Page de résultat 2 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.57 0.5 USD |
+2
|
CN¥156.30B 21.73B USD | CN¥231.08M 32.13M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥156.30B 21.73B USD | 5.95 | CN¥0.60 0.08 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.49 USD |
-2.21
|
CN¥155.92B 21.68B USD | CN¥17.54M 2.44M USD | CN¥32.28 4.49 USD | CN¥33.28 4.63 USD | CN¥155.92B 21.68B USD | 17.18 | CN¥1.88 0.26 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.45 4.09 USD |
+0.34
|
CN¥155.84B 21.67B USD | CN¥85.71M 11.92M USD | CN¥28.98 4.03 USD | CN¥30.35 4.22 USD | CN¥155.84B 21.67B USD | 15.10 | CN¥1.95 0.27 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.38 21.05 USD |
-3.79
|
CN¥154.99B 21.55B USD | CN¥29.91M 4.16M USD | CN¥150.01 20.86 USD | CN¥162.98 22.66 USD | CN¥154.99B 21.55B USD | 54.84 | CN¥2.76 0.38 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥44.36 6.17 USD |
-3.67
|
CN¥153.61B 21.36B USD | CN¥64.24M 8.93M USD | CN¥44.04 6.12 USD | CN¥47.28 6.57 USD | CN¥153.61B 21.36B USD | 19.12 | CN¥2.32 0.32 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥122.03 16.97 USD |
-0.06
|
CN¥148.87B 20.7B USD | CN¥8.13M 1.13M USD | CN¥121.01 16.83 USD | CN¥124.40 17.3 USD | CN¥148.87B 20.7B USD | 13.57 | CN¥8.99 1.25 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥36.96 5.14 USD |
-3.72
|
CN¥147.96B 20.57B USD | CN¥144.88M 20.14M USD | CN¥36.83 5.12 USD | CN¥39.39 5.48 USD | CN¥147.96B 20.57B USD | 38.50 | CN¥0.96 0.13 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.81 2.62 USD |
-1.78
|
CN¥147.19B 20.47B USD | CN¥78.99M 10.98M USD | CN¥18.75 2.61 USD | CN¥19.59 2.72 USD | CN¥147.19B 20.47B USD | 9.74 | CN¥1.93 0.27 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.89 2.35 USD |
-1.4
|
CN¥146.88B 20.42B USD | CN¥56.51M 7.86M USD | CN¥16.86 2.34 USD | CN¥17.34 2.41 USD | CN¥146.88B 20.42B USD | 11.56 | CN¥1.46 0.2 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.93 1.1 USD |
-9.99
|
CN¥146.76B 20.41B USD | CN¥800.57M 111.31M USD | CN¥7.93 1.1 USD | CN¥9.00 1.25 USD | CN¥146.76B 20.41B USD | 22.02 | CN¥0.36 0.05 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.74 2.33 USD |
+0.48
|
CN¥143.25B 19.92B USD | CN¥21.60M 3M USD | CN¥16.48 2.29 USD | CN¥16.87 2.35 USD | CN¥143.25B 19.92B USD | 14.43 | CN¥1.16 0.16 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.60 7.45 USD |
+0.19
|
CN¥139.88B 19.45B USD | CN¥8.40M 1.17M USD | CN¥53.20 7.4 USD | CN¥53.97 7.5 USD | CN¥139.88B 19.45B USD | 15.53 | CN¥3.45 0.48 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.71 3.57 USD |
+0.35
|
CN¥139.39B 19.38B USD | CN¥9.22M 1.28M USD | CN¥25.50 3.55 USD | CN¥26.05 3.62 USD | CN¥139.39B 19.38B USD | 38.37 | CN¥0.67 0.09 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.49 24.68 USD |
-7.94
|
CN¥138.88B 19.31B USD | CN¥22.67M 3.15M USD | CN¥176.46 24.54 USD | CN¥192.78 26.8 USD | CN¥138.88B 19.31B USD | 42.87 | CN¥4.14 0.58 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.16 1.55 USD |
+1.36
|
CN¥137.98B 19.18B USD | CN¥40.71M 5.66M USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥137.98B 19.18B USD | 6.52 | CN¥1.71 0.24 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥142.09 19.76 USD |
+2.3
|
CN¥137.94B 19.18B USD | CN¥8.74M 1.22M USD | CN¥138.00 19.19 USD | CN¥143.99 20.02 USD | CN¥137.94B 19.18B USD | 69.31 | CN¥2.05 0.29 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.65 9.13 USD |
-1.71
|
CN¥137.65B 19.14B USD | CN¥56.16M 7.81M USD | CN¥64.68 8.99 USD | CN¥68.05 9.46 USD | CN¥137.65B 19.14B USD | 35.48 | CN¥1.85 0.26 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.34 0.6 USD |
+0.93
|
CN¥135.69B 18.87B USD | CN¥131.58M 18.3M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥135.69B 18.87B USD | 15.50 | CN¥0.28 0.04 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.65 10.52 USD |
-5.53
|
CN¥135.37B 18.82B USD | CN¥205.37M 28.56M USD | CN¥75.08 10.44 USD | CN¥80.42 11.18 USD | CN¥135.37B 18.82B USD | 82.22 | CN¥0.92 0.13 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.77 1.64 USD |
-0.42
|
CN¥135.30B 18.81B USD | CN¥33.69M 4.69M USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥135.30B 18.81B USD | 13.22 | CN¥0.89 0.12 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.00 4.45 USD |
+6.35
|
CN¥135.18B 18.8B USD | CN¥77.50M 10.78M USD | CN¥30.43 4.23 USD | CN¥32.03 4.45 USD | CN¥135.18B 18.8B USD | 355.55 | CN¥0.09 0.01 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥104.91 14.59 USD |
-6.56
|
CN¥133.56B 18.57B USD | CN¥24.79M 3.45M USD | CN¥103.60 14.4 USD | CN¥112.60 15.66 USD | CN¥133.56B 18.57B USD | 36.30 | CN¥2.89 0.4 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.32 1.3 USD |
+0.98
|
CN¥132.43B 18.41B USD | CN¥41.94M 5.83M USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥132.43B 18.41B USD | 6.38 | CN¥1.46 0.2 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.39 1.17 USD |
-4.11
|
CN¥131.71B 18.31B USD | CN¥344.64M 47.92M USD | CN¥8.28 1.15 USD | CN¥8.90 1.24 USD | CN¥131.71B 18.31B USD | 11.65 | CN¥0.72 0.1 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥127.87 17.78 USD |
-5.04
|
CN¥131.66B 18.31B USD | CN¥56.82M 7.9M USD | CN¥127.00 17.66 USD | CN¥135.62 18.86 USD | CN¥131.66B 18.31B USD | 96.14 | CN¥1.33 0.18 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥206.73 28.74 USD |
-7.44
|
CN¥131.15B 18.24B USD | CN¥30.60M 4.25M USD | CN¥205.60 28.59 USD | CN¥218.51 30.38 USD | CN¥131.15B 18.24B USD | 84.03 | CN¥2.46 0.34 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥75.01 10.43 USD |
-1.78
|
CN¥130.67B 18.17B USD | CN¥28.60M 3.98M USD | CN¥74.35 10.34 USD | CN¥76.81 10.68 USD | CN¥130.67B 18.17B USD | 20.83 | CN¥3.60 0.5 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥25.71 3.57 USD |
+0.23
|
CN¥129.91B 18.06B USD | CN¥116.23M 16.16M USD | CN¥25.21 3.51 USD | CN¥25.85 3.59 USD | CN¥129.91B 18.06B USD | 21.42 | CN¥1.20 0.17 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥28.05 3.9 USD |
-2.3
|
CN¥129.31B 17.98B USD | CN¥41.06M 5.71M USD | CN¥27.95 3.89 USD | CN¥28.82 4.01 USD | CN¥129.31B 17.98B USD | 27.23 | CN¥1.03 0.14 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥86.88 12.08 USD |
+0.32
|
CN¥127.88B 17.78B USD | CN¥7.39M 1.03M USD | CN¥86.44 12.02 USD | CN¥88.18 12.26 USD | CN¥127.88B 17.78B USD | 12.87 | CN¥6.75 0.94 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.89 0.4 USD |
+3.21
|
CN¥127.85B 17.78B USD | CN¥918.27M 127.68M USD | CN¥2.85 0.4 USD | CN¥2.99 0.42 USD | CN¥127.85B 17.78B USD | 22.23 | CN¥0.13 0.02 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥78.17 10.87 USD |
-4.41
|
CN¥127.76B 17.76B USD | CN¥33.48M 4.66M USD | CN¥77.94 10.84 USD | CN¥81.00 11.26 USD | CN¥127.76B 17.76B USD | 25.13 | CN¥3.11 0.43 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥58.23 8.1 USD |
-2.4
|
CN¥126.55B 17.6B USD | CN¥59.88M 8.33M USD | CN¥58.00 8.06 USD | CN¥60.19 8.37 USD | CN¥126.55B 17.6B USD | 27.72 | CN¥2.10 0.29 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥125.03B 17.38B USD | CN¥107.29M 14.92M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥125.03B 17.38B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.84 1.09 USD |
-1.51
|
CN¥121.83B 16.94B USD | CN¥137.14M 19.07M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥121.83B 16.94B USD | 98.00 | CN¥0.08 0.01 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥251.00 34.9 USD |
-7.21
|
CN¥121.13B 16.84B USD | CN¥7.86M 1.09M USD | CN¥248.60 34.57 USD | CN¥266.00 36.99 USD | CN¥121.13B 16.84B USD | 92.61 | CN¥2.71 0.38 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.37 11.45 USD |
-2.41
|
CN¥120.52B 16.76B USD | CN¥38.64M 5.37M USD | CN¥82.14 11.42 USD | CN¥84.82 11.79 USD | CN¥120.52B 16.76B USD | 54.19 | CN¥1.52 0.21 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.21 0.59 USD |
-2.09
|
CN¥120.35B 16.73B USD | CN¥243.68M 33.88M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥120.35B 16.73B USD | 52.62 | CN¥0.08 0.01 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥95.39 13.26 USD |
-3.51
|
CN¥120.31B 16.73B USD | CN¥24.44M 3.4M USD | CN¥95.35 13.26 USD | CN¥97.83 13.6 USD | CN¥120.31B 16.73B USD | 31.37 | CN¥3.04 0.42 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.80 2.06 USD |
-1.07
|
CN¥119.50B 16.62B USD | CN¥85.43M 11.88M USD | CN¥14.67 2.04 USD | CN¥15.23 2.12 USD | CN¥119.50B 16.62B USD | 15.25 | CN¥0.97 0.13 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.96 2.36 USD |
+1.37
|
CN¥119.38B 16.6B USD | CN¥56.30M 7.83M USD | CN¥16.52 2.3 USD | CN¥17.58 2.44 USD | CN¥119.38B 16.6B USD | 13.25 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥76.08 10.58 USD |
-2.02
|
CN¥119.36B 16.6B USD | CN¥9.51M 1.32M USD | CN¥75.82 10.54 USD | CN¥78.98 10.98 USD | CN¥119.36B 16.6B USD | 25.53 | CN¥2.98 0.41 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.20 7.95 USD |
+2.9
|
CN¥118.85B 16.53B USD | CN¥69.01M 9.59M USD | CN¥56.46 7.85 USD | CN¥60.26 8.38 USD | CN¥118.85B 16.53B USD | 29.63 | CN¥1.93 0.27 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥225.20 31.31 USD |
-7.36
|
CN¥118.44B 16.47B USD | CN¥22.75M 3.16M USD | CN¥224.99 31.28 USD | CN¥238.23 33.12 USD | CN¥118.44B 16.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+0.59
|
CN¥118.17B 16.43B USD | CN¥75.95M 10.56M USD | CN¥64.41 8.96 USD | CN¥70.37 9.78 USD | CN¥118.17B 16.43B USD | 42.50 | CN¥1.60 0.22 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.04 0.7 USD |
+0.8
|
CN¥117.33B 16.31B USD | CN¥46.24M 6.43M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥117.33B 16.31B USD | 8.54 | CN¥0.59 0.08 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥115.78B 16.1B USD | CN¥84.16M 11.7M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥115.78B 16.1B USD | 6.01 | CN¥0.78 0.11 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.85 2.2 USD |
+1.08
|
CN¥114.90B 15.98B USD | CN¥35.28M 4.91M USD | CN¥15.72 2.19 USD | CN¥16.01 2.23 USD | CN¥114.90B 15.98B USD | 6.19 | CN¥2.56 0.36 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.50 5.63 USD |
-1.82
|
CN¥114.82B 15.97B USD | CN¥19.67M 2.73M USD | CN¥40.41 5.62 USD | CN¥41.37 5.75 USD | CN¥114.82B 15.97B USD | 34.91 | CN¥1.16 0.16 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.43 1.59 USD |
+3.91
|
CN¥114.18B 15.88B USD | CN¥62.98M 8.76M USD | CN¥10.93 1.52 USD | CN¥11.80 1.64 USD | CN¥114.18B 15.88B USD | 35.71 | CN¥0.32 0.04 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥32.88 4.57 USD |
-2.81
|
CN¥113.71B 15.81B USD | CN¥56.80M 7.9M USD | CN¥32.72 4.55 USD | CN¥34.52 4.8 USD | CN¥113.71B 15.81B USD | 26.51 | CN¥1.24 0.17 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥42.37 5.89 USD |
-0.89
|
CN¥112.94B 15.7B USD | CN¥29.90M 4.16M USD | CN¥42.00 5.84 USD | CN¥43.32 6.02 USD | CN¥112.94B 15.7B USD | 176.54 | CN¥0.24 0.03 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥228.47 31.77 USD |
-6.5
|
CN¥111.80B 15.55B USD | CN¥22.21M 3.09M USD | CN¥226.71 31.52 USD | CN¥239.91 33.36 USD | CN¥111.80B 15.55B USD | 55.86 | CN¥4.09 0.57 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.52 1.32 USD |
+0.74
|
CN¥111.49B 15.5B USD | CN¥123.11M 17.12M USD | CN¥9.43 1.31 USD | CN¥9.77 1.36 USD | CN¥111.49B 15.5B USD | 16.70 | CN¥0.57 0.08 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥46.03 6.4 USD |
+0.41
|
CN¥110.57B 15.37B USD | CN¥48.21M 6.7M USD | CN¥45.01 6.26 USD | CN¥46.43 6.46 USD | CN¥110.57B 15.37B USD | 124.40 | CN¥0.37 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+0.6
|
CN¥110.21B 15.32B USD | CN¥273.82M 38.07M USD | CN¥14.17 1.97 USD | CN¥15.55 2.16 USD | CN¥110.21B 15.32B USD | 52.00 | CN¥0.29 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.94 2.08 USD |
+0.4
|
CN¥110.12B 15.31B USD | CN¥135.67M 18.86M USD | CN¥14.85 2.06 USD | CN¥15.45 2.15 USD | CN¥110.12B 15.31B USD | 17.17 | CN¥0.87 0.12 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.74 1.91 USD |
-2.07
|
CN¥109.98B 15.29B USD | CN¥37.98M 5.28M USD | CN¥13.70 1.9 USD | CN¥14.27 1.98 USD | CN¥109.98B 15.29B USD | 15.09 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
0
|
CN¥109.45B 15.22B USD | CN¥564.71M 78.52M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.45B 15.22B USD | 0 | CN¥0.00 0 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥648.98 90.24 USD |
-5.35
|
CN¥108.77B 15.12B USD | CN¥8.66M 1.2M USD | CN¥641.80 89.24 USD | CN¥704.01 97.89 USD | CN¥108.77B 15.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥108.70B 15.11B USD | CN¥82.63M 11.49M USD | CN¥6.72 0.93 USD | CN¥6.86 0.95 USD | CN¥108.70B 15.11B USD | 4.24 | CN¥1.61 0.22 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.14 0.71 USD |
+1.38
|
CN¥108.67B 15.11B USD | CN¥96.88M 13.47M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥108.67B 15.11B USD | 6.42 | CN¥0.80 0.11 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥234.25 32.57 USD |
-1.43
|
CN¥108.54B 15.09B USD | CN¥6.73M 936.44K USD | CN¥233.80 32.51 USD | CN¥241.66 33.6 USD | CN¥108.54B 15.09B USD | 30.03 | CN¥7.80 1.08 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥108.42B 15.08B USD | CN¥86.68M 12.05M USD | CN¥4.31 0.6 USD | CN¥4.40 0.61 USD | CN¥108.42B 15.08B USD | 11.10 | CN¥0.39 0.05 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.20 3.09 USD |
-1.55
|
CN¥107.61B 14.96B USD | CN¥51.76M 7.2M USD | CN¥22.09 3.07 USD | CN¥22.84 3.18 USD | CN¥107.61B 14.96B USD | 17.07 | CN¥1.30 0.18 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥107.37B 14.93B USD | CN¥76.54M 10.64M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥107.37B 14.93B USD | 26.86 | CN¥0.23 0.03 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥39.27 5.46 USD |
+2.69
|
CN¥106.02B 14.74B USD | CN¥85.32M 11.86M USD | CN¥37.89 5.27 USD | CN¥40.20 5.59 USD | CN¥106.02B 14.74B USD | 25.50 | CN¥1.54 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.73 8.72 USD |
-1.68
|
CN¥105.27B 14.64B USD | CN¥53.94M 7.5M USD | CN¥60.93 8.47 USD | CN¥66.35 9.23 USD | CN¥105.27B 14.64B USD | 53.61 | CN¥1.17 0.16 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥106.33 14.78 USD |
+8.5
|
CN¥102.88B 14.31B USD | CN¥129.01M 17.94M USD | CN¥97.00 13.49 USD | CN¥108.98 15.15 USD | CN¥102.88B 14.31B USD | 138.09 | CN¥0.77 0.11 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥102.69B 14.28B USD | CN¥77.21M 10.74M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥102.69B 14.28B USD | 17.82 | CN¥0.29 0.04 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.35 2.69 USD |
+0.62
|
CN¥102.54B 14.26B USD | CN¥23.00M 3.2M USD | CN¥19.30 2.68 USD | CN¥19.75 2.75 USD | CN¥102.54B 14.26B USD | 13.07 | CN¥1.48 0.21 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥10.01 1.39 USD |
+0.2
|
CN¥102.52B 14.25B USD | CN¥20.44M 2.84M USD | CN¥9.99 1.39 USD | CN¥10.17 1.41 USD | CN¥102.52B 14.25B USD | 10.21 | CN¥0.98 0.14 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥42.66 5.93 USD |
-6.77
|
CN¥101.92B 14.17B USD | CN¥76.86M 10.69M USD | CN¥42.42 5.9 USD | CN¥45.87 6.38 USD | CN¥101.92B 14.17B USD | 49.03 | CN¥0.87 0.12 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.28 0.87 USD |
0
|
CN¥101.82B 14.16B USD | CN¥47.39M 6.59M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥101.82B 14.16B USD | 7.30 | CN¥0.86 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.89 0.68 USD |
-0.61
|
CN¥101.72B 14.14B USD | CN¥1.89B 262.11M USD | CN¥4.82 0.67 USD | CN¥5.15 0.72 USD | CN¥101.72B 14.14B USD | 20.37 | CN¥0.24 0.03 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥66.84 9.29 USD |
-5.99
|
CN¥101.44B 14.1B USD | CN¥147.99M 20.58M USD | CN¥66.37 9.23 USD | CN¥71.01 9.87 USD | CN¥101.44B 14.1B USD | 70.35 | CN¥0.95 0.13 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.06 8.21 USD |
-0.67
|
CN¥101.18B 14.07B USD | CN¥57.41M 7.98M USD | CN¥57.81 8.04 USD | CN¥61.20 8.51 USD | CN¥101.18B 14.07B USD | 44.74 | CN¥1.32 0.18 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥84.95 11.81 USD |
+5.82
|
CN¥100.45B 13.97B USD | CN¥76.57M 10.65M USD | CN¥80.50 11.19 USD | CN¥85.00 11.82 USD | CN¥100.45B 13.97B USD | 8495.00 | CN¥0.01 0.001 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.17 4.61 USD |
-0.48
|
CN¥99.83B 13.88B USD | CN¥76.47M 10.63M USD | CN¥31.59 4.39 USD | CN¥34.68 4.82 USD | CN¥99.83B 13.88B USD | 829.25 | CN¥0.04 0.005 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥13.13 1.83 USD |
-1.57
|
CN¥99.50B 13.83B USD | CN¥125.91M 17.51M USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥99.50B 13.83B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥48.62 6.76 USD |
-1.58
|
CN¥99.11B 13.78B USD | CN¥83.87M 11.66M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥99.11B 13.78B USD | 33.76 | CN¥1.44 0.2 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥134.39 18.69 USD |
-3.61
|
CN¥98.67B 13.72B USD | CN¥8.21M 1.14M USD | CN¥134.28 18.67 USD | CN¥142.96 19.88 USD | CN¥98.67B 13.72B USD | 19.50 | CN¥6.89 0.96 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥117.85 16.39 USD |
-7.94
|
CN¥98.03B 13.63B USD | CN¥28.65M 3.98M USD | CN¥116.45 16.19 USD | CN¥125.38 17.43 USD | CN¥98.03B 13.63B USD | 58.34 | CN¥2.02 0.28 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥61.73 8.58 USD |
-3.14
|
CN¥98.00B 13.63B USD | CN¥116.80M 16.24M USD | CN¥61.52 8.55 USD | CN¥65.90 9.16 USD | CN¥98.00B 13.63B USD | 32.31 | CN¥1.91 0.27 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥31.74 4.41 USD |
+3.46
|
CN¥97.55B 13.56B USD | CN¥56.35M 7.84M USD | CN¥30.82 4.29 USD | CN¥32.79 4.56 USD | CN¥97.55B 13.56B USD | 14.49 | CN¥2.19 0.3 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥23.00 3.2 USD |
-2.67
|
CN¥97.15B 13.51B USD | CN¥116.44M 16.19M USD | CN¥22.97 3.19 USD | CN¥23.95 3.33 USD | CN¥97.15B 13.51B USD | 31.94 | CN¥0.72 0.1 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥17.59 2.45 USD |
-0.62
|
CN¥96.13B 13.37B USD | CN¥59.06M 8.21M USD | CN¥17.29 2.4 USD | CN¥18.00 2.5 USD | CN¥96.13B 13.37B USD | 21.19 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.64 3.84 USD |
-3.36
|
CN¥95.85B 13.33B USD | CN¥67.05M 9.32M USD | CN¥27.50 3.82 USD | CN¥28.95 4.03 USD | CN¥95.85B 13.33B USD | 11.01 | CN¥2.51 0.35 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥49.96 6.95 USD |
-2.61
|
CN¥94.76B 13.18B USD | CN¥59.69M 8.3M USD | CN¥49.62 6.9 USD | CN¥51.67 7.18 USD | CN¥94.76B 13.18B USD | 12.71 | CN¥3.93 0.55 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.22 0.73 USD |
+0.19
|
CN¥94.59B 13.15B USD | CN¥89.36M 12.42M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥94.59B 13.15B USD | 30.70 | CN¥0.17 0.02 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥28.49 3.96 USD |
-1.25
|
CN¥94.16B 13.09B USD | CN¥175.72M 24.43M USD | CN¥27.71 3.85 USD | CN¥29.65 4.12 USD | CN¥94.16B 13.09B USD | 0 | -CN¥0.61 -0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.33 1.02 USD |
-1.74
|
CN¥92.67B 12.88B USD | CN¥81.49M 11.33M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥92.67B 12.88B USD | 20.36 | CN¥0.36 0.05 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.14 8.64 USD |
-1.93
|
CN¥91.25B 12.69B USD | CN¥71.70M 9.97M USD | CN¥61.03 8.49 USD | CN¥65.10 9.05 USD | CN¥91.25B 12.69B USD | 35.91 | CN¥1.73 0.24 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.07 0.7 USD |
-1.74
|
CN¥90.43B 12.57B USD | CN¥271.96M 37.81M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥90.43B 12.57B USD | 13.34 | CN¥0.38 0.05 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥89.92B 12.5B USD | CN¥140.14M 19.49M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥89.92B 12.5B USD | 10.65 | CN¥0.49 0.07 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥66.58 9.26 USD |
-8.28
|
CN¥88.43B 12.3B USD | CN¥46.11M 6.41M USD | CN¥65.99 9.18 USD | CN¥71.10 9.89 USD | CN¥88.43B 12.3B USD | 96.49 | CN¥0.69 0.1 USD | ||
| Goertek Inc. 002241.SZ | CN¥24.82 3.45 USD |
-0.48
|
CN¥88.12B 12.25B USD | CN¥199.28M 27.71M USD | CN¥23.50 3.27 USD | CN¥25.75 3.58 USD | CN¥88.12B 12.25B USD | 21.77 | CN¥1.14 0.16 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥87.47B 12.16B USD | CN¥238.94M 33.22M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥87.47B 12.16B USD | 0 | CN¥0.00 0 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥48.81 6.79 USD |
+0.43
|
CN¥87.09B 12.11B USD | CN¥9.41M 1.31M USD | CN¥48.60 6.76 USD | CN¥49.48 6.88 USD | CN¥87.09B 12.11B USD | 16.54 | CN¥2.95 0.41 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.49 0.9 USD |
-2.99
|
CN¥87.03B 12.1B USD | CN¥338.88M 47.12M USD | CN¥6.45 0.9 USD | CN¥6.81 0.95 USD | CN¥87.03B 12.1B USD | 32.44 | CN¥0.20 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||