Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
-0.06
|
$122.54B 17.04B USD | $14.87M 2.07M USD | $32.97 4.58 USD | $33.55 4.66 USD | $122.54B 17.04B USD | 32.24 | $1.04 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $192.72 26.8 USD |
+2.51
|
$121.11B 16.84B USD | $8.33M 1.16M USD | $187.66 26.09 USD | $192.8 26.81 USD | $121.11B 16.84B USD | 78.34 | $2.46 0.34 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.85 1.79 USD |
+0.39
|
$121.07B 16.83B USD | $37.46M 5.21M USD | $12.61 1.75 USD | $12.89 1.79 USD | $121.07B 16.83B USD | 32.94 | $0.39 0.05 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.91 2.07 USD |
+1.08
|
$119.35B 16.59B USD | $39.66M 5.51M USD | $14.63 2.03 USD | $14.91 2.07 USD | $119.35B 16.59B USD | 15.69 | $0.95 0.13 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.24 7.82 USD |
-1.83
|
$117.86B 16.39B USD | $22.23M 3.09M USD | $55.5 7.72 USD | $56.99 7.92 USD | $117.86B 16.39B USD | 11.86 | $4.74 0.66 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.54 1.47 USD |
+0.76
|
$116.73B 16.23B USD | $43.46M 6.04M USD | $10.41 1.45 USD | $10.54 1.47 USD | $116.73B 16.23B USD | 6.67 | $1.58 0.22 USD | |
| Air China Limited 601111.SS | $7.47 1.04 USD |
+3.89
|
$116.69B 16.23B USD | $143.45M 19.95M USD | $7.17 1 USD | $7.47 1.04 USD | $116.69B 16.23B USD | 0 | -$0.01 -0.001 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.34 2.41 USD |
+0.35
|
$115.91B 16.12B USD | $48.92M 6.8M USD | $17.1 2.38 USD | $17.39 2.42 USD | $115.91B 16.12B USD | 27.09 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.98 2.08 USD |
+1.7
|
$114.83B 15.97B USD | $69.32M 9.64M USD | $14.4 2 USD | $14.98 2.08 USD | $114.83B 15.97B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.13 2.1 USD |
+0.27
|
$112.5B 15.64B USD | $28.01M 3.89M USD | $14.68 2.04 USD | $15.13 2.1 USD | $112.5B 15.64B USD | 17.39 | $0.87 0.12 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.01 10.15 USD |
-0.6
|
$110.24B 15.33B USD | $7.99M 1.11M USD | $72.33 10.06 USD | $73.3 10.19 USD | $110.24B 15.33B USD | 13.10 | $5.57 0.77 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.68 0.65 USD |
-0.21
|
$110.21B 15.32B USD | $60.51M 8.41M USD | $4.6 0.64 USD | $4.7 0.65 USD | $110.21B 15.32B USD | 22.28 | $0.21 0.03 USD | |
| HLGF 600346.SS | $15.5 2.16 USD |
+2.65
|
$109.11B 15.17B USD | $16.6M 2.31M USD | $14.92 2.07 USD | $15.5 2.16 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.47 1.73 USD |
+0.08
|
$108.83B 15.13B USD | $45.79M 6.37M USD | $12.28 1.71 USD | $12.5 1.74 USD | $108.83B 15.13B USD | 16.85 | $0.74 0.1 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
+0.55
|
$107.82B 14.99B USD | $17.64M 2.45M USD | $12.65 1.76 USD | $12.87 1.79 USD | $107.82B 14.99B USD | 8.87 | $1.45 0.2 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+0.54
|
$116.3B 14.87B USD | $3.11M 397.18K USD | $3.67 0.47 USD | $3.71 0.47 USD | $116.3B 14.87B USD | 4.67 | $0.79 0.1 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.83 1.23 USD |
+1.96
|
$105.82B 14.71B USD | $130.83M 18.19M USD | $8.63 1.2 USD | $8.83 1.23 USD | $105.82B 14.71B USD | 15.76 | $0.56 0.08 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.22 2.12 USD |
-0.78
|
$105.22B 14.63B USD | $26.28M 3.65M USD | $15.07 2.1 USD | $15.34 2.13 USD | $105.22B 14.63B USD | 13.23 | $1.15 0.16 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.76 1.22 USD |
-0.45
|
$103.51B 14.39B USD | $76.15M 10.59M USD | $8.53 1.19 USD | $8.82 1.23 USD | $103.51B 14.39B USD | 17.87 | $0.49 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $44.24 6.15 USD |
-0.29
|
$103.17B 14.34B USD | $19.35M 2.69M USD | $43.45 6.04 USD | $44.31 6.16 USD | $103.17B 14.34B USD | 491.55 | $0.09 0.01 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.14 0.99 USD |
+0.14
|
$103.12B 14.34B USD | $122.76M 17.07M USD | $7.03 0.98 USD | $7.17 1 USD | $103.12B 14.34B USD | 19.83 | $0.36 0.05 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
+1.51
|
$102.97B 14.32B USD | $46.12M 6.41M USD | $7.88 1.1 USD | $8.06 1.12 USD | $102.97B 14.32B USD | 5.52 | $1.46 0.2 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.47 7.99 USD |
+0.4
|
$102.54B 14.26B USD | $6.86M 953.66K USD | $56.75 7.89 USD | $57.55 8 USD | $102.54B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.41 0.89 USD |
-0.62
|
$102.17B 14.21B USD | $145.29M 20.2M USD | $6.32 0.88 USD | $6.46 0.9 USD | $102.17B 14.21B USD | 8.90 | $0.72 0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.94 11.81 USD |
+1.55
|
$100.8B 14.02B USD | $5.33M 740.83K USD | $81.92 11.39 USD | $84.94 11.81 USD | $100.8B 14.02B USD | 24.19 | $3.51 0.49 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.96
|
$99.69B 13.86B USD | $74.45M 10.35M USD | $7.14 0.99 USD | $7.3 1.02 USD | $99.69B 13.86B USD | 143.80 | $0.05 0.006 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
+1.28
|
$98.43B 13.69B USD | $78.11M 10.86M USD | $6.97 0.97 USD | $7.11 0.99 USD | $98.43B 13.69B USD | 15.45 | $0.46 0.06 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
+1.19
|
$97.83B 13.6B USD | $89.01M 12.38M USD | $4.17 0.58 USD | $4.26 0.59 USD | $97.83B 13.6B USD | 426.00 | $0.01 0.001 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.96 3.89 USD |
+0.94
|
$96.87B 13.47B USD | $9.62M 1.34M USD | $27.42 3.81 USD | $28 3.89 USD | $96.87B 13.47B USD | 19.41 | $1.44 0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.9 9.16 USD |
+0.43
|
$96.42B 13.41B USD | $24.38M 3.39M USD | $65.09 9.05 USD | $66.14 9.2 USD | $96.42B 13.41B USD | 50.30 | $1.31 0.18 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.92 2.63 USD |
-3.27
|
$96.4B 13.4B USD | $83.37M 11.59M USD | $18.56 2.58 USD | $19.34 2.69 USD | $96.4B 13.4B USD | 25.91 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.01 1.39 USD |
+0.2
|
$96.22B 13.38B USD | $13.67M 1.9M USD | $9.83 1.37 USD | $10.06 1.4 USD | $96.22B 13.38B USD | 18.53 | $0.54 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.35 9.5 USD |
-2.55
|
$95.42B 13.27B USD | $15.73M 2.19M USD | $67.09 9.33 USD | $69.98 9.73 USD | $95.42B 13.27B USD | 36.16 | $1.89 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.85 0.81 USD |
+2.45
|
$94.11B 13.08B USD | $84.93M 11.81M USD | $5.68 0.79 USD | $5.86 0.81 USD | $94.11B 13.08B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+3.42
|
$93.87B 13.05B USD | $2.41M 334.55K USD | $69.65 9.68 USD | $72.5 10.08 USD | $93.87B 13.05B USD | 21.57 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.17 4.75 USD |
+1.36
|
$92.89B 12.92B USD | $24.41M 3.39M USD | $33.6 4.67 USD | $35.03 4.87 USD | $92.89B 12.92B USD | 106.78 | $0.32 0.04 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.3 11.03 USD |
+1.04
|
$92.67B 12.89B USD | $4.84M 672.46K USD | $77.61 10.79 USD | $79.45 11.05 USD | $92.67B 12.89B USD | 24.85 | $3.19 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.64 2.04 USD |
+0.62
|
$92.41B 12.85B USD | $47.08M 6.55M USD | $14.5 2.02 USD | $14.65 2.04 USD | $92.41B 12.85B USD | 6.25 | $2.34 0.33 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.61 5.92 USD |
+0.02
|
$91.42B 12.71B USD | $9.63M 1.34M USD | $41.96 5.83 USD | $42.98 5.98 USD | $91.42B 12.71B USD | 26.96 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52.92 7.36 USD |
-3.41
|
$91.1B 12.67B USD | $17.98M 2.5M USD | $51.73 7.19 USD | $54.51 7.58 USD | $91.1B 12.67B USD | 42.33 | $1.25 0.17 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.99 0.97 USD |
+0.43
|
$90.91B 12.64B USD | $260.92M 36.28M USD | $6.77 0.94 USD | $7.1 0.99 USD | $90.91B 12.64B USD | 18.89 | $0.37 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.24 1.84 USD |
+1.69
|
$90.3B 12.56B USD | $16.02M 2.23M USD | $12.98 1.8 USD | $13.3 1.85 USD | $90.3B 12.56B USD | 17.42 | $0.76 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71 9.87 USD |
+3.95
|
$89.82B 12.49B USD | $7.67M 1.07M USD | $67.66 9.41 USD | $72.4 10.07 USD | $89.82B 12.49B USD | 887.50 | $0.08 0.01 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24 3.34 USD |
-3.03
|
$89.79B 12.49B USD | $75.75M 10.53M USD | $23.64 3.29 USD | $24.57 3.42 USD | $89.79B 12.49B USD | 28.57 | $0.84 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.72 1.35 USD |
+1.14
|
$88.07B 12.25B USD | $48.13M 6.69M USD | $9.56 1.33 USD | $9.77 1.36 USD | $88.07B 12.25B USD | 26.27 | $0.37 0.05 USD | |
| CNREHT 600111.SS | $24.32 3.38 USD |
+1.16
|
$87.92B 12.22B USD | $58.92M 8.19M USD | $23.95 3.33 USD | $24.4 3.39 USD | $87.92B 12.22B USD | 62.35 | $0.39 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.51 2.3 USD |
-0.84
|
$87.68B 12.19B USD | $34.28M 4.77M USD | $16.35 2.27 USD | $16.6 2.31 USD | $87.68B 12.19B USD | 18.76 | $0.88 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.99 10.84 USD |
-2.72
|
$87.63B 12.18B USD | $26.9M 3.74M USD | $76.66 10.66 USD | $78.71 10.94 USD | $87.63B 12.18B USD | 18.83 | $4.14 0.58 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.43 7.29 USD |
+0.73
|
$87.47B 12.16B USD | $8.33M 1.16M USD | $51.59 7.17 USD | $52.64 7.32 USD | $87.47B 12.16B USD | 21.14 | $2.48 0.34 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.16 5.58 USD |
+0.12
|
$87.39B 12.15B USD | $24.72M 3.44M USD | $39.74 5.53 USD | $40.55 5.64 USD | $87.39B 12.15B USD | 129.54 | $0.31 0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.2 1.14 USD |
+1.86
|
$84.34B 11.73B USD | $18.07M 2.51M USD | $7.93 1.1 USD | $8.2 1.14 USD | $84.34B 11.73B USD | 102.50 | $0.08 0.01 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.92 10.14 USD |
-1.43
|
$84.18B 11.7B USD | $23.09M 3.21M USD | $71.6 9.96 USD | $74.3 10.33 USD | $84.18B 11.7B USD | 58.33 | $1.25 0.17 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.7 2.74 USD |
-0.3
|
$83.94B 11.67B USD | $18.91M 2.63M USD | $19.32 2.69 USD | $19.93 2.77 USD | $83.94B 11.67B USD | 179.09 | $0.11 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.05 23.78 USD |
-0.55
|
$83.69B 11.64B USD | $1.79M 249.2K USD | $167.65 23.31 USD | $171.79 23.89 USD | $83.69B 11.64B USD | 16.35 | $10.46 1.45 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.14 5.58 USD |
-1.83
|
$83.64B 11.63B USD | $18.24M 2.54M USD | $39.49 5.49 USD | $40.73 5.66 USD | $83.64B 11.63B USD | 21.46 | $1.87 0.26 USD | |
| COMMODITIES CITY 600415.SS | $14.95 2.08 USD |
+2.4
|
$83.16B 11.56B USD | $83.02M 11.54M USD | $14.35 2 USD | $15.26 2.12 USD | $83.16B 11.56B USD | 25.77 | $0.58 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$83.1B 11.55B USD | $244.39M 33.98M USD | $2.23 0.31 USD | $2.27 0.32 USD | $83.1B 11.55B USD | 11.94 | $0.19 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.65 0.65 USD |
+1.31
|
$82.94B 11.53B USD | $207.31M 28.82M USD | $4.56 0.63 USD | $4.65 0.65 USD | $82.94B 11.53B USD | 9.11 | $0.51 0.07 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.02 1.12 USD |
-0.5
|
$82.82B 11.52B USD | $27.63M 3.84M USD | $7.9 1.1 USD | $8.05 1.12 USD | $82.82B 11.52B USD | 40.10 | $0.2 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
+1.06
|
$82.69B 11.5B USD | $78.71M 10.94M USD | $4.68 0.65 USD | $4.78 0.66 USD | $82.69B 11.5B USD | 7.46 | $0.64 0.09 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.56 1.19 USD |
+1.06
|
$82.56B 11.48B USD | $17.77M 2.47M USD | $8.45 1.17 USD | $8.6 1.2 USD | $82.56B 11.48B USD | 6.74 | $1.27 0.18 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.91 2.35 USD |
+1.44
|
$82.43B 11.46B USD | $24.85M 3.45M USD | $16.5 2.29 USD | $16.91 2.35 USD | $82.43B 11.46B USD | 17.43 | $0.97 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.87 6.52 USD |
-3.48
|
$82.31B 11.44B USD | $35.04M 4.87M USD | $46.02 6.4 USD | $48.94 6.8 USD | $82.31B 11.44B USD | 27.73 | $1.69 0.23 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.63 15.3 USD |
-0.28
|
$89.36B 11.43B USD | $65.77K 8.41K USD | $118.11 15.1 USD | $119.99 15.34 USD | $89.36B 11.43B USD | 10.76 | $11.11 1.42 USD | |
| SH AIRPORT 600009.SS | $32.7 4.55 USD |
+1.62
|
$81.37B 11.31B USD | $11.38M 1.58M USD | $32.01 4.45 USD | $32.7 4.55 USD | $81.37B 11.31B USD | 49.54 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.04 0.98 USD |
+0.72
|
$81.08B 11.27B USD | $82.91M 11.53M USD | $6.95 0.97 USD | $7.09 0.99 USD | $81.08B 11.27B USD | 0 | -$4.17 -0.5 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+0.57
|
$79.71B 11.08B USD | $245.1M 34.08M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| TONGWEI 600438.SS | $17.45 2.43 USD |
+1.16
|
$78.56B 10.92B USD | $31.08M 4.32M USD | $16.85 2.34 USD | $17.45 2.43 USD | $78.56B 10.92B USD | 0 | -$1.49 -0.2 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+1.36
|
$77.65B 10.8B USD | $210.13M 29.22M USD | $2.93 0.41 USD | $2.98 0.41 USD | $77.65B 10.8B USD | 5.73 | $0.52 0.07 USD | |
| CEA 600115.SS | $3.8 0.53 USD |
+1.88
|
$77.16B 10.73B USD | $100.82M 14.02M USD | $3.71 0.52 USD | $3.82 0.53 USD | $77.16B 10.73B USD | 0 | -$0.19 -0.02 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.69 0.79 USD |
0
|
$76.3B 10.61B USD | $58.68M 8.16M USD | $5.62 0.78 USD | $5.74 0.8 USD | $76.3B 10.61B USD | 10.34 | $0.55 0.08 USD | |
| SRBG 600039.SS | $8.59 1.19 USD |
+2.26
|
$75.71B 10.53B USD | $35.79M 4.98M USD | $8.29 1.15 USD | $8.6 1.2 USD | $75.71B 10.53B USD | 12.27 | $0.7 0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
+0.25
|
$75.68B 10.52B USD | $239.78M 33.34M USD | $3.95 0.55 USD | $4.05 0.56 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
| JIANGHUAI AUTO 600418.SS | $33.36 4.64 USD |
-1.01
|
$74.65B 10.38B USD | $46.95M 6.53M USD | $32.5 4.52 USD | $34.1 4.74 USD | $74.65B 10.38B USD | 0 | -$0.82 -0.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.59 2.45 USD |
+1.09
|
$74.55B 10.37B USD | $27.82M 3.87M USD | $17.33 2.41 USD | $17.61 2.45 USD | $74.55B 10.37B USD | 6.00 | $2.93 0.41 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.19 15.18 USD |
-0.74
|
$73.65B 10.24B USD | $12.64M 1.76M USD | $107 14.88 USD | $110.6 15.38 USD | $73.65B 10.24B USD | 129.98 | $0.84 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
+1.67
|
$72.79B 10.12B USD | $48.22M 6.7M USD | $3.58 0.5 USD | $3.66 0.51 USD | $72.79B 10.12B USD | 14.64 | $0.25 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.16 1.27 USD |
+0.99
|
$72.45B 10.07B USD | $35.44M 4.93M USD | $8.95 1.24 USD | $9.16 1.27 USD | $72.45B 10.07B USD | 24.75 | $0.37 0.05 USD | |
| Goertek Inc. 002241.SZ | $20.18 2.81 USD |
-3.35
|
$71.97B 10.01B USD | $98.66M 13.72M USD | $19.89 2.77 USD | $20.67 2.87 USD | $71.97B 10.01B USD | 25.87 | $0.78 0.11 USD | |
| ZHONGJIN GOLD 600489.SS | $14.81 2.06 USD |
+1.65
|
$71.79B 9.98B USD | $110.35M 15.34M USD | $14.59 2.03 USD | $14.97 2.08 USD | $71.79B 9.98B USD | 20.28 | $0.73 0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.09 3.49 USD |
-2.41
|
$71.76B 9.98B USD | $50.43M 7.01M USD | $24.78 3.45 USD | $25.4 3.53 USD | $71.76B 9.98B USD | 33.45 | $0.75 0.1 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.88 2.21 USD |
+2.12
|
$71.18B 9.9B USD | $7.8M 1.08M USD | $15.47 2.15 USD | $15.88 2.21 USD | $71.18B 9.9B USD | 16.20 | $0.98 0.14 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.86B 9.71B USD | $60.01M 8.34M USD | $9.77 1.36 USD | $10.12 1.41 USD | $69.86B 9.71B USD | 0 | -$0.1 -0.01 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.19 6.56 USD |
-2.4
|
$69.47B 9.66B USD | $39.13M 5.44M USD | $46.59 6.48 USD | $48.05 6.68 USD | $69.47B 9.66B USD | 30.25 | $1.56 0.22 USD | |
| Everbright Securities Company Limited 601788.SS | $16.35 2.27 USD |
+0.06
|
$68.84B 9.57B USD | $15.95M 2.22M USD | $16.11 2.24 USD | $16.35 2.27 USD | $68.84B 9.57B USD | 28.18 | $0.58 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.53 0.91 USD |
+1.08
|
$68.81B 9.57B USD | $61.39M 8.54M USD | $6.43 0.89 USD | $6.57 0.91 USD | $68.81B 9.57B USD | 6.59 | $0.99 0.14 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
-3.2
|
$67.9B 9.44B USD | $11.47M 1.59M USD | $35.01 4.87 USD | $36.63 5.09 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.8 3.03 USD |
-1.71
|
$67B 9.32B USD | $29.44M 4.09M USD | $21.62 3.01 USD | $22.07 3.07 USD | $67B 9.32B USD | 11.41 | $1.91 0.27 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.68 3.71 USD |
-0.41
|
$66.97B 9.31B USD | $14.15M 1.97M USD | $26.16 3.64 USD | $26.76 3.72 USD | $66.97B 9.31B USD | 34.20 | $0.78 0.11 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.51 5.22 USD |
+1.76
|
$66.76B 9.28B USD | $9.11M 1.27M USD | $36.31 5.05 USD | $37.59 5.23 USD | $66.76B 9.28B USD | 20.38 | $1.84 0.26 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.55 7.72 USD |
+1.87
|
$66.47B 9.24B USD | $2.25M 313.32K USD | $53.61 7.45 USD | $55.55 7.72 USD | $66.47B 9.24B USD | 34.71 | $1.6 0.22 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.05 21.42 USD |
+0.59
|
$66.15B 9.2B USD | $12.22M 1.7M USD | $153 21.27 USD | $158 21.97 USD | $66.15B 9.2B USD | 160.46 | $0.96 0.13 USD | |
| JUHUA 600160.SS | $24.09 3.35 USD |
+0.21
|
$65.93B 9.17B USD | $15.52M 2.16M USD | $23.59 3.28 USD | $24.09 3.35 USD | $65.93B 9.17B USD | 44.61 | $0.54 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.4 3.25 USD |
+0.86
|
$65.91B 9.16B USD | $26.37M 3.67M USD | $23.18 3.22 USD | $24.13 3.36 USD | $65.91B 9.16B USD | 63.24 | $0.37 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.64 3.84 USD |
-4.09
|
$65.64B 9.13B USD | $22.85M 3.18M USD | $27.32 3.8 USD | $28.7 3.99 USD | $65.64B 9.13B USD | 17.71 | $1.56 0.22 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-1.86
|
$9.05B — | $1.69M — | $1.51 — | $1.55 — | $9.05B — | 13.87 | $0.11 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.95 7.08 USD |
-0.06
|
$63.52B 8.83B USD | $5.59M 776.64K USD | $50.1 6.97 USD | $51.4 7.15 USD | $63.52B 8.83B USD | 17.69 | $2.88 0.4 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.41 7.57 USD |
-5.62
|
$63.5B 8.83B USD | $7.91M 1.1M USD | $53.03 7.37 USD | $57.49 7.99 USD | $63.5B 8.83B USD | 16.53 | $3.29 0.46 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.3 6.58 USD |
+2.94
|
$63.23B 8.79B USD | $8.14M 1.13M USD | $45.31 6.3 USD | $47.3 6.58 USD | $63.23B 8.79B USD | 67.57 | $0.7 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.18 10.18 USD |
-2.88
|
$63.13B 8.78B USD | $53.74M 7.47M USD | $71.02 9.87 USD | $73.82 10.26 USD | $63.13B 8.78B USD | 54.61 | $1.34 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||