Page de résultat 2 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥115.60 17.06 USD |
-0.11
|
CN¥141.03B 20.81B USD | CN¥2.48M 366.65K USD | CN¥115.11 16.98 USD | CN¥117.74 17.37 USD | CN¥141.03B 20.81B USD | 13.86 | CN¥8.34 1.23 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.22 4.9 USD |
-1.07
|
CN¥139.79B 20.63B USD | CN¥17.55M 2.59M USD | CN¥32.93 4.86 USD | CN¥33.58 4.95 USD | CN¥139.79B 20.63B USD | 34.96 | CN¥0.95 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.68 3.79 USD |
+1.54
|
CN¥139.23B 20.54B USD | CN¥14.82M 2.19M USD | CN¥25.31 3.73 USD | CN¥26.29 3.88 USD | CN¥139.23B 20.54B USD | 37.76 | CN¥0.68 0.1 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.72 1.43 USD |
+0.93
|
CN¥139.00B 20.51B USD | CN¥33.92M 5.01M USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥139.00B 20.51B USD | 6.65 | CN¥1.46 0.22 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.73 7.49 USD |
+0.28
|
CN¥137.47B 20.28B USD | CN¥10.83M 1.6M USD | CN¥50.12 7.4 USD | CN¥51.06 7.53 USD | CN¥137.47B 20.28B USD | 28.50 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.63 4.22 USD |
-1.38
|
CN¥136.95B 20.21B USD | CN¥35.00M 5.16M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.95B 20.21B USD | 43.37 | CN¥0.66 0.1 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥135.69B 20.02B USD | CN¥93.35M 13.77M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥135.69B 20.02B USD | 19.72 | CN¥0.22 0.03 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥268.54 39.62 USD |
+0.97
|
CN¥130.31B 19.23B USD | CN¥2.41M 355.42K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥130.31B 19.23B USD | 75.85 | CN¥3.54 0.52 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
+1.02
|
CN¥129.17B 19.06B USD | CN¥43.77M 6.46M USD | CN¥5.87 0.87 USD | CN¥5.95 0.88 USD | CN¥129.17B 19.06B USD | 12.89 | CN¥0.46 0.07 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥128.51B 18.96B USD | CN¥26.10M 3.85M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥128.51B 18.96B USD | 9.19 | CN¥0.60 0.09 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.92 2.35 USD |
+0.89
|
CN¥127.43B 18.8B USD | CN¥16.42M 2.42M USD | CN¥15.72 2.32 USD | CN¥15.99 2.36 USD | CN¥127.43B 18.8B USD | 18.29 | CN¥0.87 0.13 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.72 1.88 USD |
-3.64
|
CN¥127.07B 18.75B USD | CN¥38.46M 5.67M USD | CN¥12.60 1.86 USD | CN¥13.07 1.93 USD | CN¥127.07B 18.75B USD | 22.71 | CN¥0.56 0.08 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.05 5.17 USD |
+0.11
|
CN¥126.71B 18.7B USD | CN¥23.42M 3.46M USD | CN¥34.80 5.13 USD | CN¥35.83 5.29 USD | CN¥126.71B 18.7B USD | 37.68 | CN¥0.93 0.14 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.39 2.57 USD |
+1.4
|
CN¥126.06B 18.6B USD | CN¥26.12M 3.85M USD | CN¥17.18 2.53 USD | CN¥17.52 2.59 USD | CN¥126.06B 18.6B USD | 6.66 | CN¥2.61 0.39 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.73 3.5 USD |
-1.49
|
CN¥125.57B 18.53B USD | CN¥29.16M 4.3M USD | CN¥23.60 3.48 USD | CN¥24.11 3.56 USD | CN¥125.57B 18.53B USD | 10.36 | CN¥2.29 0.34 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.91 7.51 USD |
-3.85
|
CN¥125.56B 18.53B USD | CN¥48.17M 7.11M USD | CN¥50.63 7.47 USD | CN¥52.42 7.73 USD | CN¥125.56B 18.53B USD | 29.42 | CN¥1.73 0.26 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.89 1.61 USD |
+0.55
|
CN¥125.18B 18.47B USD | CN¥16.30M 2.41M USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥125.18B 18.47B USD | 13.44 | CN¥0.81 0.12 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.84 3.96 USD |
-1.21
|
CN¥123.73B 18.26B USD | CN¥54.38M 8.02M USD | CN¥26.75 3.95 USD | CN¥27.50 4.06 USD | CN¥123.73B 18.26B USD | 24.62 | CN¥1.09 0.16 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.20 6.37 USD |
-0.28
|
CN¥122.47B 18.07B USD | CN¥5.03M 741.88K USD | CN¥43.00 6.34 USD | CN¥44.14 6.51 USD | CN¥122.47B 18.07B USD | 42.35 | CN¥1.02 0.15 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.06 2.07 USD |
+2.03
|
CN¥120.25B 17.74B USD | CN¥15.12M 2.23M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥120.25B 17.74B USD | 19.80 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.63 0.83 USD |
+1.08
|
CN¥119.04B 17.56B USD | CN¥106.46M 15.71M USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥119.04B 17.56B USD | 7.03 | CN¥0.80 0.12 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥142.55 21.03 USD |
-4.14
|
CN¥118.01B 17.41B USD | CN¥13.65M 2.01M USD | CN¥141.45 20.87 USD | CN¥150.00 22.13 USD | CN¥118.01B 17.41B USD | 98.31 | CN¥1.45 0.21 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.51 3.17 USD |
-8.43
|
CN¥117.69B 17.36B USD | CN¥71.39M 10.53M USD | CN¥21.40 3.16 USD | CN¥23.35 3.45 USD | CN¥117.69B 17.36B USD | 17.07 | CN¥1.26 0.19 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.32 1.08 USD |
-0.14
|
CN¥115.77B 17.08B USD | CN¥84.79M 12.51M USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥115.77B 17.08B USD | 12.40 | CN¥0.59 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥85.03 12.55 USD |
+0.33
|
CN¥114.01B 16.82B USD | CN¥3.32M 490.01K USD | CN¥83.30 12.29 USD | CN¥85.30 12.59 USD | CN¥114.01B 16.82B USD | 41.68 | CN¥2.04 0.3 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.01 10.62 USD |
-1.88
|
CN¥112.98B 16.67B USD | CN¥5.85M 863.78K USD | CN¥71.85 10.6 USD | CN¥74.50 10.99 USD | CN¥112.98B 16.67B USD | 19.83 | CN¥3.63 0.54 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥49.23 7.26 USD |
-3.72
|
CN¥112.17B 16.55B USD | CN¥18.78M 2.77M USD | CN¥48.90 7.22 USD | CN¥50.90 7.51 USD | CN¥112.17B 16.55B USD | 39.07 | CN¥1.26 0.19 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.93 2.35 USD |
-3.16
|
CN¥112.13B 16.54B USD | CN¥15.45M 2.28M USD | CN¥15.91 2.35 USD | CN¥16.47 2.43 USD | CN¥112.13B 16.54B USD | 9.95 | CN¥1.60 0.24 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.08 7.54 USD |
-0.47
|
CN¥111.01B 16.38B USD | CN¥23.33M 3.44M USD | CN¥50.88 7.51 USD | CN¥52.19 7.7 USD | CN¥111.01B 16.38B USD | 18.44 | CN¥2.77 0.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥110.93B 16.37B USD | CN¥25.85M 3.81M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥110.93B 16.37B USD | 10.06 | CN¥0.44 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥225.92 33.33 USD |
-2.91
|
CN¥110.56B 16.31B USD | CN¥4.97M 733.01K USD | CN¥224.49 33.12 USD | CN¥231.52 34.16 USD | CN¥110.56B 16.31B USD | 42.54 | CN¥5.31 0.78 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥61.15 9.02 USD |
-2.53
|
CN¥109.42B 16.14B USD | CN¥28.41M 4.19M USD | CN¥60.05 8.86 USD | CN¥62.30 9.19 USD | CN¥109.42B 16.14B USD | 56.62 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.33 10.97 USD |
-1.38
|
CN¥108.75B 16.05B USD | CN¥10.82M 1.6M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥108.75B 16.05B USD | 45.04 | CN¥1.65 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.40 3.31 USD |
-2.4
|
CN¥108.58B 16.02B USD | CN¥44.59M 6.58M USD | CN¥22.24 3.28 USD | CN¥22.94 3.38 USD | CN¥108.58B 16.02B USD | 16.47 | CN¥1.36 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥106.62B 15.73B USD | CN¥93.13M 13.74M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥106.62B 15.73B USD | 20.08 | CN¥0.12 0.02 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥106.22B 15.67B USD | CN¥61.38M 9.06M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥106.22B 15.67B USD | 5.69 | CN¥0.76 0.11 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.46 33.71 USD |
-0.21
|
CN¥106.01B 15.64B USD | CN¥2.09M 308.57K USD | CN¥226.01 33.35 USD | CN¥229.28 33.83 USD | CN¥106.01B 15.64B USD | 29.44 | CN¥7.76 1.14 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.66 10.57 USD |
+0.22
|
CN¥105.48B 15.56B USD | CN¥4.23M 623.84K USD | CN¥71.41 10.54 USD | CN¥72.50 10.7 USD | CN¥105.48B 15.56B USD | 14.05 | CN¥5.10 0.75 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.70 7.48 USD |
-0.35
|
CN¥105.34B 15.54B USD | CN¥6.32M 932.8K USD | CN¥50.66 7.47 USD | CN¥51.22 7.56 USD | CN¥105.34B 15.54B USD | 25.60 | CN¥1.98 0.29 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥101.69 15 USD |
-2.13
|
CN¥104.12B 15.36B USD | CN¥8.19M 1.21M USD | CN¥100.51 14.83 USD | CN¥103.92 15.33 USD | CN¥104.12B 15.36B USD | 39.11 | CN¥2.60 0.38 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.13 14.18 USD |
-0.88
|
CN¥103.37B 15.25B USD | CN¥41.92M 6.19M USD | CN¥95.00 14.02 USD | CN¥103.02 15.2 USD | CN¥103.37B 15.25B USD | 81.46 | CN¥1.18 0.17 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥80.99 11.95 USD |
+7.02
|
CN¥103.12B 15.22B USD | CN¥14.86M 2.19M USD | CN¥76.09 11.23 USD | CN¥82.86 12.23 USD | CN¥103.12B 15.22B USD | 23.47 | CN¥3.45 0.51 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
+1.42
|
CN¥102.21B 15.08B USD | CN¥14.44M 2.13M USD | CN¥9.83 1.45 USD | CN¥9.99 1.47 USD | CN¥102.21B 15.08B USD | 9.68 | CN¥1.03 0.15 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥112.96 16.67 USD |
-3.86
|
CN¥102.18B 15.08B USD | CN¥8.35M 1.23M USD | CN¥112.23 16.56 USD | CN¥117.36 17.32 USD | CN¥102.18B 15.08B USD | 205.38 | CN¥0.55 0.08 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥101.77B 15.02B USD | CN¥42.42M 6.26M USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥101.77B 15.02B USD | 89.00 | CN¥0.04 0.005 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥101.22B 14.93B USD | CN¥49.09M 7.24M USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥101.22B 14.93B USD | 4.41 | CN¥1.44 0.21 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.12 2.23 USD |
+1.48
|
CN¥100.61B 14.84B USD | CN¥24.75M 3.65M USD | CN¥14.85 2.19 USD | CN¥15.29 2.26 USD | CN¥100.61B 14.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥100.54B 14.84B USD | CN¥24.88M 3.67M USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥100.54B 14.84B USD | 71.88 | CN¥0.09 0.01 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥100.30B 14.8B USD | CN¥153.10M 22.59M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.54 5.54 USD |
-0.77
|
CN¥100.07B 14.76B USD | CN¥8.80M 1.3M USD | CN¥37.30 5.5 USD | CN¥38.41 5.67 USD | CN¥100.07B 14.76B USD | 144.38 | CN¥0.26 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.48 1.99 USD |
-1.17
|
CN¥99.36B 14.66B USD | CN¥29.10M 4.29M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥99.36B 14.66B USD | 13.08 | CN¥1.03 0.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥29.10 4.29 USD |
-3.29
|
CN¥99.32B 14.65B USD | CN¥56.37M 8.32M USD | CN¥28.90 4.26 USD | CN¥30.10 4.44 USD | CN¥99.32B 14.65B USD | 26.69 | CN¥1.09 0.16 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥99.00B 14.61B USD | CN¥21.11M 3.12M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥99.00B 14.61B USD | 8.36 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥98.32B 14.51B USD | CN¥146.88M 21.67M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥98.32B 14.51B USD | 16.49 | CN¥0.30 0.04 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.91 11.5 USD |
-1.57
|
CN¥98.02B 14.46B USD | CN¥4.09M 603.99K USD | CN¥77.41 11.42 USD | CN¥79.20 11.69 USD | CN¥98.02B 14.46B USD | 29.39 | CN¥2.65 0.39 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥97.90B 14.44B USD | CN¥75.53M 11.14M USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥97.90B 14.44B USD | 13.92 | CN¥0.38 0.06 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥97.03B 14.32B USD | CN¥76.85M 11.34M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥97.03B 14.32B USD | 15.11 | CN¥0.36 0.05 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥96.78B 14.28B USD | CN¥276.25M 40.76M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥96.78B 14.28B USD | 214.00 | CN¥0.01 0.001 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥122.68 18.1 USD |
+2.16
|
CN¥96.01B 14.17B USD | CN¥6.79M 1M USD | CN¥118.35 17.46 USD | CN¥123.38 18.2 USD | CN¥96.01B 14.17B USD | 29.20 | CN¥4.20 0.62 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.77 8.52 USD |
-1.47
|
CN¥94.80B 13.99B USD | CN¥8.36M 1.23M USD | CN¥57.46 8.48 USD | CN¥58.80 8.68 USD | CN¥94.80B 13.99B USD | 17.88 | CN¥3.23 0.48 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.32 3.29 USD |
-1.15
|
CN¥94.29B 13.91B USD | CN¥6.16M 908.74K USD | CN¥22.27 3.29 USD | CN¥22.75 3.36 USD | CN¥94.29B 13.91B USD | 247.99 | CN¥0.09 0.01 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥44.37 6.55 USD |
-2.42
|
CN¥93.03B 13.73B USD | CN¥29.66M 4.38M USD | CN¥44.04 6.5 USD | CN¥45.78 6.75 USD | CN¥93.03B 13.73B USD | 14.35 | CN¥3.09 0.46 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.08 7.68 USD |
+1.32
|
CN¥92.92B 13.71B USD | CN¥7.47M 1.1M USD | CN¥51.30 7.57 USD | CN¥52.27 7.71 USD | CN¥92.92B 13.71B USD | 17.83 | CN¥2.92 0.43 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.48 2.58 USD |
+0.52
|
CN¥92.24B 13.61B USD | CN¥12.16M 1.79M USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥92.24B 13.61B USD | 14.68 | CN¥1.19 0.18 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.76 9.26 USD |
-2.98
|
CN¥92.16B 13.6B USD | CN¥22.10M 3.26M USD | CN¥62.05 9.16 USD | CN¥64.17 9.47 USD | CN¥92.16B 13.6B USD | 20.18 | CN¥3.11 0.46 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.34 3.89 USD |
-0.98
|
CN¥91.35B 13.48B USD | CN¥18.00M 2.66M USD | CN¥26.24 3.87 USD | CN¥26.80 3.95 USD | CN¥91.35B 13.48B USD | 8.30 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.91 3.97 USD |
-3.1
|
CN¥90.65B 13.38B USD | CN¥21.42M 3.16M USD | CN¥26.90 3.97 USD | CN¥27.80 4.1 USD | CN¥90.65B 13.38B USD | 10.27 | CN¥2.62 0.39 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.91 2.64 USD |
+0.96
|
CN¥90.50B 13.35B USD | CN¥52.68M 7.77M USD | CN¥17.79 2.62 USD | CN¥18.26 2.69 USD | CN¥90.50B 13.35B USD | 17.22 | CN¥1.04 0.15 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.05 1.63 USD |
-0.9
|
CN¥90.19B 13.31B USD | CN¥34.77M 5.13M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥90.19B 13.31B USD | 38.10 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.49 5.53 USD |
+0.24
|
CN¥90.05B 13.29B USD | CN¥8.68M 1.28M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥90.05B 13.29B USD | 98.65 | CN¥0.38 0.06 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.76 4.39 USD |
0
|
CN¥89.56B 13.21B USD | CN¥8.69M 1.28M USD | CN¥29.40 4.34 USD | CN¥30.00 4.43 USD | CN¥89.56B 13.21B USD | 2976.00 | CN¥0.01 0.001 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥491.96 72.59 USD |
-2.39
|
CN¥88.30B 13.03B USD | CN¥2.47M 364.61K USD | CN¥486.29 71.75 USD | CN¥505.05 74.52 USD | CN¥88.30B 13.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.52 7.75 USD |
+1.39
|
CN¥88.14B 13B USD | CN¥31.78M 4.69M USD | CN¥51.51 7.6 USD | CN¥53.56 7.9 USD | CN¥88.14B 13B USD | 43.40 | CN¥1.21 0.18 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥87.71B 12.94B USD | CN¥18.48M 2.73M USD | CN¥4.83 0.71 USD | CN¥4.88 0.72 USD | CN¥87.71B 12.94B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.38 4.78 USD |
-1.97
|
CN¥87.42B 12.9B USD | CN¥19.09M 2.82M USD | CN¥31.92 4.71 USD | CN¥32.98 4.87 USD | CN¥87.42B 12.9B USD | 19.98 | CN¥1.62 0.24 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.92 4.12 USD |
-3.06
|
CN¥87.29B 12.88B USD | CN¥9.51M 1.4M USD | CN¥27.83 4.11 USD | CN¥28.98 4.28 USD | CN¥87.29B 12.88B USD | 9.40 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥87.04B 12.84B USD | CN¥5.33M 785.73K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥87.04B 12.84B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥54.19 8 USD |
-2.45
|
CN¥86.37B 12.74B USD | CN¥30.96M 4.57M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥86.37B 12.74B USD | 32.64 | CN¥1.66 0.24 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.32 1.08 USD |
+2.38
|
CN¥85.73B 12.65B USD | CN¥77.62M 11.45M USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥85.73B 12.65B USD | 13.30 | CN¥0.55 0.08 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥201.27 29.7 USD |
-0.72
|
CN¥85.22B 12.57B USD | CN¥5.64M 832.26K USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥85.22B 12.57B USD | 62.31 | CN¥3.23 0.48 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥115.11 16.98 USD |
+0.88
|
CN¥84.51B 12.47B USD | CN¥1.95M 288.23K USD | CN¥113.50 16.75 USD | CN¥116.30 17.16 USD | CN¥84.51B 12.47B USD | 16.42 | CN¥7.01 1.03 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥83.94 12.39 USD |
-2.36
|
CN¥84.40B 12.45B USD | CN¥13.96M 2.06M USD | CN¥83.59 12.33 USD | CN¥86.20 12.72 USD | CN¥84.40B 12.45B USD | 48.24 | CN¥1.74 0.26 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥98.07 14.47 USD |
-3.09
|
CN¥84.37B 12.45B USD | CN¥5.82M 858.91K USD | CN¥97.61 14.4 USD | CN¥101.76 15.01 USD | CN¥84.37B 12.45B USD | 40.86 | CN¥2.40 0.35 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.13 1.64 USD |
-0.98
|
CN¥84.34B 12.44B USD | CN¥33.84M 4.99M USD | CN¥11.11 1.64 USD | CN¥11.28 1.66 USD | CN¥84.34B 12.44B USD | 0 | -CN¥1.00 -0.1 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.73 1.88 USD |
-3.85
|
CN¥84.16B 12.42B USD | CN¥12.42M 1.83M USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥84.16B 12.42B USD | 20.53 | CN¥0.62 0.09 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.24 5.2 USD |
-2.14
|
CN¥83.98B 12.39B USD | CN¥20.36M 3M USD | CN¥35.16 5.19 USD | CN¥36.47 5.38 USD | CN¥83.98B 12.39B USD | 14.15 | CN¥2.49 0.37 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.10 2.52 USD |
+0.35
|
CN¥83.36B 12.3B USD | CN¥15.60M 2.3M USD | CN¥17.00 2.51 USD | CN¥17.18 2.53 USD | CN¥83.36B 12.3B USD | 18.00 | CN¥0.95 0.14 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.99
|
CN¥83.24B 12.28B USD | CN¥34.38M 5.07M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥83.24B 12.28B USD | 5.95 | CN¥1.03 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥83.18B 12.27B USD | CN¥25.45M 3.76M USD | CN¥6.56 0.97 USD | CN¥6.63 0.98 USD | CN¥83.18B 12.27B USD | 16.44 | CN¥0.40 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.44 2.87 USD |
+0.78
|
CN¥82.40B 12.16B USD | CN¥11.16M 1.65M USD | CN¥19.29 2.85 USD | CN¥19.53 2.88 USD | CN¥82.40B 12.16B USD | 6.31 | CN¥3.08 0.45 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.77 4.24 USD |
-5.39
|
CN¥82.28B 12.14B USD | CN¥88.96M 13.13M USD | CN¥28.36 4.18 USD | CN¥30.19 4.45 USD | CN¥82.28B 12.14B USD | 29.35 | CN¥0.98 0.14 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+2.06
|
CN¥81.57B 12.04B USD | CN¥151.28M 22.32M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.53 3.47 USD |
-1.09
|
CN¥81.52B 12.03B USD | CN¥11.48M 1.69M USD | CN¥23.13 3.41 USD | CN¥23.55 3.47 USD | CN¥81.52B 12.03B USD | 16.00 | CN¥1.47 0.22 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.57 3.48 USD |
+0.3
|
CN¥81.51B 12.03B USD | CN¥14.45M 2.13M USD | CN¥23.34 3.44 USD | CN¥23.91 3.53 USD | CN¥81.51B 12.03B USD | 17.72 | CN¥1.33 0.2 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.39 3.89 USD |
-0.71
|
CN¥81.11B 11.97B USD | CN¥8.86M 1.31M USD | CN¥26.35 3.89 USD | CN¥26.84 3.96 USD | CN¥81.11B 11.97B USD | 11.27 | CN¥2.34 0.35 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.10 6.8 USD |
-1.03
|
CN¥80.31B 11.85B USD | CN¥20.68M 3.05M USD | CN¥45.56 6.72 USD | CN¥47.45 7 USD | CN¥80.31B 11.85B USD | 56.91 | CN¥0.81 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥79.24B 11.69B USD | CN¥49.32M 7.28M USD | CN¥4.58 0.68 USD | CN¥4.62 0.68 USD | CN¥79.24B 11.69B USD | 10.45 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.95 1.03 USD |
+4.2
|
CN¥78.93B 11.65B USD | CN¥70.88M 10.46M USD | CN¥6.67 0.98 USD | CN¥6.95 1.03 USD | CN¥78.93B 11.65B USD | 6.37 | CN¥1.09 0.16 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.92 1.46 USD |
-0.1
|
CN¥78.19B 11.54B USD | CN¥6.24M 921.37K USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥78.19B 11.54B USD | 20.66 | CN¥0.48 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.98 1.32 USD |
+1.58
|
CN¥78.09B 11.52B USD | CN¥7.61M 1.12M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥78.09B 11.52B USD | 10.20 | CN¥0.88 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
