Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥19.10 2.82 USD |
+0.9
|
CN¥166.10B 24.51B USD | CN¥89.43M 13.19M USD | CN¥18.85 2.78 USD | CN¥19.30 2.85 USD | CN¥166.10B 24.51B USD | 13.08 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.19 5.04 USD |
-0.26
|
CN¥165.04B 24.35B USD | CN¥14.62M 2.16M USD | CN¥33.96 5.01 USD | CN¥34.40 5.08 USD | CN¥165.04B 24.35B USD | 18.18 | CN¥1.88 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥164.44B 24.26B USD | CN¥195.41M 28.83M USD | CN¥5.63 0.83 USD | CN¥5.75 0.85 USD | CN¥164.44B 24.26B USD | 12.19 | CN¥0.47 0.07 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥217.35 32.07 USD |
-0.58
|
CN¥163.59B 24.14B USD | CN¥11.09M 1.64M USD | CN¥216.30 31.91 USD | CN¥220.03 32.46 USD | CN¥163.59B 24.14B USD | 48.51 | CN¥4.48 0.66 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.87 4.55 USD |
-0.9
|
CN¥163.35B 24.1B USD | CN¥77.13M 11.38M USD | CN¥30.51 4.5 USD | CN¥31.55 4.66 USD | CN¥163.35B 24.1B USD | 15.83 | CN¥1.95 0.29 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.12 3.26 USD |
+0.45
|
CN¥162.21B 23.93B USD | CN¥54.30M 8.01M USD | CN¥21.67 3.2 USD | CN¥22.34 3.3 USD | CN¥162.21B 23.93B USD | 12.78 | CN¥1.73 0.26 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥157.65 23.26 USD |
+3.37
|
CN¥161.41B 23.82B USD | CN¥14.41M 2.13M USD | CN¥150.53 22.21 USD | CN¥159.99 23.61 USD | CN¥161.41B 23.82B USD | 57.11 | CN¥2.76 0.41 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥118.00 17.41 USD |
+1.29
|
CN¥158.22B 23.34B USD | CN¥7.05M 1.04M USD | CN¥113.50 16.75 USD | CN¥118.18 17.44 USD | CN¥158.22B 23.34B USD | 57.00 | CN¥2.07 0.31 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.92 0.63 USD |
+4.46
|
HK$182.26B 23.3B USD | HK$19.33M 2.47M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$182.26B 23.3B USD | 24.60 | HK$0.20 0.03 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.67 3.64 USD |
-0.52
|
CN¥156.05B 23.02B USD | CN¥53.52M 7.9M USD | CN¥24.51 3.62 USD | CN¥24.89 3.67 USD | CN¥156.05B 23.02B USD | 12.91 | CN¥1.91 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥155.87B 23B USD | CN¥211.85M 31.26M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥155.87B 23B USD | 5.93 | CN¥0.60 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.32 10.52 USD |
-0.18
|
CN¥149.54B 22.06B USD | CN¥58.54M 8.64M USD | CN¥70.79 10.44 USD | CN¥73.48 10.84 USD | CN¥149.54B 22.06B USD | 38.55 | CN¥1.85 0.27 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥151.34 22.33 USD |
+0.38
|
CN¥146.92B 21.68B USD | CN¥5.35M 789.72K USD | CN¥148.97 21.98 USD | CN¥154.99 22.87 USD | CN¥146.92B 21.68B USD | 74.18 | CN¥2.04 0.3 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.54 9.97 USD |
+0.99
|
CN¥146.78B 21.66B USD | CN¥136.26M 20.11M USD | CN¥65.85 9.72 USD | CN¥67.78 10 USD | CN¥146.78B 21.66B USD | 32.16 | CN¥2.10 0.31 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥81.76 12.06 USD |
+6.28
|
CN¥146.30B 21.59B USD | CN¥222.81M 32.87M USD | CN¥76.00 11.21 USD | CN¥82.83 12.22 USD | CN¥146.30B 21.59B USD | 88.86 | CN¥0.92 0.14 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥186.93 27.58 USD |
+7.14
|
CN¥146.26B 21.58B USD | CN¥17.32M 2.56M USD | CN¥180.01 26.56 USD | CN¥188.98 27.88 USD | CN¥146.26B 21.58B USD | 45.15 | CN¥4.14 0.61 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.82 2.48 USD |
-2.83
|
CN¥143.94B 21.24B USD | CN¥19.28M 2.85M USD | CN¥16.82 2.48 USD | CN¥17.27 2.55 USD | CN¥143.94B 21.24B USD | 14.50 | CN¥1.16 0.17 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.70 17.37 USD |
+0.3
|
CN¥143.59B 21.19B USD | CN¥8.97M 1.32M USD | CN¥115.54 17.05 USD | CN¥119.96 17.7 USD | CN¥143.59B 21.19B USD | 13.07 | CN¥9.00 1.33 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥135.84 20.04 USD |
-0.57
|
CN¥139.86B 20.64B USD | CN¥103.71M 15.3M USD | CN¥130.08 19.19 USD | CN¥143.00 21.1 USD | CN¥139.86B 20.64B USD | 102.13 | CN¥1.33 0.2 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥82.41 12.16 USD |
+10
|
CN¥138.29B 20.4B USD | CN¥82.57M 12.18M USD | CN¥75.76 11.18 USD | CN¥82.41 12.16 USD | CN¥138.29B 20.4B USD | 70.43 | CN¥1.17 0.17 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.10 2.52 USD |
+4.4
|
CN¥138.07B 20.37B USD | CN¥203.81M 30.07M USD | CN¥16.30 2.41 USD | CN¥17.85 2.63 USD | CN¥138.07B 20.37B USD | 17.62 | CN¥0.97 0.14 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥137.73B 20.32B USD | CN¥50.40M 7.44M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥137.73B 20.32B USD | 6.51 | CN¥1.71 0.25 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥136.00B 20.07B USD | CN¥157.93M 23.3M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥136.00B 20.07B USD | 15.53 | CN¥0.28 0.04 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥257.46 37.99 USD |
+3.36
|
CN¥135.40B 19.98B USD | CN¥21.18M 3.13M USD | CN¥241.50 35.63 USD | CN¥262.90 38.79 USD | CN¥135.40B 19.98B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.69 3.64 USD |
-1.95
|
CN¥133.86B 19.75B USD | CN¥8.77M 1.29M USD | CN¥24.66 3.64 USD | CN¥25.19 3.72 USD | CN¥133.86B 19.75B USD | 36.85 | CN¥0.67 0.1 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥81.17 11.98 USD |
+2.27
|
CN¥133.22B 19.66B USD | CN¥33.70M 4.97M USD | CN¥78.00 11.51 USD | CN¥81.57 12.04 USD | CN¥133.22B 19.66B USD | 26.09 | CN¥3.11 0.46 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.69 7.48 USD |
+0.08
|
CN¥132.29B 19.52B USD | CN¥10.75M 1.59M USD | CN¥49.64 7.32 USD | CN¥50.95 7.52 USD | CN¥132.29B 19.52B USD | 14.69 | CN¥3.45 0.51 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.26 4.61 USD |
-2.86
|
CN¥132.05B 19.48B USD | CN¥46.86M 6.91M USD | CN¥31.20 4.6 USD | CN¥32.51 4.8 USD | CN¥132.05B 19.48B USD | 347.33 | CN¥0.09 0.01 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.08 15.21 USD |
+0.64
|
CN¥131.23B 19.36B USD | CN¥17.81M 2.63M USD | CN¥100.00 14.75 USD | CN¥103.79 15.31 USD | CN¥131.23B 19.36B USD | 35.66 | CN¥2.89 0.43 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥266.99 39.39 USD |
+12.42
|
CN¥130.66B 19.28B USD | CN¥35.89M 5.29M USD | CN¥237.50 35.04 USD | CN¥267.00 39.4 USD | CN¥130.66B 19.28B USD | 65.27 | CN¥4.09 0.6 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥28.26 4.17 USD |
+0.04
|
CN¥130.28B 19.22B USD | CN¥37.76M 5.57M USD | CN¥27.96 4.13 USD | CN¥28.66 4.23 USD | CN¥130.28B 19.22B USD | 27.43 | CN¥1.03 0.15 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.70 7.04 USD |
+2.14
|
CN¥128.78B 19B USD | CN¥116.58M 17.2M USD | CN¥44.88 6.62 USD | CN¥47.77 7.05 USD | CN¥128.78B 19B USD | 30.97 | CN¥1.54 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥80.84 11.93 USD |
+3.1
|
CN¥128.34B 18.94B USD | CN¥166.56M 24.58M USD | CN¥76.80 11.33 USD | CN¥82.89 12.23 USD | CN¥128.34B 18.94B USD | 42.32 | CN¥1.91 0.28 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.01 1.33 USD |
-0.77
|
CN¥128.02B 18.89B USD | CN¥46.52M 6.86M USD | CN¥8.93 1.32 USD | CN¥9.13 1.35 USD | CN¥128.02B 18.89B USD | 6.17 | CN¥1.46 0.22 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.89 0.43 USD |
+7.84
|
CN¥127.85B 18.86B USD | CN¥1.15B 170.41M USD | CN¥2.65 0.39 USD | CN¥2.95 0.44 USD | CN¥127.85B 18.86B USD | 22.23 | CN¥0.13 0.02 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥86.51 12.76 USD |
+2.42
|
CN¥126.57B 18.68B USD | CN¥44.20M 6.52M USD | CN¥83.40 12.31 USD | CN¥86.56 12.77 USD | CN¥126.57B 18.68B USD | 56.91 | CN¥1.52 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥125.68B 18.54B USD | CN¥101.64M 15M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥125.68B 18.54B USD | 12.27 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.82 2.63 USD |
+0.28
|
CN¥125.44B 18.51B USD | CN¥46.36M 6.84M USD | CN¥17.50 2.58 USD | CN¥18.40 2.71 USD | CN¥125.44B 18.51B USD | 13.92 | CN¥1.28 0.19 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.92 1.17 USD |
+0.51
|
CN¥124.33B 18.34B USD | CN¥175.42M 25.88M USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥124.33B 18.34B USD | 11.00 | CN¥0.72 0.11 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥82.94 12.24 USD |
-0.41
|
CN¥122.08B 18.01B USD | CN¥9.41M 1.39M USD | CN¥81.89 12.08 USD | CN¥83.48 12.32 USD | CN¥122.08B 18.01B USD | 12.28 | CN¥6.75 1 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.56 1.56 USD |
-0.85
|
CN¥121.39B 17.91B USD | CN¥77.41M 11.42M USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥121.39B 17.91B USD | 11.86 | CN¥0.89 0.13 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.18 11.39 USD |
+1.1
|
CN¥121.09B 17.87B USD | CN¥11.47M 1.69M USD | CN¥75.68 11.17 USD | CN¥77.94 11.5 USD | CN¥121.09B 17.87B USD | 25.89 | CN¥2.98 0.44 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.14 6.22 USD |
-0.8
|
CN¥119.47B 17.63B USD | CN¥14.73M 2.17M USD | CN¥41.72 6.16 USD | CN¥42.54 6.28 USD | CN¥119.47B 17.63B USD | 36.32 | CN¥1.16 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.90 1.76 USD |
+2.15
|
CN¥118.87B 17.54B USD | CN¥56.04M 8.27M USD | CN¥11.46 1.69 USD | CN¥12.15 1.79 USD | CN¥118.87B 17.54B USD | 37.18 | CN¥0.32 0.05 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.44 3.46 USD |
-2.78
|
CN¥118.44B 17.48B USD | CN¥138.73M 20.47M USD | CN¥23.27 3.43 USD | CN¥24.11 3.56 USD | CN¥118.44B 17.48B USD | 19.53 | CN¥1.20 0.18 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.83 8.39 USD |
-2.69
|
CN¥118.08B 17.42B USD | CN¥52.17M 7.7M USD | CN¥55.93 8.25 USD | CN¥58.60 8.65 USD | CN¥118.08B 17.42B USD | 29.44 | CN¥1.93 0.28 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥134.12M 19.79M USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥141.07 20.81 USD |
+1.52
|
CN¥117.35B 17.31B USD | CN¥45.71M 6.74M USD | CN¥136.00 20.07 USD | CN¥153.94 22.71 USD | CN¥117.35B 17.31B USD | 70.18 | CN¥2.01 0.3 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.00 2.36 USD |
-0.68
|
CN¥115.98B 17.11B USD | CN¥34.72M 5.12M USD | CN¥15.88 2.34 USD | CN¥16.23 2.39 USD | CN¥115.98B 17.11B USD | 6.25 | CN¥2.56 0.38 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.85 2.34 USD |
+1.02
|
CN¥115.83B 17.09B USD | CN¥216.68M 31.97M USD | CN¥15.40 2.27 USD | CN¥16.33 2.41 USD | CN¥115.83B 17.09B USD | 54.65 | CN¥0.29 0.04 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥115.70B 17.07B USD | CN¥48.27M 7.12M USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥115.70B 17.07B USD | 8.42 | CN¥0.59 0.09 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.68 0.69 USD |
+2.41
|
CN¥115.53B 17.05B USD | CN¥236.00M 34.82M USD | CN¥4.54 0.67 USD | CN¥4.74 0.7 USD | CN¥115.53B 17.05B USD | 6.00 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.42 1.09 USD |
+0.82
|
CN¥115.31B 17.01B USD | CN¥135.15M 19.94M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥115.31B 17.01B USD | 92.75 | CN¥0.08 0.01 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥66.14 9.76 USD |
-3.84
|
CN¥115.21B 17B USD | CN¥27.53M 4.06M USD | CN¥65.93 9.73 USD | CN¥68.35 10.08 USD | CN¥115.21B 17B USD | 18.37 | CN¥3.60 0.53 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥245.29 36.19 USD |
+20
|
CN¥115.17B 16.99B USD | CN¥51.98M 7.67M USD | CN¥197.00 29.07 USD | CN¥245.29 36.19 USD | CN¥115.17B 16.99B USD | 61.78 | CN¥3.97 0.59 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥114.43B 16.88B USD | CN¥108.54M 16.01M USD | CN¥4.55 0.67 USD | CN¥4.61 0.68 USD | CN¥114.43B 16.88B USD | 11.71 | CN¥0.39 0.06 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.12 13.3 USD |
+2.18
|
CN¥113.68B 16.77B USD | CN¥21.98M 3.24M USD | CN¥87.31 12.88 USD | CN¥91.20 13.46 USD | CN¥113.68B 16.77B USD | 29.64 | CN¥3.04 0.45 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥660.21 97.41 USD |
+1.57
|
CN¥110.66B 16.33B USD | CN¥7.85M 1.16M USD | CN¥646.46 95.38 USD | CN¥682.58 100.71 USD | CN¥110.66B 16.33B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.70 3.35 USD |
+0.8
|
CN¥110.03B 16.24B USD | CN¥47.53M 7.01M USD | CN¥22.27 3.29 USD | CN¥22.85 3.37 USD | CN¥110.03B 16.24B USD | 17.46 | CN¥1.30 0.19 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.04 9.45 USD |
+0.08
|
CN¥109.71B 16.19B USD | CN¥70.77M 10.44M USD | CN¥63.60 9.38 USD | CN¥65.82 9.71 USD | CN¥109.71B 16.19B USD | 48.51 | CN¥1.32 0.19 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.71 4.68 USD |
+2.06
|
CN¥109.66B 16.18B USD | CN¥65.29M 9.63M USD | CN¥31.01 4.58 USD | CN¥32.44 4.79 USD | CN¥109.66B 16.18B USD | 25.57 | CN¥1.24 0.18 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥108.67B 16.03B USD | CN¥117.28M 17.3M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥108.67B 16.03B USD | 6.42 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.40 0.35 USD |
-2.83
|
CN¥108.54B 16.02B USD | CN¥634.47M 93.61M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥108.54B 16.02B USD | 0 | CN¥0.00 0 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥108.54B 16.01B USD | CN¥60.46M 8.92M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥108.54B 16.01B USD | 4.23 | CN¥1.61 0.24 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥108.33B 15.98B USD | CN¥114.50M 16.89M USD | CN¥9.05 1.34 USD | CN¥9.27 1.37 USD | CN¥108.33B 15.98B USD | 16.22 | CN¥0.57 0.08 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥35.89 5.3 USD |
+9.99
|
CN¥108.01B 15.94B USD | CN¥145.51M 21.47M USD | CN¥32.30 4.77 USD | CN¥35.89 5.3 USD | CN¥108.01B 15.94B USD | 897.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥52.85 7.8 USD |
+1.09
|
CN¥107.74B 15.9B USD | CN¥114.86M 16.95M USD | CN¥51.51 7.6 USD | CN¥53.38 7.88 USD | CN¥107.74B 15.9B USD | 36.70 | CN¥1.44 0.21 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.69 2.91 USD |
+10
|
CN¥107.61B 15.88B USD | CN¥106.78M 15.75M USD | CN¥18.00 2.66 USD | CN¥19.69 2.91 USD | CN¥107.61B 15.88B USD | 23.72 | CN¥0.83 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.46 1.54 USD |
+0.1
|
CN¥107.13B 15.81B USD | CN¥28.89M 4.26M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥107.13B 15.81B USD | 10.67 | CN¥0.98 0.14 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.40 4.78 USD |
+4.35
|
CN¥107.08B 15.8B USD | CN¥261.14M 38.53M USD | CN¥29.89 4.41 USD | CN¥33.21 4.9 USD | CN¥107.08B 15.8B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.32 1.97 USD |
-1.84
|
CN¥106.62B 15.73B USD | CN¥43.56M 6.43M USD | CN¥13.25 1.95 USD | CN¥13.61 2.01 USD | CN¥106.62B 15.73B USD | 14.63 | CN¥0.91 0.13 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.12 0.76 USD |
+10.11
|
CN¥106.50B 15.71B USD | CN¥2.13B 314.47M USD | CN¥4.59 0.68 USD | CN¥5.12 0.76 USD | CN¥106.50B 15.71B USD | 21.33 | CN¥0.24 0.04 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.82 5.88 USD |
+0.84
|
CN¥106.14B 15.66B USD | CN¥29.12M 4.3M USD | CN¥39.01 5.76 USD | CN¥40.28 5.94 USD | CN¥106.14B 15.66B USD | 165.91 | CN¥0.24 0.04 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.11 8.87 USD |
-1.02
|
CN¥104.46B 15.41B USD | CN¥33.47M 4.94M USD | CN¥59.90 8.84 USD | CN¥61.70 9.1 USD | CN¥104.46B 15.41B USD | 37.56 | CN¥1.60 0.24 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.68 11.31 USD |
+3.62
|
CN¥104.14B 15.37B USD | CN¥153.90M 22.71M USD | CN¥72.80 10.74 USD | CN¥79.70 11.76 USD | CN¥104.14B 15.37B USD | 225.52 | CN¥0.34 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥178.90 26.4 USD |
+9.33
|
CN¥104.08B 15.36B USD | CN¥62.08M 9.16M USD | CN¥168.00 24.79 USD | CN¥179.98 26.56 USD | CN¥104.08B 15.36B USD | 688.07 | CN¥0.26 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.39 0.94 USD |
+3.57
|
CN¥103.61B 15.29B USD | CN¥124.54M 18.38M USD | CN¥6.05 0.89 USD | CN¥6.53 0.96 USD | CN¥103.61B 15.29B USD | 7.43 | CN¥0.86 0.13 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.93 0.87 USD |
-6.02
|
CN¥103.02B 15.2B USD | CN¥80.76M 11.92M USD | CN¥5.90 0.87 USD | CN¥6.31 0.93 USD | CN¥103.02B 15.2B USD | 25.78 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥105.56 15.58 USD |
+5.39
|
CN¥102.14B 15.07B USD | CN¥149.50M 22.06M USD | CN¥103.20 15.23 USD | CN¥112.90 16.66 USD | CN¥102.14B 15.07B USD | 138.89 | CN¥0.76 0.11 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.22 9.92 USD |
+6.82
|
CN¥102.01B 15.05B USD | CN¥179.47M 26.48M USD | CN¥62.01 9.15 USD | CN¥69.00 10.18 USD | CN¥102.01B 15.05B USD | 70.75 | CN¥0.95 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.56 1.12 USD |
-0.13
|
CN¥101.38B 14.96B USD | CN¥599.25M 88.42M USD | CN¥7.33 1.08 USD | CN¥7.70 1.14 USD | CN¥101.38B 14.96B USD | 37.79 | CN¥0.20 0.03 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.59 6.14 USD |
+0.75
|
CN¥99.90B 14.74B USD | CN¥43.11M 6.36M USD | CN¥40.58 5.99 USD | CN¥41.95 6.19 USD | CN¥99.90B 14.74B USD | 112.40 | CN¥0.37 0.05 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥215.30 31.77 USD |
+0.47
|
CN¥99.76B 14.72B USD | CN¥5.10M 752.95K USD | CN¥211.29 31.18 USD | CN¥216.30 31.91 USD | CN¥99.76B 14.72B USD | 27.60 | CN¥7.80 1.15 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.59 7.76 USD |
-0.77
|
CN¥99.75B 14.72B USD | CN¥53.60M 7.91M USD | CN¥52.19 7.7 USD | CN¥53.85 7.95 USD | CN¥99.75B 14.72B USD | 13.38 | CN¥3.93 0.58 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥99.12B 14.62B USD | CN¥110.41M 16.29M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥99.12B 14.62B USD | 17.20 | CN¥0.29 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.07 1.93 USD |
-1.73
|
CN¥99.05B 14.61B USD | CN¥125.96M 18.58M USD | CN¥13.01 1.92 USD | CN¥13.45 1.98 USD | CN¥99.05B 14.61B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥98.76B 14.57B USD | CN¥108.17M 15.96M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥98.76B 14.57B USD | 32.05 | CN¥0.17 0.03 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥395.20 58.31 USD |
+0.69
|
CN¥98.48B 14.53B USD | CN¥15.84M 2.34M USD | CN¥379.10 55.94 USD | CN¥404.98 59.75 USD | CN¥98.48B 14.53B USD | 481.95 | CN¥0.82 0.12 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥73.78 10.89 USD |
+2.83
|
CN¥98.00B 14.46B USD | CN¥36.67M 5.41M USD | CN¥69.68 10.28 USD | CN¥73.93 10.91 USD | CN¥98.00B 14.46B USD | 108.50 | CN¥0.68 0.1 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.24 2.69 USD |
+0.05
|
CN¥96.66B 14.26B USD | CN¥32.22M 4.75M USD | CN¥18.08 2.67 USD | CN¥18.44 2.72 USD | CN¥96.66B 14.26B USD | 12.32 | CN¥1.48 0.22 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.08 1.93 USD |
-1.28
|
CN¥96.41B 14.22B USD | CN¥132.94M 19.61M USD | CN¥12.88 1.9 USD | CN¥13.29 1.96 USD | CN¥96.41B 14.22B USD | 15.03 | CN¥0.87 0.13 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.50 9.52 USD |
+3.53
|
CN¥94.72B 13.98B USD | CN¥68.22M 10.07M USD | CN¥61.50 9.07 USD | CN¥65.13 9.61 USD | CN¥94.72B 13.98B USD | 37.06 | CN¥1.74 0.26 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥93.05B 13.73B USD | CN¥79.38M 11.71M USD | CN¥7.25 1.07 USD | CN¥7.40 1.09 USD | CN¥93.05B 13.73B USD | 20.44 | CN¥0.36 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.98 3.24 USD |
+0.96
|
CN¥92.84B 13.7B USD | CN¥105.84M 15.62M USD | CN¥21.42 3.16 USD | CN¥22.10 3.26 USD | CN¥92.84B 13.7B USD | 30.95 | CN¥0.71 0.1 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥395.01 58.28 USD |
+10.82
|
CN¥92.74B 13.68B USD | CN¥8.18M 1.21M USD | CN¥349.90 51.63 USD | CN¥409.90 60.48 USD | CN¥92.74B 13.68B USD | 246.88 | CN¥1.60 0.24 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥117.20 17.29 USD |
+7.08
|
CN¥92.73B 13.68B USD | CN¥23.81M 3.51M USD | CN¥107.51 15.86 USD | CN¥118.00 17.41 USD | CN¥92.73B 13.68B USD | 229.80 | CN¥0.51 0.08 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.09 9.31 USD |
+7.17
|
CN¥92.24B 13.61B USD | CN¥183.13M 27.02M USD | CN¥58.99 8.7 USD | CN¥64.69 9.54 USD | CN¥92.24B 13.61B USD | 901.28 | CN¥0.07 0.01 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥125.39 18.5 USD |
+0.49
|
CN¥92.06B 13.58B USD | CN¥7.09M 1.05M USD | CN¥123.50 18.22 USD | CN¥126.00 18.59 USD | CN¥92.06B 13.58B USD | 18.17 | CN¥6.90 1.02 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.47 4.2 USD |
-1.42
|
CN¥91.86B 13.55B USD | CN¥191.60M 28.27M USD | CN¥27.20 4.01 USD | CN¥29.00 4.28 USD | CN¥91.86B 13.55B USD | 27.11 | CN¥1.05 0.15 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥90.12B 13.3B USD | CN¥241.10M 35.57M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥90.12B 13.3B USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||