$3.71T
Capitalizzazione totale
$202.11B
Volume totale
BTC 62.51%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tourism Group Duty Free Corporation Limited  601888.SS $62.19 8.65 USD
+0.53
$127.22B 17.69B USD $8.13M 1.13M USD $61.74 8.58 USD $62.38 8.67 USD $127.22B 17.69B USD 32.90 $1.89 0.26 USD
GF Securities Co., Ltd.  000776.SZ $17.78 2.47 USD
+1.83
$127.17B 17.68B USD $43.94M 6.11M USD $17.41 2.42 USD $17.88 2.49 USD $127.17B 17.68B USD 13.57 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.27 0.73 USD
+2.94
$126.88B 17.64B USD $113.08M 15.72M USD $5.13 0.71 USD $5.3 0.74 USD $126.88B 17.64B USD 22.91 $0.23 0.03 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.42 2.42 USD
+0.35
$126.72B 17.62B USD $35.4M 4.92M USD $17.37 2.42 USD $17.65 2.45 USD $126.72B 17.62B USD 7.05 $2.47 0.34 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $269 37.4 USD
+0.71
$124.6B 17.32B USD $1.44M 200.3K USD $265.05 36.85 USD $271.58 37.76 USD $124.6B 17.32B USD 73.90 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.33 2.27 USD
-0.79
$124.43B 17.3B USD $56.36M 7.84M USD $16.26 2.26 USD $16.56 2.3 USD $124.43B 17.3B USD 0 -$1.01 -0.1 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.34 0.6 USD
+0.46
$124.2B 17.27B USD $41.01M 5.7M USD $4.32 0.6 USD $4.34 0.6 USD $124.2B 17.27B USD 20.66 $0.21 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $142.1 19.76 USD
-2.08
$122.59B 17.05B USD $25.8M 3.59M USD $140.11 19.48 USD $145.93 20.29 USD $122.59B 17.05B USD 62.05 $2.29 0.32 USD
CNPC Capital Company Limited  000617.SZ $9.52 1.32 USD
+0.21
$120.35B 16.73B USD $440.91M 61.31M USD $9.16 1.27 USD $9.71 1.35 USD $120.35B 16.73B USD 28.84 $0.33 0.05 USD
PIENTZEHUANG  600436.SS $198.53 27.6 USD
+0.27
$119.78B 16.65B USD $842.1K 117.09K USD $197.8 27.5 USD $198.87 27.65 USD $119.78B 16.65B USD 39.94 $4.97 0.69 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.87 2.07 USD
+0.41
$119.03B 16.55B USD $8.46M 1.18M USD $14.79 2.06 USD $14.88 2.07 USD $119.03B 16.55B USD 17.09 $0.87 0.12 USD
Air China Limited  601111.SS $7.56 1.05 USD
+0.8
$118.99B 16.54B USD $48.55M 6.75M USD $7.52 1.05 USD $7.6 1.06 USD $118.99B 16.54B USD 0 -$0.02 -0.002 USD
Anhui Conch Cement Company Limited  600585.SS $22.65 3.15 USD
0
$118.42B 16.47B USD $10.74M 1.49M USD $22.58 3.14 USD $22.84 3.18 USD $118.42B 16.47B USD 15.09 $1.5 0.21 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$118.17B 16.43B USD $329.41M 45.8M USD $28 3.89 USD $29.71 4.13 USD $118.17B 16.43B USD 84.88 $0.35 0.05 USD
Aluminum Corporation of China Limited  601600.SS $7.24 1.01 USD
+1.54
$117.88B 16.39B USD $92.37M 12.84M USD $7.12 0.99 USD $7.26 1.01 USD $117.88B 16.39B USD 9.28 $0.78 0.11 USD
AIER EYE  300015.SZ $12.45 1.73 USD
+0.24
$117.14B 16.29B USD $30.72M 4.27M USD $12.35 1.72 USD $12.49 1.74 USD $117.14B 16.29B USD 31.12 $0.4 0.06 USD
Lens Technology Co., Ltd.  300433.SZ $22.65 3.15 USD
+0.71
$116.55B 16.21B USD $26.78M 3.72M USD $22.28 3.1 USD $22.77 3.17 USD $116.55B 16.21B USD 29.80 $0.76 0.11 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.48 2.43 USD
+0.46
$116.31B 16.17B USD $21.34M 2.97M USD $17.4 2.42 USD $17.73 2.47 USD $116.31B 16.17B USD 9.55 $1.83 0.25 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.73 2.19 USD
+0.77
$115.35B 16.04B USD $20.92M 2.91M USD $15.62 2.17 USD $16 2.22 USD $115.35B 16.04B USD 15.27 $1.03 0.14 USD
Guosen Securities Co., Ltd.  002736.SZ $11.99 1.67 USD
+1.96
$115.25B 16.03B USD $25.93M 3.61M USD $11.75 1.63 USD $12.09 1.68 USD $115.25B 16.03B USD 14.27 $0.84 0.12 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $182.48 25.37 USD
+1.05
$114.26B 15.89B USD $2.54M 352.55K USD $180.51 25.1 USD $184.2 25.61 USD $114.26B 15.89B USD 67.33 $2.71 0.38 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $3.26M 417.08K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.73 1.07 USD
+0.26
$111.64B 15.52B USD $66.38M 9.23M USD $7.65 1.06 USD $7.87 1.09 USD $111.64B 15.52B USD 21.47 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.74 1.77 USD
0
$111.59B 15.52B USD $22.19M 3.08M USD $12.68 1.76 USD $12.77 1.78 USD $111.59B 15.52B USD 16.76 $0.76 0.11 USD
China Shipbuilding Industry Company Limited  601989.SS $4.76 0.66 USD
+4.86
$108.54B 15.09B USD $336.86M 46.84M USD $4.59 0.64 USD $4.83 0.67 USD $108.54B 15.09B USD 68.00 $0.07 0.009 USD
iFLYTEK CO.,LTD  002230.SZ $46.55 6.47 USD
-0.56
$107.61B 14.96B USD $30.33M 4.22M USD $44.98 6.25 USD $46.73 6.5 USD $107.61B 14.96B USD 160.51 $0.29 0.04 USD
China Railway Construction Corporation Limited  601186.SS $8.37 1.16 USD
+1.09
$107.32B 14.92B USD $31.71M 4.41M USD $8.28 1.15 USD $8.38 1.17 USD $107.32B 14.92B USD 5.97 $1.4 0.19 USD
YANKUANG ENERGY  600188.SS $12.5 1.74 USD
+0.24
$106.59B 14.82B USD $13.19M 1.83M USD $12.44 1.73 USD $12.57 1.75 USD $106.59B 14.82B USD 9.54 $1.31 0.18 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.61 3.56 USD
+0.75
$104.48B 14.53B USD $18.62M 2.59M USD $25.3 3.52 USD $25.68 3.57 USD $104.48B 14.53B USD 28.14 $0.91 0.13 USD
COMMODITIES CITY  600415.SS $18.66 2.59 USD
+0.05
$102.32B 14.23B USD $19.65M 2.73M USD $18.61 2.59 USD $18.94 2.63 USD $102.32B 14.23B USD 31.09 $0.6 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.34 1.16 USD
0
$102.16B 14.2B USD $70.34M 9.78M USD $8.29 1.15 USD $8.38 1.17 USD $102.16B 14.2B USD 21.94 $0.38 0.05 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.36 1.02 USD
+0.14
$101.21B 14.07B USD $45.23M 6.29M USD $7.32 1.02 USD $7.37 1.02 USD $101.21B 14.07B USD 122.66 $0.06 0.008 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.78 9.56 USD
+1.18
$100.63B 13.99B USD $11.52M 1.6M USD $67.92 9.44 USD $69.03 9.6 USD $100.63B 13.99B USD 50.94 $1.35 0.19 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.61 9.26 USD
+0.41
$100.34B 13.95B USD $3.86M 537.23K USD $66.1 9.19 USD $66.8 9.29 USD $100.34B 13.95B USD 23.53 $2.83 0.39 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.23 7.82 USD
+0.41
$100.33B 13.95B USD $3.83M 531.86K USD $56.01 7.79 USD $56.42 7.84 USD $100.33B 13.95B USD 20.15 $2.79 0.39 USD
HLGF  600346.SS $14.18 1.97 USD
+0.85
$99.81B 13.88B USD $8.83M 1.23M USD $14.05 1.95 USD $14.26 1.98 USD $99.81B 13.88B USD 14.32 $0.99 0.14 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.08 5.16 USD
+1.03
$98.84B 13.74B USD $8.43M 1.17M USD $36.6 5.09 USD $37.19 5.17 USD $98.84B 13.74B USD 137.33 $0.27 0.04 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$98.81B 13.74B USD $1.28B 178.3M USD $1.97 0.27 USD $2.09 0.29 USD $98.81B 13.74B USD 209.00 $0.01 0.001 USD
China Zheshang Bank Co., Ltd  601916.SS $3.75 0.52 USD
-1.06
$97.66B 13.58B USD $206.38M 28.7M USD $3.72 0.52 USD $3.81 0.53 USD $97.66B 13.58B USD 7.21 $0.52 0.07 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.27 1.15 USD
-0.12
$97.2B 13.52B USD $19.5M 2.71M USD $8.24 1.15 USD $8.3 1.15 USD $97.2B 13.52B USD 15.03 $0.55 0.08 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.06 1.4 USD
+0.1
$97.12B 13.5B USD $13.87M 1.93M USD $10.02 1.39 USD $10.24 1.42 USD $97.12B 13.5B USD 7.92 $1.27 0.18 USD
SOUTHERN AIRLINES  600029.SS $5.81 0.81 USD
+0.35
$94.86B 13.19B USD $21.62M 3.01M USD $5.79 0.81 USD $5.84 0.81 USD $94.86B 13.19B USD 0 -$0.18 -0.02 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.53 9.81 USD
+0.47
$94.57B 13.15B USD $2.32M 322.84K USD $70.15 9.75 USD $71 9.87 USD $94.57B 13.15B USD 37.12 $1.9 0.26 USD
HUANENG INT'L  600011.SS $7.08 0.98 USD
-0.42
$94.46B 13.13B USD $27.6M 3.84M USD $7.06 0.98 USD $7.13 0.99 USD $94.46B 13.13B USD 14.16 $0.5 0.07 USD
TONGWEI  600438.SS $20.4 2.84 USD
-1.97
$94.29B 13.11B USD $66.92M 9.3M USD $20.3 2.82 USD $20.9 2.91 USD $94.29B 13.11B USD 0 -$1.93 -0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.13 7.8 USD
+0.2
$93.39B 12.98B USD $5.12M 711.29K USD $55.55 7.72 USD $56.4 7.84 USD $93.39B 12.98B USD 19.02 $2.95 0.41 USD
Montage Technology Co., Ltd.  688008.SS $81.55 11.34 USD
+0.9
$93.36B 12.98B USD $7.84M 1.09M USD $80.5 11.19 USD $82.1 11.42 USD $93.36B 12.98B USD 54.00 $1.51 0.21 USD
EVE ENERGY  300014.SZ $45.53 6.33 USD
+1
$93.24B 12.97B USD $16.19M 2.25M USD $44.71 6.22 USD $45.84 6.37 USD $93.24B 12.97B USD 23.11 $1.97 0.27 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.58 2.44 USD
+0.63
$93.03B 12.93B USD $18.32M 2.55M USD $17.46 2.43 USD $17.72 2.46 USD $93.03B 12.93B USD 19.10 $0.92 0.13 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.25 6.57 USD
0
$90.88B 12.64B USD $39.11M 5.44M USD $47.01 6.54 USD $49.2 6.84 USD $90.88B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $152.67M 21.23M USD $4.44 0.62 USD $4.54 0.63 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.02 1.67 USD
-4.98
$89.58B 12.46B USD $192.95M 26.83M USD $12.02 1.67 USD $12.65 1.76 USD $89.58B 12.46B USD 44.51 $0.27 0.04 USD
Power Construction Corporation of China, Ltd  601669.SS $5.12 0.71 USD
+1.99
$88.91B 12.36B USD $82.63M 11.49M USD $5 0.7 USD $5.12 0.71 USD $88.91B 12.36B USD 8.39 $0.61 0.08 USD
AVARY HOLDING  002938.SZ $37.87 5.27 USD
-4.56
$87.78B 12.21B USD $29.67M 4.12M USD $37.85 5.26 USD $39.25 5.46 USD $87.78B 12.21B USD 24.43 $1.55 0.22 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.58 2.86 USD
-0.1
$87.7B 12.19B USD $10.05M 1.4M USD $20.53 2.85 USD $20.75 2.89 USD $87.7B 12.19B USD 6.86 $3 0.42 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.6 1.2 USD
+0.12
$87.08B 12.11B USD $5.9M 820.8K USD $8.56 1.19 USD $8.62 1.2 USD $87.08B 12.11B USD 107.50 $0.08 0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $76.33 10.61 USD
+0.97
$87.04B 12.1B USD $2.03M 281.95K USD $75.41 10.49 USD $76.8 10.68 USD $87.04B 12.1B USD 19.82 $3.85 0.54 USD
China Energy Engineering Corporation Limited  601868.SS $2.32 0.32 USD
+0.43
$86.86B 12.08B USD $172.37M 23.97M USD $2.3 0.32 USD $2.33 0.32 USD $86.86B 12.08B USD 12.21 $0.19 0.03 USD
JIANGHUAI AUTO  600418.SS $39.48 5.49 USD
-1.2
$86.22B 11.99B USD $18.16M 2.53M USD $39.31 5.47 USD $40.01 5.56 USD $86.22B 11.99B USD 0 -$0.98 -0.1 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.98 5.56 USD
+1.58
$86.14B 11.98B USD $12.76M 1.77M USD $39.4 5.48 USD $40.13 5.58 USD $86.14B 11.98B USD 128.96 $0.31 0.04 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.81 3.45 USD
+0.45
$85.96B 11.95B USD $4.86M 675.08K USD $24.68 3.43 USD $24.88 3.46 USD $85.96B 11.95B USD 17.72 $1.4 0.19 USD
Goneo Group Co., Ltd.  603195.SS $47.47 6.6 USD
+0.11
$85.85B 11.94B USD $1.24M 172.11K USD $47.38 6.59 USD $47.61 6.62 USD $85.85B 11.94B USD 19.77 $2.4 0.33 USD
GD Power Development Co.,Ltd  600795.SS $4.77 0.66 USD
+0.42
$85.08B 11.83B USD $43.18M 6M USD $4.75 0.66 USD $4.79 0.67 USD $85.08B 11.83B USD 8.36 $0.57 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $19.99 2.78 USD
-0.05
$84.45B 11.74B USD $9.78M 1.36M USD $19.82 2.76 USD $20.08 2.79 USD $84.45B 11.74B USD 199.90 $0.1 0.01 USD
Orient Securities Company Limited  600958.SS $10.37 1.44 USD
+5.49
$84.05B 11.69B USD $113.73M 15.81M USD $9.88 1.37 USD $10.55 1.47 USD $84.05B 11.69B USD 24.11 $0.43 0.06 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.2 1.28 USD
-0.54
$83.36B 11.59B USD $32.34M 4.5M USD $9.16 1.27 USD $9.29 1.29 USD $83.36B 11.59B USD 23.00 $0.4 0.06 USD
SYTECH  600183.SS $32.84 4.57 USD
-3.84
$82.98B 11.54B USD $23.95M 3.33M USD $32.48 4.52 USD $33.9 4.71 USD $82.98B 11.54B USD 42.64 $0.77 0.11 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.13 5.44 USD
+0.03
$82.89B 11.53B USD $3.22M 448.07K USD $39.02 5.43 USD $39.28 5.46 USD $82.89B 11.53B USD 25.57 $1.53 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.48 1.04 USD
+0.13
$82.01B 11.4B USD $33.55M 4.67M USD $7.44 1.03 USD $7.59 1.06 USD $82.01B 11.4B USD 7.48 $1 0.14 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.49 6.19 USD
-4.32
$81.49B 11.33B USD $35.36M 4.92M USD $44.25 6.15 USD $46.43 6.46 USD $81.49B 11.33B USD 60.12 $0.74 0.1 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.91 1.66 USD
-1.16
$81.23B 11.29B USD $11.47M 1.59M USD $11.89 1.65 USD $12.07 1.68 USD $81.23B 11.29B USD 15.46 $0.77 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.12 6.55 USD
+0.94
$81.12B 11.28B USD $7.81M 1.09M USD $46.16 6.42 USD $47.43 6.59 USD $81.12B 11.28B USD 45.74 $1.03 0.14 USD
CEA  600115.SS $3.85 0.54 USD
+0.52
$80B 11.12B USD $34.15M 4.75M USD $3.83 0.53 USD $3.87 0.54 USD $80B 11.12B USD 0 -$0.19 -0.02 USD
Tsingtao Brewery Company Limited  600600.SS $68.92 9.58 USD
+0.42
$79.95B 11.12B USD $2.35M 326.83K USD $68.63 9.54 USD $68.95 9.59 USD $79.95B 11.12B USD 21.01 $3.28 0.46 USD
SH AIRPORT  600009.SS $31.87 4.43 USD
+0.44
$79.41B 11.04B USD $4.81M 668.89K USD $31.72 4.41 USD $31.92 4.44 USD $79.41B 11.04B USD 38.39 $0.83 0.12 USD
China Vanke Co., Ltd.  000002.SZ $6.77 0.94 USD
+0.15
$79.31B 11.03B USD $85.28M 11.86M USD $6.68 0.93 USD $6.79 0.94 USD $79.31B 11.03B USD 0 -$4.51 -0.6 USD
Goertek Inc.  002241.SZ $22.71 3.16 USD
+0.13
$79.29B 11.03B USD $21.57M 3M USD $22.37 3.11 USD $22.84 3.18 USD $79.29B 11.03B USD 28.38 $0.8 0.11 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.18 2.25 USD
+0.37
$78.87B 10.97B USD $7.8M 1.08M USD $16.13 2.24 USD $16.24 2.26 USD $78.87B 10.97B USD 16.68 $0.97 0.13 USD
SHENNAN CIRCUITS  002916.SZ $118.28 16.45 USD
-0.81
$78.86B 10.97B USD $6.52M 906.12K USD $117 16.27 USD $121.97 16.96 USD $78.86B 10.97B USD 39.69 $2.98 0.41 USD
Everbright Securities Company Limited  601788.SS $18.53 2.58 USD
+3.17
$78.48B 10.91B USD $60.76M 8.45M USD $18.03 2.51 USD $18.74 2.61 USD $78.48B 10.91B USD 30.37 $0.61 0.08 USD
Giga Device Semiconductor Inc.  603986.SS $118.12 16.42 USD
+0.05
$78.44B 10.91B USD $4.86M 675.98K USD $117.37 16.32 USD $118.85 16.53 USD $78.44B 10.91B USD 69.48 $1.7 0.24 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.25 6.15 USD
+2.12
$76.9B 10.69B USD $12.04M 1.67M USD $43.45 6.04 USD $44.33 6.16 USD $76.9B 10.69B USD 25.28 $1.75 0.24 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.11 7.25 USD
+1.32
$76.71B 10.67B USD $24.88M 3.46M USD $51.03 7.1 USD $52.42 7.29 USD $76.71B 10.67B USD 31.20 $1.67 0.23 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.15 3.78 USD
+0.67
$75.51B 10.5B USD $8.22M 1.14M USD $26.92 3.74 USD $27.18 3.78 USD $75.51B 10.5B USD 73.37 $0.37 0.05 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.62 8.3 USD
-0.5
$75.48B 10.49B USD $1.97M 257.84K USD $59.48 8.27 USD $60 8.34 USD $75.48B 10.49B USD 0 -$0.06 -0.008 USD
SRBG  600039.SS $8.63 1.2 USD
-0.46
$75.17B 10.45B USD $13.45M 1.87M USD $8.6 1.2 USD $8.73 1.21 USD $75.17B 10.45B USD 9.91 $0.87 0.12 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.71 0.52 USD
0
$72.37B 10.06B USD $42.59M 5.92M USD $3.71 0.52 USD $3.75 0.52 USD $72.37B 10.06B USD 14.83 $0.25 0.03 USD
360 Security Technology Inc.  601360.SS $10.16 1.41 USD
-0.2
$72.25B 10.05B USD $50.79M 7.06M USD $10.01 1.39 USD $10.21 1.42 USD $72.25B 10.05B USD 0 -$0.18 -0.02 USD
JUHUA  600160.SS $26.74 3.72 USD
-0.04
$72.19B 10.04B USD $14.94M 2.08M USD $26.72 3.72 USD $27.15 3.78 USD $72.19B 10.04B USD 28.44 $0.94 0.13 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.37 7 USD
+0.36
$70.75B 9.84B USD $1.87M 259.98K USD $50.03 6.96 USD $51.2 7.12 USD $70.75B 9.84B USD 0 -$0.05 -0.006 USD
NINGHU EXPRESSWAY  600377.SS $15.33 2.13 USD
-0.33
$70.2B 9.76B USD $6.09M 847.11K USD $15.3 2.13 USD $15.55 2.16 USD $70.2B 9.76B USD 15.80 $0.97 0.13 USD
Huadong Medicine Co., Ltd  000963.SZ $39.96 5.56 USD
+0.3
$70.09B 9.75B USD $5.44M 756.82K USD $39.73 5.52 USD $40.45 5.62 USD $70.09B 9.75B USD 19.68 $2.03 0.28 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $86.22 11.99 USD
-1.45
$69.91B 9.72B USD $24.59M 3.42M USD $85.8 11.93 USD $90 12.51 USD $69.91B 9.72B USD 49.83 $1.73 0.24 USD
ZHENENG ELEC POWER  600023.SS $5.17 0.72 USD
-0.19
$69.32B 9.64B USD $33.4M 4.64M USD $5.16 0.72 USD $5.2 0.72 USD $69.32B 9.64B USD 9.94 $0.52 0.07 USD
Unisplendour Corporation Limited  000938.SZ $24.22 3.37 USD
+0.79
$69.27B 9.63B USD $21.29M 2.96M USD $23.88 3.32 USD $24.33 3.38 USD $69.27B 9.63B USD 45.69 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $139.03 19.33 USD
+0.75
$68.75B 9.56B USD $1.83M 254.57K USD $137.01 19.05 USD $139.99 19.46 USD $68.75B 9.56B USD 12.70 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.02 13.81 USD
+0.02
$74.61B 9.54B USD $33K 4.22K USD $107.1 13.69 USD $108.38 13.86 USD $74.61B 9.54B USD 9.02 $11.97 1.53 USD
JIANGXI COPPER  600362.SS $23.31 3.24 USD
+1.08
$68.16B 9.48B USD $18.83M 2.62M USD $23.05 3.2 USD $23.37 3.25 USD $68.16B 9.48B USD 11.26 $2.07 0.29 USD
Founder Securities Co., Ltd.  601901.SS $8.14 1.13 USD
+2.01
$67.69B 9.41B USD $69.5M 9.66M USD $7.98 1.11 USD $8.19 1.14 USD $67.69B 9.41B USD 25.43 $0.32 0.04 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.85 3.04 USD
-0.05
$67.15B 9.34B USD $9.96M 1.39M USD $21.82 3.03 USD $21.95 3.05 USD $67.15B 9.34B USD 9.75 $2.24 0.31 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui