Page de résultat 2 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥115.73 17.08 USD |
+0.55
|
CN¥141.19B 20.83B USD | CN¥5.35M 789.38K USD | CN¥114.35 16.87 USD | CN¥117.10 17.28 USD | CN¥141.19B 20.83B USD | 13.87 | CN¥8.34 1.23 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.00 7.97 USD |
+4.55
|
CN¥140.93B 20.79B USD | CN¥18.90M 2.79M USD | CN¥51.57 7.61 USD | CN¥54.30 8.01 USD | CN¥140.93B 20.79B USD | 16.61 | CN¥3.25 0.48 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.03 4.28 USD |
-0.99
|
CN¥138.87B 20.49B USD | CN¥86.80M 12.81M USD | CN¥28.13 4.15 USD | CN¥29.16 4.3 USD | CN¥138.87B 20.49B USD | 43.98 | CN¥0.66 0.1 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.63 1.42 USD |
-1.83
|
CN¥137.71B 20.32B USD | CN¥67.50M 9.96M USD | CN¥9.63 1.42 USD | CN¥9.87 1.46 USD | CN¥137.71B 20.32B USD | 6.59 | CN¥1.46 0.22 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.29 3.73 USD |
+5.82
|
CN¥137.11B 20.23B USD | CN¥21.34M 3.15M USD | CN¥23.87 3.52 USD | CN¥25.37 3.74 USD | CN¥137.11B 20.23B USD | 37.19 | CN¥0.68 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.59 7.46 USD |
+1.48
|
CN¥137.09B 20.23B USD | CN¥30.74M 4.54M USD | CN¥48.85 7.21 USD | CN¥50.87 7.51 USD | CN¥137.09B 20.23B USD | 28.42 | CN¥1.78 0.26 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥134.44B 19.84B USD | CN¥125.69M 18.55M USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥134.44B 19.84B USD | 19.54 | CN¥0.22 0.03 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥131.86B 19.46B USD | CN¥41.30M 6.09M USD | CN¥13.02 1.92 USD | CN¥13.56 2 USD | CN¥131.86B 19.46B USD | 23.57 | CN¥0.56 0.08 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.95 7.81 USD |
+0.47
|
CN¥130.60B 19.27B USD | CN¥143.57M 21.18M USD | CN¥49.63 7.32 USD | CN¥53.25 7.86 USD | CN¥130.60B 19.27B USD | 30.60 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.96 39.24 USD |
-2.66
|
CN¥129.06B 19.04B USD | CN¥5.33M 786.76K USD | CN¥256.20 37.8 USD | CN¥273.11 40.3 USD | CN¥129.06B 19.04B USD | 75.12 | CN¥3.54 0.52 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥23.49 3.47 USD |
+3.85
|
CN¥128.52B 18.96B USD | CN¥155.66M 22.97M USD | CN¥22.22 3.28 USD | CN¥23.60 3.48 USD | CN¥128.52B 18.96B USD | 18.64 | CN¥1.26 0.19 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.50 0.81 USD |
-0.72
|
CN¥128.04B 18.89B USD | CN¥47.68M 7.04M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥128.04B 18.89B USD | 9.16 | CN¥0.60 0.09 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.87 0.87 USD |
-1.68
|
CN¥127.86B 18.87B USD | CN¥105.01M 15.49M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥127.86B 18.87B USD | 12.76 | CN¥0.46 0.07 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥127.47B 18.81B USD | CN¥50.46M 7.45M USD | CN¥23.73 3.5 USD | CN¥24.36 3.59 USD | CN¥127.47B 18.81B USD | 10.51 | CN¥2.29 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.01 5.17 USD |
+1.48
|
CN¥126.56B 18.67B USD | CN¥40.08M 5.91M USD | CN¥34.00 5.02 USD | CN¥35.12 5.18 USD | CN¥126.56B 18.67B USD | 37.64 | CN¥0.93 0.14 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥126.31B 18.64B USD | CN¥34.79M 5.13M USD | CN¥15.65 2.31 USD | CN¥15.99 2.36 USD | CN¥126.31B 18.64B USD | 18.13 | CN¥0.87 0.13 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.17 4.01 USD |
+2.8
|
CN¥125.25B 18.48B USD | CN¥117.89M 17.39M USD | CN¥26.30 3.88 USD | CN¥27.45 4.05 USD | CN¥125.25B 18.48B USD | 24.92 | CN¥1.09 0.16 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.83 1.6 USD |
-0.91
|
CN¥124.49B 18.37B USD | CN¥35.12M 5.18M USD | CN¥10.80 1.59 USD | CN¥11.00 1.62 USD | CN¥124.49B 18.37B USD | 13.37 | CN¥0.81 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.15 2.53 USD |
-1.61
|
CN¥124.32B 18.34B USD | CN¥45.42M 6.7M USD | CN¥17.15 2.53 USD | CN¥17.50 2.58 USD | CN¥124.32B 18.34B USD | 6.57 | CN¥2.61 0.39 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥148.71 21.94 USD |
-2.17
|
CN¥123.11B 18.16B USD | CN¥33.58M 4.95M USD | CN¥141.08 20.82 USD | CN¥151.51 22.35 USD | CN¥123.11B 18.16B USD | 102.55 | CN¥1.45 0.21 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.32 6.39 USD |
-0.57
|
CN¥122.81B 18.12B USD | CN¥8.26M 1.22M USD | CN¥42.87 6.33 USD | CN¥43.98 6.49 USD | CN¥122.81B 18.12B USD | 42.89 | CN¥1.01 0.15 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.78 2.03 USD |
+2.76
|
CN¥117.85B 17.39B USD | CN¥19.43M 2.87M USD | CN¥13.41 1.98 USD | CN¥13.82 2.04 USD | CN¥117.85B 17.39B USD | 19.40 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥117.77B 17.38B USD | CN¥187.55M 27.67M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥117.77B 17.38B USD | 6.96 | CN¥0.80 0.12 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥51.13 7.54 USD |
-1.39
|
CN¥116.50B 17.19B USD | CN¥41.13M 6.07M USD | CN¥48.81 7.2 USD | CN¥51.80 7.64 USD | CN¥116.50B 17.19B USD | 40.57 | CN¥1.26 0.19 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.33 1.08 USD |
+1.24
|
CN¥115.93B 17.1B USD | CN¥133.87M 19.75M USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥115.93B 17.1B USD | 12.42 | CN¥0.59 0.09 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.45 2.43 USD |
+0.3
|
CN¥115.79B 17.08B USD | CN¥22.07M 3.26M USD | CN¥16.20 2.39 USD | CN¥16.60 2.45 USD | CN¥115.79B 17.08B USD | 10.28 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.39 10.83 USD |
+2.23
|
CN¥115.14B 16.99B USD | CN¥9.53M 1.41M USD | CN¥71.40 10.53 USD | CN¥74.06 10.93 USD | CN¥115.14B 16.99B USD | 20.21 | CN¥3.63 0.54 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥232.68 34.33 USD |
-0.9
|
CN¥113.86B 16.8B USD | CN¥13.53M 2M USD | CN¥218.90 32.3 USD | CN¥234.00 34.53 USD | CN¥113.86B 16.8B USD | 43.81 | CN¥5.31 0.78 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.75 12.5 USD |
-3.02
|
CN¥113.63B 16.77B USD | CN¥12.07M 1.78M USD | CN¥82.46 12.17 USD | CN¥87.44 12.9 USD | CN¥113.63B 16.77B USD | 41.54 | CN¥2.04 0.3 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.74 9.26 USD |
+0.22
|
CN¥112.27B 16.56B USD | CN¥68.52M 10.11M USD | CN¥58.73 8.67 USD | CN¥63.18 9.32 USD | CN¥112.27B 16.56B USD | 58.09 | CN¥1.08 0.16 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.32 7.57 USD |
+1.66
|
CN¥111.53B 16.46B USD | CN¥51.55M 7.61M USD | CN¥49.90 7.36 USD | CN¥51.98 7.67 USD | CN¥111.53B 16.46B USD | 18.52 | CN¥2.77 0.41 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.95 3.39 USD |
+6.84
|
CN¥111.25B 16.41B USD | CN¥92.20M 13.6M USD | CN¥21.68 3.2 USD | CN¥23.05 3.4 USD | CN¥111.25B 16.41B USD | 16.87 | CN¥1.36 0.2 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.37 11.12 USD |
-1.84
|
CN¥110.28B 16.27B USD | CN¥27.38M 4.04M USD | CN¥72.61 10.71 USD | CN¥76.63 11.31 USD | CN¥110.28B 16.27B USD | 45.67 | CN¥1.65 0.24 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥110.18B 16.26B USD | CN¥71.71M 10.58M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥103.90 15.33 USD |
-5.16
|
CN¥106.38B 15.7B USD | CN¥23.08M 3.41M USD | CN¥100.35 14.81 USD | CN¥109.56 16.17 USD | CN¥106.38B 15.7B USD | 39.96 | CN¥2.60 0.38 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥117.50 17.34 USD |
-5.73
|
CN¥106.29B 15.68B USD | CN¥16.49M 2.43M USD | CN¥112.55 16.61 USD | CN¥123.94 18.29 USD | CN¥106.29B 15.68B USD | 213.63 | CN¥0.55 0.08 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.95 33.78 USD |
+4.55
|
CN¥106.24B 15.67B USD | CN¥5.91M 872.36K USD | CN¥216.01 31.87 USD | CN¥229.79 33.9 USD | CN¥106.24B 15.67B USD | 29.50 | CN¥7.76 1.14 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥105.73B 15.6B USD | CN¥252.41M 37.24M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.88 7.51 USD |
+0.37
|
CN¥105.72B 15.6B USD | CN¥13.68M 2.02M USD | CN¥50.20 7.41 USD | CN¥50.97 7.52 USD | CN¥105.72B 15.6B USD | 25.69 | CN¥1.98 0.29 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.50 10.55 USD |
-1.53
|
CN¥105.24B 15.53B USD | CN¥9.97M 1.47M USD | CN¥71.15 10.5 USD | CN¥73.33 10.82 USD | CN¥105.24B 15.53B USD | 14.01 | CN¥5.10 0.75 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥105.24B 15.53B USD | CN¥85.66M 12.64M USD | CN¥4.27 0.63 USD | CN¥4.31 0.64 USD | CN¥105.24B 15.53B USD | 5.64 | CN¥0.76 0.11 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.98 14.31 USD |
-0.93
|
CN¥104.29B 15.39B USD | CN¥30.58M 4.51M USD | CN¥92.51 13.65 USD | CN¥100.30 14.8 USD | CN¥104.29B 15.39B USD | 82.18 | CN¥1.18 0.17 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥30.09 4.44 USD |
-1.31
|
CN¥102.70B 15.15B USD | CN¥149.05M 21.99M USD | CN¥28.48 4.2 USD | CN¥30.34 4.48 USD | CN¥102.70B 15.15B USD | 27.60 | CN¥1.09 0.16 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥101.83B 15.02B USD | CN¥376.69M 55.58M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥101.83B 15.02B USD | 14.96 | CN¥0.31 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥101.49B 14.97B USD | CN¥65.25M 9.63M USD | CN¥3.52 0.52 USD | CN¥3.55 0.52 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.83 5.58 USD |
-0.68
|
CN¥100.84B 14.88B USD | CN¥22.68M 3.35M USD | CN¥36.96 5.45 USD | CN¥38.39 5.66 USD | CN¥100.84B 14.88B USD | 145.50 | CN¥0.26 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥100.78B 14.87B USD | CN¥20.62M 3.04M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥100.78B 14.87B USD | 9.55 | CN¥1.03 0.15 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.64 2.01 USD |
+2.56
|
CN¥100.54B 14.83B USD | CN¥84.62M 12.49M USD | CN¥13.11 1.93 USD | CN¥13.79 2.03 USD | CN¥100.54B 14.83B USD | 13.24 | CN¥1.03 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥100.26B 14.79B USD | CN¥79.16M 11.68M USD | CN¥6.30 0.93 USD | CN¥6.35 0.94 USD | CN¥100.26B 14.79B USD | 4.37 | CN¥1.44 0.21 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥100.23B 14.79B USD | CN¥46.39M 6.84M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥100.23B 14.79B USD | 71.66 | CN¥0.09 0.01 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥99.58B 14.69B USD | CN¥10.29M 1.52M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.58B 14.69B USD | 29.86 | CN¥2.65 0.39 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.90 2.2 USD |
+0.2
|
CN¥99.14B 14.63B USD | CN¥27.91M 4.12M USD | CN¥14.79 2.18 USD | CN¥15.08 2.23 USD | CN¥99.14B 14.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥98.83B 14.58B USD | CN¥136.87M 20.2M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥98.83B 14.58B USD | 14.05 | CN¥0.38 0.06 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥98.35B 14.51B USD | CN¥61.07M 9.01M USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥98.35B 14.51B USD | 8.31 | CN¥0.73 0.11 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥97.03B 14.32B USD | CN¥113.66M 16.77M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥97.03B 14.32B USD | 15.11 | CN¥0.36 0.05 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥96.73B 14.27B USD | CN¥195.89M 28.9M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥96.73B 14.27B USD | 16.23 | CN¥0.30 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥75.68 11.17 USD |
-1.66
|
CN¥96.36B 14.22B USD | CN¥10.29M 1.52M USD | CN¥74.40 10.98 USD | CN¥76.97 11.36 USD | CN¥96.36B 14.22B USD | 21.93 | CN¥3.45 0.51 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.63 8.65 USD |
-6.09
|
CN¥96.21B 14.2B USD | CN¥34.83M 5.14M USD | CN¥55.92 8.25 USD | CN¥62.00 9.15 USD | CN¥96.21B 14.2B USD | 18.15 | CN¥3.23 0.48 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥95.88B 14.15B USD | CN¥321.94M 47.5M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥95.88B 14.15B USD | 212.00 | CN¥0.01 0.001 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.58 3.33 USD |
-1.78
|
CN¥95.39B 14.07B USD | CN¥18.62M 2.75M USD | CN¥21.95 3.24 USD | CN¥23.07 3.4 USD | CN¥95.39B 14.07B USD | 250.88 | CN¥0.09 0.01 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥45.47 6.71 USD |
+2.85
|
CN¥95.34B 14.07B USD | CN¥58.33M 8.61M USD | CN¥43.49 6.42 USD | CN¥46.10 6.8 USD | CN¥95.34B 14.07B USD | 14.71 | CN¥3.09 0.46 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.69 9.54 USD |
+0.2
|
CN¥95.00B 14.02B USD | CN¥46.83M 6.91M USD | CN¥61.92 9.14 USD | CN¥64.89 9.57 USD | CN¥95.00B 14.02B USD | 20.80 | CN¥3.11 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.09 17.72 USD |
+2.54
|
CN¥93.98B 13.87B USD | CN¥14.78M 2.18M USD | CN¥114.00 16.82 USD | CN¥120.88 17.84 USD | CN¥93.98B 13.87B USD | 28.59 | CN¥4.20 0.62 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.77 4.1 USD |
+1.5
|
CN¥93.55B 13.8B USD | CN¥30.16M 4.45M USD | CN¥27.15 4.01 USD | CN¥27.90 4.12 USD | CN¥93.55B 13.8B USD | 10.59 | CN¥2.62 0.39 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.60 3.92 USD |
+1.14
|
CN¥92.25B 13.61B USD | CN¥49.32M 7.28M USD | CN¥25.86 3.82 USD | CN¥26.74 3.95 USD | CN¥92.25B 13.61B USD | 8.39 | CN¥3.17 0.47 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.39 2.57 USD |
+0.06
|
CN¥91.77B 13.54B USD | CN¥19.62M 2.89M USD | CN¥17.30 2.55 USD | CN¥17.54 2.59 USD | CN¥91.77B 13.54B USD | 14.61 | CN¥1.19 0.18 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.40 7.58 USD |
+1
|
CN¥91.71B 13.53B USD | CN¥11.63M 1.72M USD | CN¥50.72 7.48 USD | CN¥51.62 7.62 USD | CN¥91.71B 13.53B USD | 17.60 | CN¥2.92 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
-2.36
|
CN¥91.01B 13.43B USD | CN¥93.32M 13.77M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥91.01B 13.43B USD | 38.44 | CN¥0.29 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥504.00 74.36 USD |
-0.79
|
CN¥90.46B 13.35B USD | CN¥5.85M 863.17K USD | CN¥480.00 70.82 USD | CN¥511.14 75.42 USD | CN¥90.46B 13.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.80 4.25 USD |
+2.31
|
CN¥90.04B 13.29B USD | CN¥14.37M 2.12M USD | CN¥27.83 4.11 USD | CN¥28.90 4.26 USD | CN¥90.04B 13.29B USD | 9.47 | CN¥3.04 0.45 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.40 5.52 USD |
+1.38
|
CN¥89.84B 13.26B USD | CN¥22.71M 3.35M USD | CN¥36.00 5.31 USD | CN¥37.46 5.53 USD | CN¥89.84B 13.26B USD | 98.42 | CN¥0.38 0.06 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.74 2.62 USD |
-0.28
|
CN¥89.64B 13.23B USD | CN¥47.68M 7.04M USD | CN¥17.43 2.57 USD | CN¥17.82 2.63 USD | CN¥89.64B 13.23B USD | 17.05 | CN¥1.04 0.15 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.76 4.39 USD |
-1.29
|
CN¥89.56B 13.21B USD | CN¥24.53M 3.62M USD | CN¥28.12 4.15 USD | CN¥29.88 4.41 USD | CN¥89.56B 13.21B USD | 2976.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.03 4.87 USD |
+2.32
|
CN¥89.17B 13.16B USD | CN¥40.86M 6.03M USD | CN¥31.71 4.68 USD | CN¥33.24 4.9 USD | CN¥89.17B 13.16B USD | 20.38 | CN¥1.62 0.24 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥55.55 8.2 USD |
-0.68
|
CN¥88.54B 13.06B USD | CN¥65.00M 9.59M USD | CN¥52.90 7.81 USD | CN¥55.99 8.26 USD | CN¥88.54B 13.06B USD | 33.46 | CN¥1.66 0.24 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥87.89B 12.97B USD | CN¥30.90M 4.56M USD | CN¥4.80 0.71 USD | CN¥4.85 0.72 USD | CN¥87.89B 12.97B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.24 1.95 USD |
-1.93
|
CN¥87.53B 12.92B USD | CN¥26.39M 3.89M USD | CN¥12.95 1.91 USD | CN¥13.68 2.02 USD | CN¥87.53B 12.92B USD | 21.35 | CN¥0.62 0.09 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.20 14.93 USD |
-3.82
|
CN¥87.06B 12.85B USD | CN¥16.63M 2.45M USD | CN¥95.16 14.04 USD | CN¥103.69 15.3 USD | CN¥87.06B 12.85B USD | 42.16 | CN¥2.40 0.35 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.41 4.49 USD |
+0.56
|
CN¥86.98B 12.83B USD | CN¥97.32M 14.36M USD | CN¥29.15 4.3 USD | CN¥30.60 4.51 USD | CN¥86.98B 12.83B USD | 31.03 | CN¥0.98 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.80 7.64 USD |
-0.4
|
CN¥86.93B 12.83B USD | CN¥49.79M 7.35M USD | CN¥49.24 7.27 USD | CN¥53.10 7.83 USD | CN¥86.93B 12.83B USD | 42.80 | CN¥1.21 0.18 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥86.52B 12.77B USD | CN¥9.39M 1.39M USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥86.52B 12.77B USD | 18.44 | CN¥0.27 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥85.97 12.68 USD |
-1.17
|
CN¥86.44B 12.75B USD | CN¥40.36M 5.95M USD | CN¥81.50 12.03 USD | CN¥86.99 12.84 USD | CN¥86.44B 12.75B USD | 49.40 | CN¥1.74 0.26 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.72 29.91 USD |
+1.58
|
CN¥85.83B 12.66B USD | CN¥12.30M 1.81M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥85.83B 12.66B USD | 62.76 | CN¥3.23 0.48 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥36.01 5.31 USD |
+2.5
|
CN¥85.81B 12.66B USD | CN¥39.49M 5.83M USD | CN¥34.40 5.08 USD | CN¥36.25 5.35 USD | CN¥85.81B 12.66B USD | 14.46 | CN¥2.49 0.37 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥85.18B 12.57B USD | CN¥80.08M 11.82M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥85.18B 12.57B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.11 16.84 USD |
+0.95
|
CN¥83.78B 12.36B USD | CN¥3.98M 587.05K USD | CN¥112.64 16.62 USD | CN¥115.94 17.11 USD | CN¥83.78B 12.36B USD | 16.27 | CN¥7.01 1.03 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥83.74B 12.35B USD | CN¥72.65M 10.72M USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥83.74B 12.35B USD | 13.00 | CN¥0.55 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥83.69B 12.35B USD | CN¥74.08M 10.93M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥83.69B 12.35B USD | 16.55 | CN¥0.40 0.06 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.04 2.51 USD |
+0.77
|
CN¥83.06B 12.26B USD | CN¥44.00M 6.49M USD | CN¥16.85 2.49 USD | CN¥17.20 2.54 USD | CN¥83.06B 12.26B USD | 17.93 | CN¥0.95 0.14 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥82.43B 12.16B USD | CN¥47.88M 7.06M USD | CN¥6.06 0.89 USD | CN¥6.10 0.9 USD | CN¥82.43B 12.16B USD | 5.89 | CN¥1.03 0.15 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.79 3.51 USD |
+0.55
|
CN¥82.42B 12.16B USD | CN¥11.26M 1.66M USD | CN¥23.58 3.48 USD | CN¥23.88 3.52 USD | CN¥82.42B 12.16B USD | 16.18 | CN¥1.47 0.22 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.29 2.85 USD |
-1.48
|
CN¥81.76B 12.06B USD | CN¥17.56M 2.59M USD | CN¥19.29 2.85 USD | CN¥19.85 2.93 USD | CN¥81.76B 12.06B USD | 6.26 | CN¥3.08 0.45 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.58 3.92 USD |
+1.03
|
CN¥81.69B 12.05B USD | CN¥22.23M 3.28M USD | CN¥25.87 3.82 USD | CN¥26.71 3.94 USD | CN¥81.69B 12.05B USD | 11.35 | CN¥2.34 0.35 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.50 3.47 USD |
+0.09
|
CN¥81.27B 11.99B USD | CN¥24.70M 3.64M USD | CN¥22.78 3.36 USD | CN¥23.55 3.47 USD | CN¥81.27B 11.99B USD | 17.66 | CN¥1.33 0.2 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.58 6.87 USD |
-2.9
|
CN¥81.14B 11.97B USD | CN¥47.85M 7.06M USD | CN¥43.86 6.47 USD | CN¥47.80 7.05 USD | CN¥81.14B 11.97B USD | 57.50 | CN¥0.81 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥152.02 22.43 USD |
-0.89
|
CN¥79.95B 11.8B USD | CN¥19.93M 2.94M USD | CN¥144.02 21.25 USD | CN¥154.49 22.79 USD | CN¥79.95B 11.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥79.92B 11.79B USD | CN¥167.87M 24.77M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥79.92B 11.79B USD | 6.61 | CN¥0.44 0.06 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥170.72 25.19 USD |
-0.64
|
CN¥79.48B 11.73B USD | CN¥9.23M 1.36M USD | CN¥164.68 24.3 USD | CN¥172.00 25.38 USD | CN¥79.48B 11.73B USD | 40.84 | CN¥4.18 0.62 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.11 6.36 USD |
-1.46
|
CN¥79.21B 11.69B USD | CN¥54.75M 8.08M USD | CN¥40.61 5.99 USD | CN¥43.53 6.42 USD | CN¥79.21B 11.69B USD | 45.37 | CN¥0.95 0.14 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥78.90B 11.64B USD | CN¥80.28M 11.84M USD | CN¥4.55 0.67 USD | CN¥4.60 0.68 USD | CN¥78.90B 11.64B USD | 10.40 | CN¥0.44 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
