Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (57)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥164.16B 24.22B USD | CN¥123.32M 18.2M USD | CN¥5.70 0.84 USD | CN¥5.77 0.85 USD | CN¥164.16B 24.22B USD | 12.17 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.02 3.25 USD |
-1.26
|
CN¥161.48B 23.83B USD | CN¥93.94M 13.86M USD | CN¥21.60 3.19 USD | CN¥22.39 3.3 USD | CN¥161.48B 23.83B USD | 12.72 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.50 6.86 USD |
-1.82
|
CN¥161.02B 23.76B USD | CN¥79.29M 11.7M USD | CN¥46.36 6.84 USD | CN¥48.30 7.13 USD | CN¥161.02B 23.76B USD | 20.04 | CN¥2.32 0.34 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥161.01B 23.76B USD | CN¥676.49M 99.81M USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥161.01B 23.76B USD | 24.16 | CN¥0.36 0.05 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥157.18B 23.19B USD | CN¥187.45M 27.66M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥157.18B 23.19B USD | 5.98 | CN¥0.60 0.09 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.80 3.66 USD |
-2.4
|
CN¥156.87B 23.15B USD | CN¥73.01M 10.77M USD | CN¥24.60 3.63 USD | CN¥25.33 3.74 USD | CN¥156.87B 23.15B USD | 12.98 | CN¥1.91 0.28 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.50 17.19 USD |
+0.31
|
CN¥156.21B 23.05B USD | CN¥7.72M 1.14M USD | CN¥114.23 16.85 USD | CN¥117.77 17.38 USD | CN¥156.21B 23.05B USD | 56.28 | CN¥2.07 0.31 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.51 22.5 USD |
-1.52
|
CN¥156.15B 23.04B USD | CN¥17.79M 2.63M USD | CN¥151.87 22.41 USD | CN¥159.48 23.53 USD | CN¥156.15B 23.04B USD | 55.25 | CN¥2.76 0.41 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥240.40 35.47 USD |
+3.87
|
CN¥152.51B 22.5B USD | CN¥23.84M 3.52M USD | CN¥229.50 33.86 USD | CN¥243.49 35.93 USD | CN¥152.51B 22.5B USD | 98.12 | CN¥2.45 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.71 0.6 USD |
+0.86
|
HK$174.48B 22.31B USD | HK$4.24M 542.65K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$174.48B 22.31B USD | 23.55 | HK$0.20 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.45 10.54 USD |
+0.18
|
CN¥149.81B 22.1B USD | CN¥63.53M 9.37M USD | CN¥69.04 10.19 USD | CN¥72.48 10.69 USD | CN¥149.81B 22.1B USD | 38.62 | CN¥1.85 0.27 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.31 2.55 USD |
-2.42
|
CN¥148.13B 21.86B USD | CN¥21.51M 3.17M USD | CN¥17.28 2.55 USD | CN¥17.90 2.64 USD | CN¥148.13B 21.86B USD | 14.92 | CN¥1.16 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥150.76 22.24 USD |
-4.82
|
CN¥146.35B 21.59B USD | CN¥6.77M 998.23K USD | CN¥150.50 22.21 USD | CN¥160.80 23.73 USD | CN¥146.35B 21.59B USD | 73.90 | CN¥2.04 0.3 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.88 9.87 USD |
+13.8
|
CN¥145.35B 21.45B USD | CN¥166.54M 24.57M USD | CN¥63.87 9.42 USD | CN¥67.50 9.96 USD | CN¥145.35B 21.45B USD | 31.84 | CN¥2.10 0.31 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥301.00 44.41 USD |
-4.44
|
CN¥145.26B 21.43B USD | CN¥11.40M 1.68M USD | CN¥290.04 42.79 USD | CN¥311.93 46.02 USD | CN¥145.26B 21.43B USD | 111.07 | CN¥2.71 0.4 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.35 17.31 USD |
-1.62
|
CN¥143.16B 21.12B USD | CN¥7.60M 1.12M USD | CN¥117.20 17.29 USD | CN¥119.69 17.66 USD | CN¥143.16B 21.12B USD | 13.05 | CN¥8.99 1.33 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥136.62 20.16 USD |
+10
|
CN¥140.66B 20.75B USD | CN¥58.58M 8.64M USD | CN¥123.00 18.15 USD | CN¥136.62 20.16 USD | CN¥140.66B 20.75B USD | 102.72 | CN¥1.33 0.2 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.18 1.65 USD |
-2.1
|
CN¥138.22B 20.39B USD | CN¥51.77M 7.64M USD | CN¥11.15 1.65 USD | CN¥11.49 1.7 USD | CN¥138.22B 20.39B USD | 6.53 | CN¥1.71 0.25 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥76.93 11.35 USD |
+3.51
|
CN¥137.66B 20.31B USD | CN¥191.71M 28.29M USD | CN¥74.96 11.06 USD | CN¥78.38 11.56 USD | CN¥137.66B 20.31B USD | 83.61 | CN¥0.92 0.14 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥136.63B 20.16B USD | CN¥120.89M 17.84M USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥136.63B 20.16B USD | 15.60 | CN¥0.28 0.04 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.48 25.74 USD |
-1.98
|
CN¥136.52B 20.14B USD | CN¥10.17M 1.5M USD | CN¥174.00 25.67 USD | CN¥180.80 26.68 USD | CN¥136.52B 20.14B USD | 42.04 | CN¥4.15 0.61 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.18 3.72 USD |
-2.4
|
CN¥136.52B 20.14B USD | CN¥8.06M 1.19M USD | CN¥25.11 3.7 USD | CN¥25.70 3.79 USD | CN¥136.52B 20.14B USD | 37.58 | CN¥0.67 0.1 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥32.18 4.75 USD |
-1.8
|
CN¥135.94B 20.06B USD | CN¥46.69M 6.89M USD | CN¥32.16 4.75 USD | CN¥33.44 4.93 USD | CN¥135.94B 20.06B USD | 321.80 | CN¥0.10 0.01 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.38 2.42 USD |
-4.55
|
CN¥132.26B 19.51B USD | CN¥271.17M 40.01M USD | CN¥16.04 2.37 USD | CN¥17.94 2.65 USD | CN¥132.26B 19.51B USD | 16.88 | CN¥0.97 0.14 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.65 7.47 USD |
-3.36
|
CN¥132.18B 19.5B USD | CN¥16.38M 2.42M USD | CN¥50.35 7.43 USD | CN¥52.29 7.72 USD | CN¥132.18B 19.5B USD | 14.68 | CN¥3.45 0.51 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥249.10 36.75 USD |
+5.05
|
CN¥131.01B 19.33B USD | CN¥22.80M 3.36M USD | CN¥233.38 34.43 USD | CN¥254.58 37.56 USD | CN¥131.01B 19.33B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.42 15.11 USD |
+1.45
|
CN¥130.39B 19.24B USD | CN¥22.44M 3.31M USD | CN¥100.66 14.85 USD | CN¥105.91 15.63 USD | CN¥130.39B 19.24B USD | 35.43 | CN¥2.89 0.43 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥79.37 11.71 USD |
+1.04
|
CN¥130.27B 19.22B USD | CN¥35.03M 5.17M USD | CN¥77.70 11.46 USD | CN¥80.14 11.82 USD | CN¥130.27B 19.22B USD | 25.52 | CN¥3.11 0.46 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥28.25 4.17 USD |
-1.43
|
CN¥130.23B 19.22B USD | CN¥53.35M 7.87M USD | CN¥28.16 4.15 USD | CN¥28.73 4.24 USD | CN¥130.23B 19.22B USD | 27.42 | CN¥1.03 0.15 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥129.02B 19.04B USD | CN¥41.13M 6.07M USD | CN¥9.04 1.33 USD | CN¥9.21 1.36 USD | CN¥129.02B 19.04B USD | 6.21 | CN¥1.46 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥127.43B 18.8B USD | CN¥102.79M 15.17M USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.70 6.89 USD |
+0.24
|
CN¥126.08B 18.6B USD | CN¥137.62M 20.31M USD | CN¥44.80 6.61 USD | CN¥48.00 7.08 USD | CN¥126.08B 18.6B USD | 30.32 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.92 11.05 USD |
+10
|
CN¥125.73B 18.55B USD | CN¥54.71M 8.07M USD | CN¥70.90 10.46 USD | CN¥74.92 11.05 USD | CN¥125.73B 18.55B USD | 64.03 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.77 2.62 USD |
-4.1
|
CN¥125.08B 18.46B USD | CN¥47.51M 7.01M USD | CN¥17.66 2.61 USD | CN¥18.59 2.74 USD | CN¥125.08B 18.46B USD | 13.88 | CN¥1.28 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥78.41 11.57 USD |
+10
|
CN¥124.48B 18.37B USD | CN¥62.37M 9.2M USD | CN¥73.81 10.89 USD | CN¥78.41 11.57 USD | CN¥124.48B 18.37B USD | 41.05 | CN¥1.91 0.28 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.88 1.16 USD |
-2.23
|
CN¥123.70B 18.25B USD | CN¥203.43M 30.01M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥123.70B 18.25B USD | 10.94 | CN¥0.72 0.11 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.47 12.46 USD |
-1.15
|
CN¥123.59B 18.24B USD | CN¥36.33M 5.36M USD | CN¥83.78 12.36 USD | CN¥85.77 12.66 USD | CN¥123.59B 18.24B USD | 55.57 | CN¥1.52 0.22 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥83.28 12.29 USD |
-1.65
|
CN¥122.58B 18.09B USD | CN¥13.33M 1.97M USD | CN¥82.72 12.21 USD | CN¥84.63 12.49 USD | CN¥122.58B 18.09B USD | 12.33 | CN¥6.75 1 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.65 1.57 USD |
-1.3
|
CN¥122.42B 18.06B USD | CN¥68.46M 10.1M USD | CN¥10.63 1.57 USD | CN¥10.82 1.6 USD | CN¥122.42B 18.06B USD | 11.96 | CN¥0.89 0.13 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.11 3.56 USD |
+1.26
|
CN¥121.82B 17.97B USD | CN¥151.77M 22.39M USD | CN¥23.60 3.48 USD | CN¥24.40 3.6 USD | CN¥121.82B 17.97B USD | 20.09 | CN¥1.20 0.18 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.40 8.62 USD |
-1.15
|
CN¥121.34B 17.9B USD | CN¥33.82M 4.99M USD | CN¥58.01 8.56 USD | CN¥59.08 8.72 USD | CN¥121.34B 17.9B USD | 30.25 | CN¥1.93 0.28 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.48 6.27 USD |
-1.85
|
CN¥120.43B 17.77B USD | CN¥17.20M 2.54M USD | CN¥42.44 6.26 USD | CN¥43.53 6.42 USD | CN¥120.43B 17.77B USD | 36.62 | CN¥1.16 0.17 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.78 10.15 USD |
+0.85
|
CN¥119.81B 17.68B USD | CN¥22.58M 3.33M USD | CN¥67.97 10.03 USD | CN¥69.98 10.33 USD | CN¥119.81B 17.68B USD | 19.10 | CN¥3.60 0.53 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.34 11.26 USD |
-6.74
|
CN¥119.77B 17.67B USD | CN¥17.76M 2.62M USD | CN¥76.23 11.25 USD | CN¥81.54 12.03 USD | CN¥119.77B 17.67B USD | 25.61 | CN¥2.98 0.44 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥118.56B 17.49B USD | CN¥382.28M 56.4M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥117.78B 17.38B USD | CN¥173.81M 25.65M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥117.78B 17.38B USD | 51.50 | CN¥0.08 0.01 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.11 2.38 USD |
-1.04
|
CN¥116.78B 17.23B USD | CN¥27.71M 4.09M USD | CN¥16.06 2.37 USD | CN¥16.37 2.42 USD | CN¥116.78B 17.23B USD | 6.29 | CN¥2.56 0.38 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
-2.51
|
CN¥116.38B 17.17B USD | CN¥51.18M 7.55M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥116.38B 17.17B USD | 36.40 | CN¥0.32 0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥237.50 35.04 USD |
-1.45
|
CN¥116.22B 17.15B USD | CN¥26.17M 3.86M USD | CN¥232.35 34.28 USD | CN¥242.00 35.71 USD | CN¥116.22B 17.15B USD | 57.92 | CN¥4.10 0.6 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.96 20.5 USD |
+4.36
|
CN¥115.59B 17.05B USD | CN¥42.53M 6.28M USD | CN¥130.05 19.19 USD | CN¥144.28 21.29 USD | CN¥115.59B 17.05B USD | 69.13 | CN¥2.01 0.3 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥115.24B 17B USD | CN¥59.00M 8.71M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥115.24B 17B USD | 8.38 | CN¥0.59 0.09 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥115.18B 17B USD | CN¥101.65M 15M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.69 2.32 USD |
+4.32
|
CN¥114.67B 16.92B USD | CN¥225.07M 33.21M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥114.67B 16.92B USD | 54.10 | CN¥0.29 0.04 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.36 1.09 USD |
+0.27
|
CN¥114.38B 16.88B USD | CN¥96.20M 14.19M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥114.38B 16.88B USD | 92.00 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥112.82B 16.65B USD | CN¥115.20M 17M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥112.82B 16.65B USD | 5.85 | CN¥0.78 0.12 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.47 0.36 USD |
+2.49
|
CN¥111.71B 16.48B USD | CN¥957.08M 141.21M USD | CN¥2.38 0.35 USD | CN¥2.51 0.37 USD | CN¥111.71B 16.48B USD | 0 | CN¥0.00 0 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.20 13.01 USD |
-0.59
|
CN¥111.25B 16.42B USD | CN¥17.12M 2.53M USD | CN¥87.72 12.94 USD | CN¥89.65 13.23 USD | CN¥111.25B 16.42B USD | 29.01 | CN¥3.04 0.45 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.99 9.44 USD |
+0.42
|
CN¥109.63B 16.18B USD | CN¥79.50M 11.73M USD | CN¥62.00 9.15 USD | CN¥65.00 9.59 USD | CN¥109.63B 16.18B USD | 48.47 | CN¥1.32 0.19 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.31 0.93 USD |
-4.54
|
CN¥109.62B 16.17B USD | CN¥92.60M 13.66M USD | CN¥6.28 0.93 USD | CN¥6.63 0.98 USD | CN¥109.62B 16.17B USD | 27.43 | CN¥0.23 0.03 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥109.52B 16.16B USD | CN¥113.06M 16.68M USD | CN¥5.17 0.76 USD | CN¥5.23 0.77 USD | CN¥109.52B 16.16B USD | 6.47 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.86 1.01 USD |
-1.01
|
CN¥109.18B 16.11B USD | CN¥47.20M 6.96M USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥109.18B 16.11B USD | 4.26 | CN¥1.61 0.24 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.52 3.32 USD |
-0.27
|
CN¥109.16B 16.11B USD | CN¥63.34M 9.35M USD | CN¥22.17 3.27 USD | CN¥22.85 3.37 USD | CN¥109.16B 16.11B USD | 17.32 | CN¥1.30 0.19 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥650.00 95.91 USD |
+2.1
|
CN¥108.95B 16.07B USD | CN¥7.14M 1.05M USD | CN¥626.80 92.48 USD | CN¥658.28 97.13 USD | CN¥108.95B 16.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.57 2 USD |
-1.6
|
CN¥108.62B 16.03B USD | CN¥40.91M 6.04M USD | CN¥13.50 1.99 USD | CN¥13.90 2.05 USD | CN¥108.62B 16.03B USD | 14.91 | CN¥0.91 0.13 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.19 1.36 USD |
-0.86
|
CN¥107.63B 15.88B USD | CN¥100.48M 14.82M USD | CN¥9.11 1.34 USD | CN¥9.35 1.38 USD | CN¥107.63B 15.88B USD | 16.12 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.07 4.58 USD |
-0.58
|
CN¥107.45B 15.85B USD | CN¥50.90M 7.51M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥107.45B 15.85B USD | 25.05 | CN¥1.24 0.18 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.45 1.54 USD |
+0.1
|
CN¥107.03B 15.79B USD | CN¥37.60M 5.55M USD | CN¥10.34 1.53 USD | CN¥10.51 1.55 USD | CN¥107.03B 15.79B USD | 10.66 | CN¥0.98 0.14 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥52.28 7.71 USD |
+6.65
|
CN¥106.58B 15.72B USD | CN¥141.69M 20.91M USD | CN¥48.47 7.15 USD | CN¥52.65 7.77 USD | CN¥106.58B 15.72B USD | 36.30 | CN¥1.44 0.21 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.73 8.96 USD |
-1.57
|
CN¥105.54B 15.57B USD | CN¥35.64M 5.26M USD | CN¥60.22 8.89 USD | CN¥61.87 9.13 USD | CN¥105.54B 15.57B USD | 37.95 | CN¥1.60 0.24 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.49 5.83 USD |
+3.49
|
CN¥105.26B 15.53B USD | CN¥43.36M 6.4M USD | CN¥37.72 5.57 USD | CN¥40.15 5.92 USD | CN¥105.26B 15.53B USD | 164.54 | CN¥0.24 0.04 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.05 4.58 USD |
-0.54
|
CN¥102.62B 15.14B USD | CN¥204.56M 30.18M USD | CN¥30.42 4.49 USD | CN¥32.28 4.76 USD | CN¥102.62B 15.14B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥101.51B 14.98B USD | CN¥823.99M 121.58M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥101.51B 14.98B USD | 37.85 | CN¥0.20 0.03 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.30 1.96 USD |
-0.6
|
CN¥100.79B 14.87B USD | CN¥119.13M 17.58M USD | CN¥13.23 1.95 USD | CN¥13.52 1.99 USD | CN¥100.79B 14.87B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥53.00 7.82 USD |
+1.05
|
CN¥100.53B 14.83B USD | CN¥75.71M 11.17M USD | CN¥51.90 7.66 USD | CN¥54.12 7.99 USD | CN¥100.53B 14.83B USD | 13.48 | CN¥3.93 0.58 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥74.00 10.92 USD |
+9.1
|
CN¥100.50B 14.83B USD | CN¥161.53M 23.83M USD | CN¥67.00 9.89 USD | CN¥74.46 10.99 USD | CN¥100.50B 14.83B USD | 217.64 | CN¥0.34 0.05 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥100.11B 14.77B USD | CN¥58.63M 8.65M USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥100.11B 14.77B USD | 17.37 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
-2.37
|
CN¥100.04B 14.76B USD | CN¥56.78M 8.38M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥100.04B 14.76B USD | 7.17 | CN¥0.86 0.13 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥214.30 31.62 USD |
-1.7
|
CN¥99.30B 14.65B USD | CN¥5.88M 867.62K USD | CN¥213.46 31.5 USD | CN¥218.05 32.17 USD | CN¥99.30B 14.65B USD | 27.47 | CN¥7.80 1.15 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.28 6.09 USD |
-0.48
|
CN¥99.16B 14.63B USD | CN¥36.36M 5.36M USD | CN¥40.86 6.03 USD | CN¥41.57 6.13 USD | CN¥99.16B 14.63B USD | 111.56 | CN¥0.37 0.05 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.63 4.81 USD |
-1.42
|
CN¥98.20B 14.49B USD | CN¥71.34M 10.53M USD | CN¥32.30 4.77 USD | CN¥34.07 5.03 USD | CN¥98.20B 14.49B USD | 815.75 | CN¥0.04 0.005 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.90 2.64 USD |
-7.01
|
CN¥97.83B 14.43B USD | CN¥179.88M 26.54M USD | CN¥17.50 2.58 USD | CN¥19.97 2.95 USD | CN¥97.83B 14.43B USD | 21.56 | CN¥0.83 0.12 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥392.49 57.91 USD |
+14.41
|
CN¥97.80B 14.43B USD | CN¥26.94M 3.97M USD | CN¥359.02 52.97 USD | CN¥395.50 58.35 USD | CN¥97.80B 14.43B USD | 478.64 | CN¥0.82 0.12 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.39 0.8 USD |
-1.28
|
CN¥97.67B 14.41B USD | CN¥109.61M 16.17M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥97.67B 14.41B USD | 31.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.25 1.95 USD |
-5.02
|
CN¥97.66B 14.41B USD | CN¥225.52M 33.27M USD | CN¥13.14 1.94 USD | CN¥13.89 2.05 USD | CN¥97.66B 14.41B USD | 15.22 | CN¥0.87 0.13 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥100.16 14.78 USD |
+2.52
|
CN¥96.91B 14.3B USD | CN¥118.25M 17.45M USD | CN¥99.50 14.68 USD | CN¥106.80 15.76 USD | CN¥96.91B 14.3B USD | 131.78 | CN¥0.76 0.11 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥96.72B 14.27B USD | CN¥1.05B 155.33M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥96.72B 14.27B USD | 19.37 | CN¥0.24 0.04 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.23 2.69 USD |
-1.14
|
CN¥96.61B 14.25B USD | CN¥30.31M 4.47M USD | CN¥18.22 2.69 USD | CN¥18.54 2.74 USD | CN¥96.61B 14.25B USD | 12.31 | CN¥1.48 0.22 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥204.41 30.16 USD |
+0.06
|
CN¥95.98B 14.16B USD | CN¥31.62M 4.66M USD | CN¥200.50 29.58 USD | CN¥208.50 30.76 USD | CN¥95.98B 14.16B USD | 51.61 | CN¥3.96 0.58 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥62.93 9.29 USD |
+2.26
|
CN¥95.50B 14.09B USD | CN¥124.74M 18.41M USD | CN¥61.74 9.11 USD | CN¥63.50 9.37 USD | CN¥95.50B 14.09B USD | 66.24 | CN¥0.95 0.14 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥71.75 10.59 USD |
+4.21
|
CN¥95.30B 14.06B USD | CN¥47.35M 6.99M USD | CN¥68.41 10.09 USD | CN¥73.65 10.87 USD | CN¥95.30B 14.06B USD | 105.51 | CN¥0.68 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥163.64 24.14 USD |
+10
|
CN¥95.20B 14.05B USD | CN¥29.86M 4.41M USD | CN¥157.00 23.16 USD | CN¥163.64 24.14 USD | CN¥95.20B 14.05B USD | 606.07 | CN¥0.27 0.04 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.88 4.26 USD |
+2.89
|
CN¥93.18B 13.75B USD | CN¥284.85M 42.03M USD | CN¥27.10 4 USD | CN¥29.76 4.39 USD | CN¥93.18B 13.75B USD | 27.50 | CN¥1.05 0.15 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.36 1.09 USD |
-0.67
|
CN¥93.05B 13.73B USD | CN¥67.06M 9.89M USD | CN¥7.27 1.07 USD | CN¥7.40 1.09 USD | CN¥93.05B 13.73B USD | 20.44 | CN¥0.36 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.77 3.21 USD |
+2.01
|
CN¥91.95B 13.57B USD | CN¥144.33M 21.3M USD | CN¥21.39 3.16 USD | CN¥22.41 3.31 USD | CN¥91.95B 13.57B USD | 30.66 | CN¥0.71 0.1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥124.78 18.41 USD |
-2.71
|
CN¥91.61B 13.52B USD | CN¥9.34M 1.38M USD | CN¥124.30 18.34 USD | CN¥128.04 18.89 USD | CN¥91.61B 13.52B USD | 18.08 | CN¥6.90 1.02 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.30 9.19 USD |
-1.25
|
CN¥91.49B 13.5B USD | CN¥52.07M 7.68M USD | CN¥61.55 9.08 USD | CN¥63.03 9.3 USD | CN¥91.49B 13.5B USD | 36.01 | CN¥1.73 0.26 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥89.01B 13.13B USD | CN¥248.05M 36.6M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥89.01B 13.13B USD | 0 | CN¥0.00 0 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.26 11.1 USD |
-0.79
|
CN¥88.99B 13.13B USD | CN¥41.66M 6.15M USD | CN¥75.14 11.09 USD | CN¥77.80 11.48 USD | CN¥88.99B 13.13B USD | 7526.00 | CN¥0.01 0.001 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥88.46B 13.05B USD | CN¥163.05M 24.06M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥88.46B 13.05B USD | 13.05 | CN¥0.38 0.06 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.41 7.29 USD |
-1.48
|
CN¥88.16B 13.01B USD | CN¥6.05M 892.23K USD | CN¥49.41 7.29 USD | CN¥50.04 7.38 USD | CN¥88.16B 13.01B USD | 16.74 | CN¥2.95 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||