$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$66.6B
วอลุ่มทั้งหมด
BTC 56.00%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥72.08 10.64 USD
-2.53
CN¥164.24B 24.23B USD CN¥34.49M 5.09M USD CN¥71.06 10.48 USD CN¥76.00 11.21 USD CN¥164.24B 24.23B USD 85.80 CN¥0.84 0.12 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥25.02 3.69 USD
-0.79
CN¥158.26B 23.35B USD CN¥23.75M 3.5M USD CN¥24.82 3.66 USD CN¥25.12 3.71 USD CN¥158.26B 23.35B USD 13.09 CN¥1.91 0.28 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.36 0.79 USD
-0.92
CN¥153.83B 22.7B USD CN¥85.65M 12.64M USD CN¥5.31 0.78 USD CN¥5.41 0.8 USD CN¥153.83B 22.7B USD 11.40 CN¥0.47 0.07 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥41.88 6.18 USD
-9
CN¥151.40B 22.34B USD CN¥108.87M 16.06M USD CN¥41.50 6.12 USD CN¥45.98 6.78 USD CN¥151.40B 22.34B USD 55.10 CN¥0.76 0.11 USD
cn HGTECH Company Limited 000988.SZ CN CN¥150.51 22.21 USD
+2.04
CN¥151.34B 22.33B USD CN¥25.34M 3.74M USD CN¥147.00 21.69 USD CN¥151.00 22.28 USD CN¥151.34B 22.33B USD 88.53 CN¥1.70 0.25 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥44.04 6.5 USD
-1.83
CN¥150.31B 22.18B USD CN¥173.53M 25.6M USD CN¥43.28 6.39 USD CN¥46.55 6.87 USD CN¥150.31B 22.18B USD 46.85 CN¥0.94 0.14 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥153.75 22.69 USD
-8.36
CN¥149.26B 22.02B USD CN¥9.74M 1.44M USD CN¥151.51 22.35 USD CN¥168.75 24.9 USD CN¥149.26B 22.02B USD 75.00 CN¥2.05 0.3 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥101.09 14.92 USD
+3
CN¥147.91B 21.82B USD CN¥74.92M 11.05M USD CN¥96.18 14.19 USD CN¥101.40 14.96 USD CN¥147.91B 21.82B USD 66.50 CN¥1.52 0.22 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.02 2.95 USD
-1.28
CN¥146.81B 21.66B USD CN¥44.94M 6.63M USD CN¥20.00 2.95 USD CN¥20.78 3.07 USD CN¥146.81B 21.66B USD 11.57 CN¥1.73 0.26 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.30 0.49 USD
-0.9
CN¥144.48B 21.32B USD CN¥110.58M 16.32M USD CN¥3.28 0.48 USD CN¥3.32 0.49 USD CN¥144.48B 21.32B USD 5.49 CN¥0.60 0.09 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥106.06 15.65 USD
-2.31
CN¥142.21B 20.98B USD CN¥3.70M 546.11K USD CN¥105.58 15.58 USD CN¥109.17 16.11 USD CN¥142.21B 20.98B USD 51.23 CN¥2.07 0.31 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥25.64 3.78 USD
-3.35
CN¥135.68B 20.02B USD CN¥79.73M 11.76M USD CN¥25.40 3.75 USD CN¥27.11 4 USD CN¥135.68B 20.02B USD 13.14 CN¥1.95 0.29 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥39.11 5.77 USD
-1.86
CN¥135.43B 19.98B USD CN¥40.73M 6.01M USD CN¥38.61 5.7 USD CN¥41.50 6.12 USD CN¥135.43B 19.98B USD 16.85 CN¥2.32 0.34 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥7.88 1.16 USD
-3.67
CN¥135.18B 19.95B USD CN¥158.41M 23.37M USD CN¥7.81 1.15 USD CN¥8.19 1.21 USD CN¥135.18B 19.95B USD 9.16 CN¥0.86 0.13 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥276.00 40.72 USD
-1.78
CN¥135.06B 19.93B USD CN¥11.93M 1.76M USD CN¥269.06 39.7 USD CN¥295.00 43.53 USD CN¥135.06B 19.93B USD 67.31 CN¥4.10 0.6 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.73 1.58 USD
+0.37
CN¥132.66B 19.57B USD CN¥20.93M 3.09M USD CN¥10.54 1.56 USD CN¥10.77 1.59 USD CN¥132.66B 19.57B USD 6.27 CN¥1.71 0.25 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥50.73 7.49 USD
-2.08
CN¥132.39B 19.53B USD CN¥6.06M 894.81K USD CN¥50.63 7.47 USD CN¥51.70 7.63 USD CN¥132.39B 19.53B USD 14.70 CN¥3.45 0.51 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥24.15 3.56 USD
-0.49
CN¥130.93B 19.32B USD CN¥4.31M 636.24K USD CN¥24.00 3.54 USD CN¥24.40 3.6 USD CN¥130.93B 19.32B USD 36.04 CN¥0.67 0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.20 2.24 USD
-0.65
CN¥130.07B 19.19B USD CN¥6.63M 977.57K USD CN¥15.08 2.23 USD CN¥15.27 2.25 USD CN¥130.07B 19.19B USD 13.10 CN¥1.16 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥105.95 15.63 USD
-1.57
CN¥129.26B 19.07B USD CN¥3.40M 501.07K USD CN¥105.84 15.62 USD CN¥107.55 15.87 USD CN¥129.26B 19.07B USD 11.77 CN¥9.00 1.33 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥124.71 18.4 USD
-2.49
CN¥128.40B 18.95B USD CN¥27.23M 4.02M USD CN¥122.67 18.1 USD CN¥131.99 19.47 USD CN¥128.40B 18.95B USD 93.76 CN¥1.33 0.2 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥9.02 1.33 USD
-0.55
CN¥128.17B 18.91B USD CN¥19.23M 2.84M USD CN¥8.96 1.32 USD CN¥9.07 1.34 USD CN¥128.17B 18.91B USD 6.17 CN¥1.46 0.22 USD
cn Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥78.00 11.51 USD
-1.47
CN¥128.00B 18.89B USD CN¥23.21M 3.42M USD CN¥77.03 11.37 USD CN¥81.26 11.99 USD CN¥128.00B 18.89B USD 25.08 CN¥3.11 0.46 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥101.66 15 USD
+0.7
CN¥127.84B 18.86B USD CN¥16.02M 2.36M USD CN¥99.44 14.67 USD CN¥102.29 15.09 USD CN¥127.84B 18.86B USD 33.44 CN¥3.04 0.45 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.07 0.6 USD
-0.49
CN¥127.25B 18.77B USD CN¥71.63M 10.57M USD CN¥4.05 0.6 USD CN¥4.10 0.6 USD CN¥127.25B 18.77B USD 14.53 CN¥0.28 0.04 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥15.71 2.32 USD
+1.03
CN¥126.85B 18.72B USD CN¥79.55M 11.74M USD CN¥15.67 2.31 USD CN¥16.35 2.41 USD CN¥126.85B 18.72B USD 16.19 CN¥0.97 0.14 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥85.99 12.69 USD
+10
CN¥126.27B 18.63B USD CN¥214.18M 31.6M USD CN¥82.03 12.1 USD CN¥85.99 12.69 USD CN¥126.27B 18.63B USD 49.41 CN¥1.74 0.26 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥45.03 6.64 USD
-1.51
CN¥121.57B 17.94B USD CN¥36.51M 5.39M USD CN¥44.63 6.59 USD CN¥46.88 6.92 USD CN¥121.57B 17.94B USD 29.24 CN¥1.54 0.23 USD
cn Datang International Power Generation Co., Ltd. 601991.SS CN CN¥6.56 0.97 USD
-5.61
CN¥121.40B 17.91B USD CN¥353.52M 52.16M USD CN¥6.42 0.95 USD CN¥7.07 1.04 USD CN¥121.40B 17.91B USD 18.22 CN¥0.36 0.05 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥154.70 22.83 USD
-1.36
CN¥121.06B 17.86B USD CN¥6.97M 1.03M USD CN¥152.60 22.52 USD CN¥158.98 23.46 USD CN¥121.06B 17.86B USD 37.36 CN¥4.14 0.61 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥14.78 2.18 USD
-1.86
CN¥120.01B 17.71B USD CN¥117.10M 17.28M USD CN¥14.56 2.15 USD CN¥15.33 2.26 USD CN¥120.01B 17.71B USD 50.96 CN¥0.29 0.04 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥28.40 4.19 USD
-0.04
CN¥119.97B 17.7B USD CN¥17.63M 2.6M USD CN¥28.27 4.17 USD CN¥29.10 4.29 USD CN¥119.97B 17.7B USD 315.55 CN¥0.09 0.01 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.48 0.81 USD
-1.44
CN¥119.37B 17.61B USD CN¥40.31M 5.95M USD CN¥5.43 0.8 USD CN¥5.54 0.82 USD CN¥119.37B 17.61B USD 11.65 CN¥0.47 0.07 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥70.77 10.44 USD
-2.71
CN¥118.76B 17.52B USD CN¥28.46M 4.2M USD CN¥70.01 10.33 USD CN¥76.17 11.24 USD CN¥118.76B 17.52B USD 60.48 CN¥1.17 0.17 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥54.53 8.05 USD
-2.76
CN¥118.51B 17.49B USD CN¥30.72M 4.53M USD CN¥54.10 7.98 USD CN¥56.34 8.31 USD CN¥118.51B 17.49B USD 25.96 CN¥2.10 0.31 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.06 0.75 USD
-0.2
CN¥117.80B 17.38B USD CN¥32.26M 4.76M USD CN¥5.01 0.74 USD CN¥5.10 0.75 USD CN¥117.80B 17.38B USD 8.57 CN¥0.59 0.09 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥249.80 36.86 USD
+2.34
CN¥117.29B 17.31B USD CN¥25.42M 3.75M USD CN¥245.00 36.15 USD CN¥265.65 39.2 USD CN¥117.29B 17.31B USD 63.24 CN¥3.95 0.58 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥87.29 12.88 USD
+2.69
CN¥115.94B 17.11B USD CN¥16.63M 2.45M USD CN¥85.30 12.59 USD CN¥88.63 13.08 USD CN¥115.94B 17.11B USD 128.36 CN¥0.68 0.1 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥34.58 5.1 USD
+6.4
CN¥114.29B 16.86B USD CN¥121.74M 17.96M USD CN¥32.97 4.86 USD CN¥35.19 5.19 USD CN¥114.29B 16.86B USD 0 -CN¥0.61 -0.09 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.90 1.46 USD
-1.2
CN¥113.80B 16.79B USD CN¥24.93M 3.68M USD CN¥9.88 1.46 USD CN¥10.01 1.48 USD CN¥113.80B 16.79B USD 11.12 CN¥0.89 0.13 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥37.75 5.57 USD
+4.86
CN¥113.61B 16.76B USD CN¥62.87M 9.28M USD CN¥35.50 5.24 USD CN¥38.19 5.63 USD CN¥113.61B 16.76B USD 943.75 CN¥0.04 0.005 USD
cn Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.52 0.67 USD
-1.09
CN¥113.18B 16.7B USD CN¥57.18M 8.44M USD CN¥4.51 0.67 USD CN¥4.58 0.68 USD CN¥113.18B 16.7B USD 11.58 CN¥0.39 0.06 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥53.95 7.96 USD
-3.95
CN¥113.12B 16.69B USD CN¥51.68M 7.62M USD CN¥53.26 7.86 USD CN¥56.96 8.4 USD CN¥113.12B 16.69B USD 29.16 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥16.00 2.36 USD
-3.85
CN¥112.63B 16.62B USD CN¥32.18M 4.75M USD CN¥16.00 2.36 USD CN¥16.85 2.49 USD CN¥112.63B 16.62B USD 12.50 CN¥1.28 0.19 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥39.49 5.83 USD
-0.8
CN¥111.95B 16.52B USD CN¥5.53M 815.74K USD CN¥39.34 5.8 USD CN¥39.95 5.89 USD CN¥111.95B 16.52B USD 34.04 CN¥1.16 0.17 USD
Luzhou Laojiao Co.,Ltd Luzhou Laojiao Co.,Ltd 000568.SZ CN CN¥75.32 11.11 USD
-1.43
CN¥110.86B 16.36B USD CN¥4.97M 733.99K USD CN¥75.06 11.07 USD CN¥76.40 11.27 USD CN¥110.86B 16.36B USD 11.15 CN¥6.75 1 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.23 2.25 USD
-1.1
CN¥110.40B 16.29B USD CN¥16.85M 2.49M USD CN¥15.15 2.24 USD CN¥15.34 2.26 USD CN¥110.40B 16.29B USD 5.94 CN¥2.56 0.38 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.49 0.37 USD
-0.8
CN¥110.16B 16.25B USD CN¥165.46M 24.41M USD CN¥2.48 0.37 USD CN¥2.53 0.37 USD CN¥110.16B 16.25B USD 19.15 CN¥0.13 0.02 USD
cn SDIC Power Holdings Co., Ltd 600886.SS CN CN¥13.64 2.01 USD
+1.34
CN¥109.18B 16.11B USD CN¥22.43M 3.31M USD CN¥13.29 1.96 USD CN¥13.67 2.02 USD CN¥109.18B 16.11B USD 14.98 CN¥0.91 0.13 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥225.52 33.27 USD
+4.71
CN¥109.08B 16.09B USD CN¥27.03M 3.99M USD CN¥220.68 32.56 USD CN¥235.94 34.81 USD CN¥109.08B 16.09B USD 174.82 CN¥1.29 0.19 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥23.51 3.47 USD
-3.92
CN¥108.38B 15.99B USD CN¥43.28M 6.39M USD CN¥23.41 3.45 USD CN¥24.57 3.63 USD CN¥108.38B 15.99B USD 22.82 CN¥1.03 0.15 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.84 1.6 USD
-2.69
CN¥108.29B 15.98B USD CN¥29.15M 4.3M USD CN¥10.83 1.6 USD CN¥11.38 1.68 USD CN¥108.29B 15.98B USD 33.87 CN¥0.32 0.05 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥5.12 0.76 USD
0
CN¥108.25B 15.97B USD CN¥79.51M 11.73M USD CN¥5.07 0.75 USD CN¥5.13 0.76 USD CN¥108.25B 15.97B USD 6.39 CN¥0.80 0.12 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.18 0.76 USD
+2.78
CN¥107.75B 15.9B USD CN¥887.97M 131.02M USD CN¥5.05 0.75 USD CN¥5.30 0.78 USD CN¥107.75B 15.9B USD 21.58 CN¥0.24 0.04 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥84.32 12.44 USD
-5.86
CN¥107.36B 15.84B USD CN¥24.35M 3.59M USD CN¥83.16 12.27 USD CN¥91.00 13.43 USD CN¥107.36B 15.84B USD 29.27 CN¥2.88 0.42 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥721.49 106.45 USD
+3.96
CN¥107.29B 15.83B USD CN¥8.17M 1.21M USD CN¥707.88 104.45 USD CN¥805.55 118.86 USD CN¥107.29B 15.83B USD 242.11 CN¥2.98 0.44 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.74 0.99 USD
-0.88
CN¥107.27B 15.83B USD CN¥31.74M 4.68M USD CN¥6.70 0.99 USD CN¥6.79 1 USD CN¥107.27B 15.83B USD 4.18 CN¥1.61 0.24 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥67.43 9.95 USD
-4.44
CN¥105.79B 15.61B USD CN¥11.12M 1.64M USD CN¥66.74 9.85 USD CN¥70.88 10.46 USD CN¥105.79B 15.61B USD 22.62 CN¥2.98 0.44 USD
cn China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS CN CN¥3.68 0.54 USD
-1.34
CN¥105.20B 15.52B USD CN¥50.72M 7.48M USD CN¥3.67 0.54 USD CN¥3.73 0.55 USD CN¥105.20B 15.52B USD 46.00 CN¥0.08 0.01 USD
cn Huaneng Power International, Inc. 600011.SS CN CN¥6.70 0.99 USD
-0.89
CN¥105.18B 15.52B USD CN¥52.97M 7.82M USD CN¥6.68 0.99 USD CN¥6.79 1 USD CN¥105.18B 15.52B USD 9.30 CN¥0.72 0.11 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥50.60 7.47 USD
-1.8
CN¥105.14B 15.51B USD CN¥16.21M 2.39M USD CN¥50.50 7.45 USD CN¥51.58 7.61 USD CN¥105.14B 15.51B USD 26.21 CN¥1.93 0.28 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥69.00 10.18 USD
+5.17
CN¥104.71B 15.45B USD CN¥90.71M 13.38M USD CN¥65.33 9.64 USD CN¥69.33 10.23 USD CN¥104.71B 15.45B USD 72.63 CN¥0.95 0.14 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥224.00 33.05 USD
+2.81
CN¥103.94B 15.34B USD CN¥9.26M 1.37M USD CN¥213.23 31.46 USD CN¥227.75 33.6 USD CN¥103.94B 15.34B USD 28.71 CN¥7.80 1.15 USD
cn Guosen Securities Co., Ltd. 002736.SZ CN CN¥10.09 1.49 USD
-1.18
CN¥103.34B 15.25B USD CN¥15.51M 2.29M USD CN¥10.05 1.48 USD CN¥10.24 1.51 USD CN¥103.34B 15.25B USD 10.29 CN¥0.98 0.14 USD
cn China Railway Group Limited 601390.SS CN CN¥4.18 0.62 USD
-1.18
CN¥103.19B 15.23B USD CN¥57.03M 8.41M USD CN¥4.17 0.62 USD CN¥4.23 0.62 USD CN¥103.19B 15.23B USD 5.35 CN¥0.78 0.12 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.58 0.97 USD
-2.81
CN¥102.25B 15.09B USD CN¥52.33M 7.72M USD CN¥6.55 0.97 USD CN¥6.77 1 USD CN¥102.25B 15.09B USD 82.25 CN¥0.08 0.01 USD
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥13.84 2.04 USD
-2.74
CN¥102.01B 15.05B USD CN¥69.05M 10.19M USD CN¥13.76 2.03 USD CN¥14.26 2.1 USD CN¥102.01B 15.05B USD 15.90 CN¥0.87 0.13 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥58.38 8.61 USD
-0.26
CN¥101.70B 15.01B USD CN¥12.58M 1.86M USD CN¥57.60 8.5 USD CN¥59.40 8.76 USD CN¥101.70B 15.01B USD 16.21 CN¥3.60 0.53 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥120.87 17.83 USD
+2.43
CN¥101.24B 14.94B USD CN¥9.00M 1.33M USD CN¥118.89 17.54 USD CN¥123.18 18.17 USD CN¥101.24B 14.94B USD 60.13 CN¥2.01 0.3 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥502.94 74.21 USD
+0.84
CN¥100.88B 14.88B USD CN¥3.13M 461.89K USD CN¥490.03 72.3 USD CN¥519.98 76.72 USD CN¥100.88B 14.88B USD 177.09 CN¥2.84 0.42 USD
cn Unisplendour Corporation Limited 000938.SZ CN CN¥35.14 5.18 USD
+4.52
CN¥100.50B 14.83B USD CN¥321.56M 47.45M USD CN¥32.82 4.84 USD CN¥35.33 5.21 USD CN¥100.50B 14.83B USD 47.48 CN¥0.74 0.11 USD
cn iFLYTEK CO.,LTD 002230.SZ CN CN¥41.78 6.16 USD
+2.05
CN¥100.36B 14.81B USD CN¥43.99M 6.49M USD CN¥40.50 5.98 USD CN¥42.48 6.27 USD CN¥100.36B 14.81B USD 112.91 CN¥0.37 0.05 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥19.47 2.87 USD
-2.89
CN¥98.38B 14.52B USD CN¥82.68M 12.2M USD CN¥19.27 2.84 USD CN¥20.05 2.96 USD CN¥98.38B 14.52B USD 16.22 CN¥1.20 0.18 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥61.27 9.04 USD
-3.5
CN¥97.27B 14.35B USD CN¥32.05M 4.73M USD CN¥60.45 8.92 USD CN¥64.70 9.55 USD CN¥97.27B 14.35B USD 32.07 CN¥1.91 0.28 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.27 1.22 USD
-2.25
CN¥96.85B 14.29B USD CN¥55.84M 8.24M USD CN¥8.13 1.2 USD CN¥8.42 1.24 USD CN¥96.85B 14.29B USD 14.50 CN¥0.57 0.08 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.82 0.71 USD
-0.82
CN¥95.74B 14.13B USD CN¥48.14M 7.1M USD CN¥4.78 0.71 USD CN¥4.86 0.72 USD CN¥95.74B 14.13B USD 16.62 CN¥0.29 0.04 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥54.62 8.06 USD
-0.2
CN¥94.92B 14.01B USD CN¥23.62M 3.48M USD CN¥53.83 7.94 USD CN¥55.59 8.2 USD CN¥94.92B 14.01B USD 34.13 CN¥1.60 0.24 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥199.00 29.36 USD
+4.74
CN¥94.71B 13.97B USD CN¥23.76M 3.51M USD CN¥194.97 28.77 USD CN¥202.82 29.93 USD CN¥94.71B 13.97B USD 94.31 CN¥2.11 0.31 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.84 0.86 USD
-1.18
CN¥94.69B 13.97B USD CN¥16.09M 2.37M USD CN¥5.82 0.86 USD CN¥5.91 0.87 USD CN¥94.69B 13.97B USD 6.79 CN¥0.86 0.13 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.09 0.31 USD
-4.57
CN¥94.52B 13.95B USD CN¥498.82M 73.6M USD CN¥2.04 0.3 USD CN¥2.19 0.32 USD CN¥94.52B 13.95B USD 0 CN¥0.00 0 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥27.16 4.01 USD
-1.98
CN¥93.93B 13.86B USD CN¥33.11M 4.89M USD CN¥26.75 3.95 USD CN¥28.06 4.14 USD CN¥93.93B 13.86B USD 21.90 CN¥1.24 0.18 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥337.13 49.74 USD
+0.98
CN¥93.04B 13.73B USD CN¥11.19M 1.65M USD CN¥328.55 48.48 USD CN¥345.06 50.91 USD CN¥93.04B 13.73B USD 160.53 CN¥2.10 0.31 USD
cn Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥19.17 2.83 USD
-3.57
CN¥92.92B 13.71B USD CN¥52.08M 7.68M USD CN¥19.04 2.81 USD CN¥19.92 2.94 USD CN¥92.92B 13.71B USD 14.74 CN¥1.30 0.19 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥78.26 11.55 USD
+0.42
CN¥92.54B 13.65B USD CN¥22.98M 3.39M USD CN¥77.50 11.43 USD CN¥80.80 11.92 USD CN¥92.54B 13.65B USD 7826.00 CN¥0.01 0.001 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥34.69 5.12 USD
-2.14
CN¥92.47B 13.64B USD CN¥22.96M 3.39M USD CN¥34.44 5.08 USD CN¥35.71 5.27 USD CN¥92.47B 13.64B USD 144.54 CN¥0.24 0.04 USD
cn SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ CN CN¥5.28 0.78 USD
-1.86
CN¥91.73B 13.53B USD CN¥12.30M 1.81M USD CN¥5.23 0.77 USD CN¥5.40 0.8 USD CN¥91.73B 13.53B USD 22.95 CN¥0.23 0.03 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥156.24 23.05 USD
+7.7
CN¥90.90B 13.41B USD CN¥30.25M 4.46M USD CN¥149.97 22.13 USD CN¥158.65 23.41 USD CN¥90.90B 13.41B USD 600.92 CN¥0.26 0.04 USD
cn Eastroc Beverage (Group) Co., Ltd. 605499.SS CN CN¥123.71 18.25 USD
-3.21
CN¥90.83B 13.4B USD CN¥3.59M 529.19K USD CN¥123.13 18.17 USD CN¥127.80 18.86 USD CN¥90.83B 13.4B USD 17.95 CN¥6.89 1.02 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.01 0.74 USD
-0.99
CN¥90.79B 13.4B USD CN¥52.74M 7.78M USD CN¥4.99 0.74 USD CN¥5.06 0.75 USD CN¥90.79B 13.4B USD 29.47 CN¥0.17 0.03 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥16.72 2.47 USD
-1.76
CN¥88.60B 13.07B USD CN¥15.64M 2.31M USD CN¥16.71 2.47 USD CN¥16.97 2.5 USD CN¥88.60B 13.07B USD 11.29 CN¥1.48 0.22 USD
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥13.28 1.96 USD
+1.22
CN¥88.36B 13.04B USD CN¥32.30M 4.77M USD CN¥12.99 1.92 USD CN¥13.39 1.98 USD CN¥88.36B 13.04B USD 40.24 CN¥0.33 0.05 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.64 4.23 USD
-0.93
CN¥88.02B 12.99B USD CN¥12.32M 1.82M USD CN¥28.54 4.21 USD CN¥29.55 4.36 USD CN¥88.02B 12.99B USD 13.07 CN¥2.19 0.32 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥92.27 13.61 USD
+3.26
CN¥87.96B 12.98B USD CN¥29.44M 4.34M USD CN¥90.01 13.28 USD CN¥93.69 13.82 USD CN¥87.96B 12.98B USD 106.05 CN¥0.87 0.13 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥11.59 1.71 USD
-1.28
CN¥87.83B 12.96B USD CN¥62.51M 9.22M USD CN¥11.51 1.7 USD CN¥11.81 1.74 USD CN¥87.83B 12.96B USD 0 -CN¥0.91 -0.1 USD
cn SG Micro Corp 300661.SZ CN CN¥128.59 18.97 USD
-0.89
CN¥87.04B 12.84B USD CN¥7.31M 1.08M USD CN¥126.64 18.69 USD CN¥134.79 19.89 USD CN¥87.04B 12.84B USD 132.56 CN¥0.97 0.14 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥55.18 8.14 USD
+7.92
CN¥86.87B 12.82B USD CN¥152.72M 22.53M USD CN¥52.82 7.79 USD CN¥56.22 8.3 USD CN¥86.87B 12.82B USD 71.66 CN¥0.77 0.11 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.68 7.18 USD
+0.02
CN¥86.86B 12.82B USD CN¥3.59M 529.23K USD CN¥48.11 7.1 USD CN¥49.02 7.23 USD CN¥86.86B 12.82B USD 16.50 CN¥2.95 0.44 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥89.45 13.2 USD
-0.48
CN¥86.55B 12.77B USD CN¥27.82M 4.1M USD CN¥87.29 12.88 USD CN¥91.67 13.53 USD CN¥86.55B 12.77B USD 117.69 CN¥0.76 0.11 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥15.60 2.3 USD
-1.45
CN¥85.26B 12.58B USD CN¥36.64M 5.41M USD CN¥15.57 2.3 USD CN¥16.23 2.39 USD CN¥85.26B 12.58B USD 18.79 CN¥0.83 0.12 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥201.47 29.73 USD
-0.26
CN¥85.21B 12.57B USD CN¥18.17M 2.68M USD CN¥193.20 28.51 USD CN¥204.68 30.2 USD CN¥85.21B 12.57B USD 73.26 CN¥2.75 0.41 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency