0.9
|
$93.36B 12.98B USD | $7.84M 1.09M USD | $80.5 11.19 USD | $82.1 11.42 USD | $93.36B 12.98B USD | 54.00 | $1.51 0.21 USD | |
| EVE ENERGY 300014.SZ | $45.53 6.33 USD |
+1
|
$93.24B 12.97B USD | $16.19M 2.25M USD | $44.71 6.22 USD | $45.84 6.37 USD | $93.24B 12.97B USD | 23.11 | $1.97 0.27 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.58 2.44 USD |
+0.63
|
$93.03B 12.93B USD | $18.32M 2.55M USD | $17.46 2.43 USD | $17.72 2.46 USD | $93.03B 12.93B USD | 19.10 | $0.92 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.25 6.57 USD |
0
|
$90.88B 12.64B USD | $39.11M 5.44M USD | $47.01 6.54 USD | $49.2 6.84 USD | $90.88B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $152.67M 21.23M USD | $4.44 0.62 USD | $4.54 0.63 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.02 1.67 USD |
-4.98
|
$89.58B 12.46B USD | $192.95M 26.83M USD | $12.02 1.67 USD | $12.65 1.76 USD | $89.58B 12.46B USD | 44.51 | $0.27 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.12 0.71 USD |
+1.99
|
$88.91B 12.36B USD | $82.63M 11.49M USD | $5 0.7 USD | $5.12 0.71 USD | $88.91B 12.36B USD | 8.39 | $0.61 0.08 USD | |
| AVARY HOLDING 002938.SZ | $37.87 5.27 USD |
-4.56
|
$87.78B 12.21B USD | $29.67M 4.12M USD | $37.85 5.26 USD | $39.25 5.46 USD | $87.78B 12.21B USD | 24.43 | $1.55 0.22 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.58 2.86 USD |
-0.1
|
$87.7B 12.19B USD | $10.05M 1.4M USD | $20.53 2.85 USD | $20.75 2.89 USD | $87.7B 12.19B USD | 6.86 | $3 0.42 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.6 1.2 USD |
+0.12
|
$87.08B 12.11B USD | $5.9M 820.8K USD | $8.56 1.19 USD | $8.62 1.2 USD | $87.08B 12.11B USD | 107.50 | $0.08 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.33 10.61 USD |
+0.97
|
$87.04B 12.1B USD | $2.03M 281.95K USD | $75.41 10.49 USD | $76.8 10.68 USD | $87.04B 12.1B USD | 19.82 | $3.85 0.54 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+0.43
|
$86.86B 12.08B USD | $172.37M 23.97M USD | $2.3 0.32 USD | $2.33 0.32 USD | $86.86B 12.08B USD | 12.21 | $0.19 0.03 USD | |
| JIANGHUAI AUTO 600418.SS | $39.48 5.49 USD |
-1.2
|
$86.22B 11.99B USD | $18.16M 2.53M USD | $39.31 5.47 USD | $40.01 5.56 USD | $86.22B 11.99B USD | 0 | -$0.98 -0.1 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.98 5.56 USD |
+1.58
|
$86.14B 11.98B USD | $12.76M 1.77M USD | $39.4 5.48 USD | $40.13 5.58 USD | $86.14B 11.98B USD | 128.96 | $0.31 0.04 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.81 3.45 USD |
+0.45
|
$85.96B 11.95B USD | $4.86M 675.08K USD | $24.68 3.43 USD | $24.88 3.46 USD | $85.96B 11.95B USD | 17.72 | $1.4 0.19 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.47 6.6 USD |
+0.11
|
$85.85B 11.94B USD | $1.24M 172.11K USD | $47.38 6.59 USD | $47.61 6.62 USD | $85.85B 11.94B USD | 19.77 | $2.4 0.33 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.77 0.66 USD |
+0.42
|
$85.08B 11.83B USD | $43.18M 6M USD | $4.75 0.66 USD | $4.79 0.67 USD | $85.08B 11.83B USD | 8.36 | $0.57 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.99 2.78 USD |
-0.05
|
$84.45B 11.74B USD | $9.78M 1.36M USD | $19.82 2.76 USD | $20.08 2.79 USD | $84.45B 11.74B USD | 199.90 | $0.1 0.01 USD | |
| Orient Securities Company Limited 600958.SS | $10.37 1.44 USD |
+5.49
|
$84.05B 11.69B USD | $113.73M 15.81M USD | $9.88 1.37 USD | $10.55 1.47 USD | $84.05B 11.69B USD | 24.11 | $0.43 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.2 1.28 USD |
-0.54
|
$83.36B 11.59B USD | $32.34M 4.5M USD | $9.16 1.27 USD | $9.29 1.29 USD | $83.36B 11.59B USD | 23.00 | $0.4 0.06 USD | |
| SYTECH 600183.SS | $32.84 4.57 USD |
-3.84
|
$82.98B 11.54B USD | $23.95M 3.33M USD | $32.48 4.52 USD | $33.9 4.71 USD | $82.98B 11.54B USD | 42.64 | $0.77 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.13 5.44 USD |
+0.03
|
$82.89B 11.53B USD | $3.22M 448.07K USD | $39.02 5.43 USD | $39.28 5.46 USD | $82.89B 11.53B USD | 25.57 | $1.53 0.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.48 1.04 USD |
+0.13
|
$82.01B 11.4B USD | $33.55M 4.67M USD | $7.44 1.03 USD | $7.59 1.06 USD | $82.01B 11.4B USD | 7.48 | $1 0.14 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.49 6.19 USD |
-4.32
|
$81.49B 11.33B USD | $35.36M 4.92M USD | $44.25 6.15 USD | $46.43 6.46 USD | $81.49B 11.33B USD | 60.12 | $0.74 0.1 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.91 1.66 USD |
-1.16
|
$81.23B 11.29B USD | $11.47M 1.59M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.23B 11.29B USD | 15.46 | $0.77 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.12 6.55 USD |
+0.94
|
$81.12B 11.28B USD | $7.81M 1.09M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.12B 11.28B USD | 45.74 | $1.03 0.14 USD | |
| CEA 600115.SS | $3.85 0.54 USD |
+0.52
|
$80B 11.12B USD | $34.15M 4.75M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80B 11.12B USD | 0 | -$0.19 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.42
|
$79.95B 11.12B USD | $2.35M 326.83K USD | $68.63 9.54 USD | $68.95 9.59 USD | $79.95B 11.12B USD | 21.01 | $3.28 0.46 USD | |
| SH AIRPORT 600009.SS | $31.87 4.43 USD |
+0.44
|
$79.41B 11.04B USD | $4.81M 668.89K USD | $31.72 4.41 USD | $31.92 4.44 USD | $79.41B 11.04B USD | 38.39 | $0.83 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.77 0.94 USD |
+0.15
|
$79.31B 11.03B USD | $85.28M 11.86M USD | $6.68 0.93 USD | $6.79 0.94 USD | $79.31B 11.03B USD | 0 | -$4.51 -0.6 USD | |
| Goertek Inc. 002241.SZ | $22.71 3.16 USD |
+0.13
|
$79.29B 11.03B USD | $21.57M 3M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.29B 11.03B USD | 28.38 | $0.8 0.11 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.18 2.25 USD |
+0.37
|
$78.87B 10.97B USD | $7.8M 1.08M USD | $16.13 2.24 USD | $16.24 2.26 USD | $78.87B 10.97B USD | 16.68 | $0.97 0.13 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.28 16.45 USD |
-0.81
|
$78.86B 10.97B USD | $6.52M 906.12K USD | $117 16.27 USD | $121.97 16.96 USD | $78.86B 10.97B USD | 39.69 | $2.98 0.41 USD | |
| Everbright Securities Company Limited 601788.SS | $18.53 2.58 USD |
+3.17
|
$78.48B 10.91B USD | $60.76M 8.45M USD | $18.03 2.51 USD | $18.74 2.61 USD | $78.48B 10.91B USD | 30.37 | $0.61 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.12 16.42 USD |
+0.05
|
$78.44B 10.91B USD | $4.86M 675.98K USD | $117.37 16.32 USD | $118.85 16.53 USD | $78.44B 10.91B USD | 69.48 | $1.7 0.24 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.25 6.15 USD |
+2.12
|
$76.9B 10.69B USD | $12.04M 1.67M USD | $43.45 6.04 USD | $44.33 6.16 USD | $76.9B 10.69B USD | 25.28 | $1.75 0.24 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.11 7.25 USD |
+1.32
|
$76.71B 10.67B USD | $24.88M 3.46M USD | $51.03 7.1 USD | $52.42 7.29 USD | $76.71B 10.67B USD | 31.20 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.15 3.78 USD |
+0.67
|
$75.51B 10.5B USD | $8.22M 1.14M USD | $26.92 3.74 USD | $27.18 3.78 USD | $75.51B 10.5B USD | 73.37 | $0.37 0.05 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.62 8.3 USD |
-0.5
|
$75.48B 10.49B USD | $1.97M 257.84K USD | $59.48 8.27 USD | $60 8.34 USD | $75.48B 10.49B USD | 0 | -$0.06 -0.008 USD | |
| SRBG 600039.SS | $8.63 1.2 USD |
-0.46
|
$75.17B 10.45B USD | $13.45M 1.87M USD | $8.6 1.2 USD | $8.73 1.21 USD | $75.17B 10.45B USD | 9.91 | $0.87 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
0
|
$72.37B 10.06B USD | $42.59M 5.92M USD | $3.71 0.52 USD | $3.75 0.52 USD | $72.37B 10.06B USD | 14.83 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $10.16 1.41 USD |
-0.2
|
$72.25B 10.05B USD | $50.79M 7.06M USD | $10.01 1.39 USD | $10.21 1.42 USD | $72.25B 10.05B USD | 0 | -$0.18 -0.02 USD | |
| JUHUA 600160.SS | $26.74 3.72 USD |
-0.04
|
$72.19B 10.04B USD | $14.94M 2.08M USD | $26.72 3.72 USD | $27.15 3.78 USD | $72.19B 10.04B USD | 28.44 | $0.94 0.13 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.37 7 USD |
+0.36
|
$70.75B 9.84B USD | $1.87M 259.98K USD | $50.03 6.96 USD | $51.2 7.12 USD | $70.75B 9.84B USD | 0 | -$0.05 -0.006 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.33 2.13 USD |
-0.33
|
$70.2B 9.76B USD | $6.09M 847.11K USD | $15.3 2.13 USD | $15.55 2.16 USD | $70.2B 9.76B USD | 15.80 | $0.97 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.96 5.56 USD |
+0.3
|
$70.09B 9.75B USD | $5.44M 756.82K USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.09B 9.75B USD | 19.68 | $2.03 0.28 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $86.22 11.99 USD |
-1.45
|
$69.91B 9.72B USD | $24.59M 3.42M USD | $85.8 11.93 USD | $90 12.51 USD | $69.91B 9.72B USD | 49.83 | $1.73 0.24 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.17 0.72 USD |
-0.19
|
$69.32B 9.64B USD | $33.4M 4.64M USD | $5.16 0.72 USD | $5.2 0.72 USD | $69.32B 9.64B USD | 9.94 | $0.52 0.07 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.22 3.37 USD |
+0.79
|
$69.27B 9.63B USD | $21.29M 2.96M USD | $23.88 3.32 USD | $24.33 3.38 USD | $69.27B 9.63B USD | 45.69 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $139.03 19.33 USD |
+0.75
|
$68.75B 9.56B USD | $1.83M 254.57K USD | $137.01 19.05 USD | $139.99 19.46 USD | $68.75B 9.56B USD | 12.70 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.02 13.81 USD |
+0.02
|
$74.61B 9.54B USD | $33K 4.22K USD | $107.1 13.69 USD | $108.38 13.86 USD | $74.61B 9.54B USD | 9.02 | $11.97 1.53 USD | |
| JIANGXI COPPER 600362.SS | $23.31 3.24 USD |
+1.08
|
$68.16B 9.48B USD | $18.83M 2.62M USD | $23.05 3.2 USD | $23.37 3.25 USD | $68.16B 9.48B USD | 11.26 | $2.07 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.14 1.13 USD |
+2.01
|
$67.69B 9.41B USD | $69.5M 9.66M USD | $7.98 1.11 USD | $8.19 1.14 USD | $67.69B 9.41B USD | 25.43 | $0.32 0.04 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.85 3.04 USD |
-0.05
|
$67.15B 9.34B USD | $9.96M 1.39M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.15B 9.34B USD | 9.75 | $2.24 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||