Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.64 3.05 USD |
-3.64
|
CN¥161.50B 23.83B USD | CN¥104.10M 15.36M USD | CN¥20.60 3.04 USD | CN¥21.59 3.19 USD | CN¥161.50B 23.83B USD | 10.69 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.40 4.93 USD |
-2.31
|
CN¥161.23B 23.79B USD | CN¥16.16M 2.38M USD | CN¥33.39 4.93 USD | CN¥34.35 5.07 USD | CN¥161.23B 23.79B USD | 17.76 | CN¥1.88 0.28 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.38 1.38 USD |
-5.92
|
CN¥160.91B 23.74B USD | CN¥431.36M 63.65M USD | CN¥9.31 1.37 USD | CN¥9.99 1.47 USD | CN¥160.91B 23.74B USD | 10.90 | CN¥0.86 0.13 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥160.71B 23.71B USD | CN¥187.68M 27.69M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥160.71B 23.71B USD | 11.91 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.90 17.4 USD |
-0.08
|
CN¥158.08B 23.32B USD | CN¥7.44M 1.1M USD | CN¥116.40 17.17 USD | CN¥120.58 17.79 USD | CN¥158.08B 23.32B USD | 56.68 | CN¥2.08 0.31 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.51 3.17 USD |
-2.76
|
CN¥157.74B 23.27B USD | CN¥68.92M 10.17M USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥157.74B 23.27B USD | 12.43 | CN¥1.73 0.26 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.75 4.39 USD |
-3.63
|
CN¥157.42B 23.23B USD | CN¥118.14M 17.43M USD | CN¥29.60 4.37 USD | CN¥31.04 4.58 USD | CN¥157.42B 23.23B USD | 15.25 | CN¥1.95 0.29 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.26 3.58 USD |
-1.66
|
CN¥153.45B 22.64B USD | CN¥50.55M 7.46M USD | CN¥24.21 3.57 USD | CN¥24.72 3.65 USD | CN¥153.45B 22.64B USD | 12.70 | CN¥1.91 0.28 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
-1.65
|
HK$177.07B 22.64B USD | HK$9.26M 1.18M USD | HK$4.78 0.61 USD | HK$4.99 0.64 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.48 0.51 USD |
-2.25
|
CN¥152.36B 22.48B USD | CN¥301.14M 44.43M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥152.36B 22.48B USD | 5.79 | CN¥0.60 0.09 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.22 1.21 USD |
-9.97
|
CN¥152.13B 22.45B USD | CN¥1.01B 148.55M USD | CN¥8.22 1.21 USD | CN¥9.30 1.37 USD | CN¥152.13B 22.45B USD | 22.83 | CN¥0.36 0.05 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.65 2.6 USD |
+4.93
|
CN¥151.04B 22.29B USD | CN¥46.31M 6.83M USD | CN¥16.28 2.4 USD | CN¥18.15 2.68 USD | CN¥151.04B 22.29B USD | 15.21 | CN¥1.16 0.17 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥190.20 28.06 USD |
+1.75
|
CN¥148.82B 21.96B USD | CN¥13.74M 2.03M USD | CN¥188.71 27.84 USD | CN¥197.88 29.2 USD | CN¥148.82B 21.96B USD | 45.83 | CN¥4.15 0.61 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥83.03 12.25 USD |
+1.55
|
CN¥148.58B 21.92B USD | CN¥234.08M 34.54M USD | CN¥81.03 11.96 USD | CN¥85.55 12.62 USD | CN¥148.58B 21.92B USD | 90.25 | CN¥0.92 0.14 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.36 10.23 USD |
-2.75
|
CN¥145.43B 21.46B USD | CN¥62.67M 9.25M USD | CN¥68.82 10.15 USD | CN¥71.66 10.57 USD | CN¥145.43B 21.46B USD | 37.49 | CN¥1.85 0.27 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.66 9.84 USD |
-1.3
|
CN¥144.87B 21.38B USD | CN¥107.67M 15.89M USD | CN¥65.64 9.68 USD | CN¥68.80 10.15 USD | CN¥144.87B 21.38B USD | 31.74 | CN¥2.10 0.31 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥274.00 40.43 USD |
+6.42
|
CN¥144.10B 21.26B USD | CN¥28.86M 4.26M USD | CN¥258.00 38.07 USD | CN¥280.30 41.36 USD | CN¥144.10B 21.26B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.30 21.59 USD |
-3.33
|
CN¥142.02B 20.96B USD | CN¥8.48M 1.25M USD | CN¥145.66 21.49 USD | CN¥159.16 23.48 USD | CN¥142.02B 20.96B USD | 72.06 | CN¥2.03 0.3 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥85.18 12.57 USD |
+4.94
|
CN¥139.80B 20.63B USD | CN¥46.48M 6.86M USD | CN¥80.92 11.94 USD | CN¥85.23 12.58 USD | CN¥139.80B 20.63B USD | 27.38 | CN¥3.11 0.46 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.90 19.9 USD |
-0.69
|
CN¥138.89B 20.49B USD | CN¥86.99M 12.84M USD | CN¥129.20 19.06 USD | CN¥137.86 20.34 USD | CN¥138.89B 20.49B USD | 100.67 | CN¥1.34 0.2 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.14 2.53 USD |
+0.23
|
CN¥138.40B 20.42B USD | CN¥149.50M 22.06M USD | CN¥16.60 2.45 USD | CN¥17.49 2.58 USD | CN¥138.40B 20.42B USD | 17.67 | CN¥0.97 0.14 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.28 16.71 USD |
-3.76
|
CN¥138.20B 20.39B USD | CN¥14.30M 2.11M USD | CN¥112.70 16.63 USD | CN¥118.23 17.44 USD | CN¥138.20B 20.39B USD | 12.60 | CN¥8.99 1.33 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.91 12.68 USD |
+6.27
|
CN¥136.39B 20.12B USD | CN¥155.54M 22.95M USD | CN¥76.50 11.29 USD | CN¥88.90 13.12 USD | CN¥136.39B 20.12B USD | 44.97 | CN¥1.91 0.28 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥277.76 40.98 USD |
+4.03
|
CN¥135.93B 20.06B USD | CN¥31.74M 4.68M USD | CN¥267.50 39.47 USD | CN¥282.58 41.69 USD | CN¥135.93B 20.06B USD | 68.07 | CN¥4.08 0.6 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥80.55 11.88 USD |
-2.26
|
CN¥135.17B 19.94B USD | CN¥71.88M 10.61M USD | CN¥78.20 11.54 USD | CN¥82.80 12.22 USD | CN¥135.17B 19.94B USD | 68.84 | CN¥1.17 0.17 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥134.14B 19.79B USD | CN¥45.44M 6.7M USD | CN¥10.84 1.6 USD | CN¥11.14 1.64 USD | CN¥134.14B 19.79B USD | 6.34 | CN¥1.71 0.25 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥133.81B 19.74B USD | CN¥171.74M 25.34M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥133.81B 19.74B USD | 15.28 | CN¥0.28 0.04 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.38 3.6 USD |
-1.26
|
CN¥132.18B 19.5B USD | CN¥7.85M 1.16M USD | CN¥24.31 3.59 USD | CN¥24.66 3.64 USD | CN¥132.18B 19.5B USD | 36.38 | CN¥0.67 0.1 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.20 15.23 USD |
+0.12
|
CN¥131.38B 19.39B USD | CN¥18.30M 2.7M USD | CN¥101.30 14.95 USD | CN¥106.00 15.64 USD | CN¥131.38B 19.39B USD | 35.70 | CN¥2.89 0.43 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.89 4.56 USD |
-1.18
|
CN¥130.49B 19.25B USD | CN¥43.01M 6.35M USD | CN¥30.40 4.49 USD | CN¥31.60 4.66 USD | CN¥130.49B 19.25B USD | 343.22 | CN¥0.09 0.01 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.95 7.37 USD |
-1.46
|
CN¥130.36B 19.23B USD | CN¥9.78M 1.44M USD | CN¥49.83 7.35 USD | CN¥50.83 7.5 USD | CN¥130.36B 19.23B USD | 14.47 | CN¥3.45 0.51 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥88.68 13.08 USD |
+2.51
|
CN¥129.75B 19.14B USD | CN¥56.31M 8.31M USD | CN¥86.00 12.69 USD | CN¥89.64 13.23 USD | CN¥129.75B 19.14B USD | 58.34 | CN¥1.52 0.22 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥125.61B 18.53B USD | CN¥49.71M 7.33M USD | CN¥8.81 1.3 USD | CN¥9.02 1.33 USD | CN¥125.61B 18.53B USD | 6.05 | CN¥1.46 0.22 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.91 3.97 USD |
-4.78
|
CN¥124.05B 18.3B USD | CN¥63.58M 9.38M USD | CN¥26.79 3.95 USD | CN¥28.09 4.14 USD | CN¥124.05B 18.3B USD | 26.12 | CN¥1.03 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥123.72B 18.25B USD | CN¥86.93M 12.83M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥123.72B 18.25B USD | 12.08 | CN¥0.47 0.07 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.82 2.48 USD |
+6.12
|
CN¥122.92B 18.14B USD | CN¥363.78M 53.67M USD | CN¥15.76 2.33 USD | CN¥17.24 2.54 USD | CN¥122.92B 18.14B USD | 58.00 | CN¥0.29 0.04 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.76 0.41 USD |
-4.5
|
CN¥122.10B 18.02B USD | CN¥762.09M 112.44M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.10 2.52 USD |
-4.04
|
CN¥120.37B 17.76B USD | CN¥32.94M 4.86M USD | CN¥17.06 2.52 USD | CN¥17.77 2.62 USD | CN¥120.37B 17.76B USD | 13.35 | CN¥1.28 0.19 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-0.95
|
CN¥120.24B 17.74B USD | CN¥88.23M 13.02M USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥120.24B 17.74B USD | 11.75 | CN¥0.89 0.13 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.64 1.13 USD |
-3.54
|
CN¥119.93B 17.7B USD | CN¥234.56M 34.61M USD | CN¥7.61 1.12 USD | CN¥8.15 1.2 USD | CN¥119.93B 17.7B USD | 10.61 | CN¥0.72 0.11 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.42 11.28 USD |
-0.98
|
CN¥119.90B 17.69B USD | CN¥15.14M 2.23M USD | CN¥75.11 11.08 USD | CN¥79.44 11.72 USD | CN¥119.90B 17.69B USD | 25.64 | CN¥2.98 0.44 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥254.87 37.61 USD |
+3.91
|
CN¥119.67B 17.66B USD | CN¥58.26M 8.6M USD | CN¥245.50 36.22 USD | CN¥258.78 38.18 USD | CN¥119.67B 17.66B USD | 64.52 | CN¥3.95 0.58 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥80.93 11.94 USD |
-2.42
|
CN¥119.12B 17.58B USD | CN¥11.63M 1.72M USD | CN¥80.50 11.88 USD | CN¥82.75 12.21 USD | CN¥119.12B 17.58B USD | 11.98 | CN¥6.75 1 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.12 6.51 USD |
-7.51
|
CN¥119.11B 17.57B USD | CN¥162.68M 24M USD | CN¥43.25 6.38 USD | CN¥47.17 6.96 USD | CN¥119.11B 17.57B USD | 28.64 | CN¥1.54 0.23 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.32 3.44 USD |
-0.51
|
CN¥117.83B 17.39B USD | CN¥119.12M 17.58M USD | CN¥23.09 3.41 USD | CN¥23.76 3.51 USD | CN¥117.83B 17.39B USD | 19.43 | CN¥1.20 0.18 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.27 6.09 USD |
-2.06
|
CN¥117.00B 17.26B USD | CN¥15.35M 2.26M USD | CN¥41.10 6.06 USD | CN¥42.28 6.24 USD | CN¥117.00B 17.26B USD | 35.57 | CN¥1.16 0.17 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥116.35B 17.17B USD | CN¥234.20M 34.56M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥116.35B 17.17B USD | 50.87 | CN¥0.08 0.01 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.50 20.44 USD |
-1.82
|
CN¥115.21B 17B USD | CN¥32.73M 4.83M USD | CN¥135.80 20.04 USD | CN¥142.48 21.02 USD | CN¥115.21B 17B USD | 68.90 | CN¥2.01 0.3 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.33 8.16 USD |
-2.64
|
CN¥114.96B 16.96B USD | CN¥41.11M 6.07M USD | CN¥55.11 8.13 USD | CN¥56.50 8.34 USD | CN¥114.96B 16.96B USD | 28.66 | CN¥1.93 0.28 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥113.84B 16.8B USD | CN¥51.38M 7.58M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥113.84B 16.8B USD | 8.28 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥113.60B 16.76B USD | CN¥112.19M 16.55M USD | CN¥7.28 1.07 USD | CN¥7.48 1.1 USD | CN¥113.60B 16.76B USD | 91.37 | CN¥0.08 0.01 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.97 13.27 USD |
-0.17
|
CN¥113.49B 16.74B USD | CN¥19.11M 2.82M USD | CN¥89.40 13.19 USD | CN¥91.36 13.48 USD | CN¥113.49B 16.74B USD | 29.59 | CN¥3.04 0.45 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.64 2.31 USD |
-2.25
|
CN¥113.37B 16.73B USD | CN¥41.20M 6.08M USD | CN¥15.63 2.31 USD | CN¥16.03 2.37 USD | CN¥113.37B 16.73B USD | 6.10 | CN¥2.56 0.38 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥64.81 9.56 USD |
-2.01
|
CN¥112.90B 16.66B USD | CN¥31.67M 4.67M USD | CN¥64.48 9.51 USD | CN¥66.33 9.79 USD | CN¥112.90B 16.66B USD | 18.00 | CN¥3.60 0.53 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.56 4.8 USD |
+2.68
|
CN¥112.60B 16.61B USD | CN¥91.72M 13.53M USD | CN¥31.72 4.68 USD | CN¥33.99 5.02 USD | CN¥112.60B 16.61B USD | 26.25 | CN¥1.24 0.18 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.21 1.65 USD |
-5.8
|
CN¥111.98B 16.52B USD | CN¥76.09M 11.23M USD | CN¥11.14 1.64 USD | CN¥12.15 1.79 USD | CN¥111.98B 16.52B USD | 35.03 | CN¥0.32 0.05 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥666.00 98.27 USD |
+0.88
|
CN¥111.63B 16.47B USD | CN¥7.81M 1.15M USD | CN¥641.11 94.59 USD | CN¥668.46 98.63 USD | CN¥111.63B 16.47B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥111.33B 16.43B USD | CN¥160.57M 23.69M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-3.5
|
CN¥110.43B 16.29B USD | CN¥108.97M 16.08M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥110.43B 16.29B USD | 11.30 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥109.90B 16.22B USD | CN¥698.87M 103.12M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥109.90B 16.22B USD | 0 | CN¥0.00 0 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.26 5.35 USD |
+1.03
|
CN¥109.13B 16.1B USD | CN¥96.11M 14.18M USD | CN¥35.89 5.3 USD | CN¥37.20 5.49 USD | CN¥109.13B 16.1B USD | 906.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.30 9.19 USD |
+3.64
|
CN¥108.27B 15.97B USD | CN¥43.90M 6.48M USD | CN¥59.84 8.83 USD | CN¥62.86 9.27 USD | CN¥108.27B 15.97B USD | 38.93 | CN¥1.60 0.24 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.18 9.17 USD |
-2.9
|
CN¥106.53B 15.72B USD | CN¥74.69M 11.02M USD | CN¥61.61 9.09 USD | CN¥64.09 9.46 USD | CN¥106.53B 15.72B USD | 47.10 | CN¥1.32 0.19 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.20 4.75 USD |
-0.62
|
CN¥106.42B 15.7B USD | CN¥198.04M 29.22M USD | CN¥31.80 4.69 USD | CN¥33.10 4.88 USD | CN¥106.42B 15.7B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.92 3.23 USD |
-3.44
|
CN¥106.25B 15.68B USD | CN¥73.47M 10.84M USD | CN¥21.60 3.19 USD | CN¥22.78 3.36 USD | CN¥106.25B 15.68B USD | 16.86 | CN¥1.30 0.19 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥105.93B 15.63B USD | CN¥189.70M 27.99M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥105.93B 15.63B USD | 6.26 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥105.52B 15.57B USD | CN¥75.95M 11.21M USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥105.52B 15.57B USD | 4.11 | CN¥1.61 0.24 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.30 2.85 USD |
-1.98
|
CN¥105.48B 15.56B USD | CN¥128.12M 18.9M USD | CN¥18.88 2.79 USD | CN¥20.10 2.97 USD | CN¥105.48B 15.56B USD | 23.25 | CN¥0.83 0.12 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥105.28B 15.53B USD | CN¥121.35M 17.91M USD | CN¥8.86 1.31 USD | CN¥9.26 1.37 USD | CN¥105.28B 15.53B USD | 15.77 | CN¥0.57 0.08 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.61 7.61 USD |
-2.35
|
CN¥105.21B 15.52B USD | CN¥106.37M 15.69M USD | CN¥51.14 7.55 USD | CN¥53.85 7.95 USD | CN¥105.21B 15.52B USD | 35.84 | CN¥1.44 0.21 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.07 1.93 USD |
-1.88
|
CN¥104.62B 15.44B USD | CN¥51.84M 7.65M USD | CN¥13.07 1.93 USD | CN¥13.54 2 USD | CN¥104.62B 15.44B USD | 14.36 | CN¥0.91 0.13 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.20 1.5 USD |
-2.49
|
CN¥104.47B 15.41B USD | CN¥29.88M 4.41M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥104.47B 15.41B USD | 10.40 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥179.50 26.48 USD |
+0.34
|
CN¥104.43B 15.41B USD | CN¥32.18M 4.75M USD | CN¥172.88 25.51 USD | CN¥182.60 26.94 USD | CN¥104.43B 15.41B USD | 664.81 | CN¥0.27 0.04 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.02 5.76 USD |
-2.01
|
CN¥104.01B 15.35B USD | CN¥33.87M 5M USD | CN¥38.98 5.75 USD | CN¥40.60 5.99 USD | CN¥104.01B 15.35B USD | 162.58 | CN¥0.24 0.04 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥104.00B 15.35B USD | CN¥1.80B 266.2M USD | CN¥4.98 0.73 USD | CN¥5.24 0.77 USD | CN¥104.00B 15.35B USD | 20.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥107.45 15.85 USD |
+1.79
|
CN¥103.97B 15.34B USD | CN¥121.93M 17.99M USD | CN¥101.58 14.99 USD | CN¥110.80 16.35 USD | CN¥103.97B 15.34B USD | 141.38 | CN¥0.76 0.11 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.27 10.07 USD |
+1.56
|
CN¥103.61B 15.29B USD | CN¥163.34M 24.1M USD | CN¥66.39 9.8 USD | CN¥69.35 10.23 USD | CN¥103.61B 15.29B USD | 71.86 | CN¥0.95 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥102.58B 15.14B USD | CN¥856.04M 126.31M USD | CN¥7.38 1.09 USD | CN¥8.02 1.18 USD | CN¥102.58B 15.14B USD | 38.25 | CN¥0.20 0.03 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥42.61 6.29 USD |
+2.45
|
CN¥102.35B 15.1B USD | CN¥66.37M 9.79M USD | CN¥40.95 6.04 USD | CN¥43.60 6.43 USD | CN¥102.35B 15.1B USD | 115.16 | CN¥0.37 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥75.31 11.11 USD |
-1.79
|
CN¥102.28B 15.09B USD | CN¥119.95M 17.7M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥102.28B 15.09B USD | 221.49 | CN¥0.34 0.05 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.82 0.86 USD |
-1.85
|
CN¥101.11B 14.92B USD | CN¥46.32M 6.83M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥101.11B 14.92B USD | 25.30 | CN¥0.23 0.03 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.36 32.07 USD |
+0.96
|
CN¥100.86B 14.88B USD | CN¥8.08M 1.19M USD | CN¥213.35 31.48 USD | CN¥223.60 32.99 USD | CN¥100.86B 14.88B USD | 27.86 | CN¥7.80 1.15 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥99.07B 14.62B USD | CN¥79.31M 11.7M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥99.07B 14.62B USD | 7.10 | CN¥0.86 0.13 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.10 7.69 USD |
-0.93
|
CN¥98.82B 14.58B USD | CN¥66.77M 9.85M USD | CN¥51.40 7.58 USD | CN¥54.15 7.99 USD | CN¥98.82B 14.58B USD | 13.25 | CN¥3.93 0.58 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥124.50 18.37 USD |
+6.23
|
CN¥98.50B 14.53B USD | CN¥32.17M 4.75M USD | CN¥115.51 17.04 USD | CN¥129.99 19.18 USD | CN¥98.50B 14.53B USD | 244.11 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥98.12B 14.48B USD | CN¥74.47M 10.99M USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥98.12B 14.48B USD | 17.03 | CN¥0.29 0.04 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥73.59 10.86 USD |
-0.26
|
CN¥97.74B 14.42B USD | CN¥38.63M 5.7M USD | CN¥72.01 10.62 USD | CN¥75.20 11.1 USD | CN¥97.74B 14.42B USD | 108.22 | CN¥0.68 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥390.80 57.66 USD |
-1.11
|
CN¥97.38B 14.37B USD | CN¥13.41M 1.98M USD | CN¥382.26 56.4 USD | CN¥396.20 58.46 USD | CN¥97.38B 14.37B USD | 476.58 | CN¥0.82 0.12 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.84 1.89 USD |
-1.76
|
CN¥97.30B 14.36B USD | CN¥133.78M 19.74M USD | CN¥12.71 1.88 USD | CN¥13.07 1.93 USD | CN¥97.30B 14.36B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.66 9.69 USD |
+1.8
|
CN¥96.42B 14.23B USD | CN¥69.55M 10.26M USD | CN¥64.01 9.44 USD | CN¥66.85 9.86 USD | CN¥96.42B 14.23B USD | 37.95 | CN¥1.73 0.26 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥95.86B 14.14B USD | CN¥114.93M 16.96M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥95.86B 14.14B USD | 31.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥95.38B 14.07B USD | CN¥108.57M 16.02M USD | CN¥12.85 1.9 USD | CN¥13.28 1.96 USD | CN¥95.38B 14.07B USD | 14.87 | CN¥0.87 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.49 3.32 USD |
+2.32
|
CN¥94.99B 14.02B USD | CN¥144.14M 21.27M USD | CN¥21.83 3.22 USD | CN¥23.05 3.4 USD | CN¥94.99B 14.02B USD | 31.23 | CN¥0.72 0.11 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.76 2.62 USD |
-2.63
|
CN¥94.12B 13.89B USD | CN¥57.65M 8.51M USD | CN¥17.72 2.61 USD | CN¥18.20 2.69 USD | CN¥94.12B 13.89B USD | 12.00 | CN¥1.48 0.22 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥397.00 58.58 USD |
+0.5
|
CN¥93.20B 13.75B USD | CN¥7.94M 1.17M USD | CN¥375.00 55.33 USD | CN¥399.00 58.87 USD | CN¥93.20B 13.75B USD | 243.55 | CN¥1.63 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥108.06 15.94 USD |
+2.98
|
CN¥91.91B 13.56B USD | CN¥50.90M 7.51M USD | CN¥104.01 15.35 USD | CN¥111.11 16.39 USD | CN¥91.91B 13.56B USD | 133.40 | CN¥0.81 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.12 9.17 USD |
-1.54
|
CN¥90.82B 13.4B USD | CN¥126.39M 18.65M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥90.82B 13.4B USD | 887.42 | CN¥0.07 0.01 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.17 1.06 USD |
-2.58
|
CN¥90.64B 13.37B USD | CN¥75.83M 11.19M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥90.64B 13.37B USD | 19.91 | CN¥0.36 0.05 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥76.52 11.29 USD |
+0.96
|
CN¥90.48B 13.35B USD | CN¥45.47M 6.71M USD | CN¥73.80 10.89 USD | CN¥77.54 11.44 USD | CN¥90.48B 13.35B USD | 7652.00 | CN¥0.01 0.001 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥186.05 27.45 USD |
+8.36
|
CN¥89.99B 13.28B USD | CN¥58.40M 8.62M USD | CN¥172.66 25.48 USD | CN¥190.60 28.12 USD | CN¥89.99B 13.28B USD | 145.35 | CN¥1.28 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||