$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$67.31B
วอลุ่มทั้งหมด
BTC 56.10%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥31.83 4.7 USD
-2.33
CN¥167.59B 24.73B USD CN¥15.97M 2.36M USD CN¥31.69 4.68 USD CN¥32.45 4.79 USD CN¥167.59B 24.73B USD 14.02 CN¥2.27 0.33 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥46.76 6.9 USD
+4.24
CN¥159.59B 23.55B USD CN¥272.92M 40.27M USD CN¥43.28 6.39 USD CN¥47.00 6.93 USD CN¥159.59B 23.55B USD 49.74 CN¥0.94 0.14 USD
cn HGTECH Company Limited 000988.SZ CN CN¥157.85 23.29 USD
+7.03
CN¥158.72B 23.42B USD CN¥49.21M 7.26M USD CN¥147.00 21.69 USD CN¥158.88 23.44 USD CN¥158.72B 23.42B USD 92.85 CN¥1.70 0.25 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥24.91 3.68 USD
-1.23
CN¥157.56B 23.25B USD CN¥39.84M 5.88M USD CN¥24.82 3.66 USD CN¥25.12 3.71 USD CN¥157.56B 23.25B USD 13.04 CN¥1.91 0.28 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥42.78 6.31 USD
-7.04
CN¥154.65B 22.82B USD CN¥140.10M 20.67M USD CN¥41.42 6.11 USD CN¥45.98 6.78 USD CN¥154.65B 22.82B USD 56.28 CN¥0.76 0.11 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.37 0.79 USD
-0.74
CN¥154.11B 22.74B USD CN¥112.70M 16.63M USD CN¥5.31 0.78 USD CN¥5.41 0.8 USD CN¥154.11B 22.74B USD 11.42 CN¥0.47 0.07 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥158.39 23.37 USD
-5.59
CN¥153.76B 22.69B USD CN¥12.17M 1.8M USD CN¥151.51 22.35 USD CN¥168.75 24.9 USD CN¥153.76B 22.69B USD 77.26 CN¥2.05 0.3 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥103.20 15.23 USD
+5.15
CN¥150.99B 22.28B USD CN¥103.34M 15.25M USD CN¥96.18 14.19 USD CN¥103.66 15.29 USD CN¥150.99B 22.28B USD 67.89 CN¥1.52 0.22 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.11 2.97 USD
-0.84
CN¥147.47B 21.76B USD CN¥55.72M 8.22M USD CN¥19.98 2.95 USD CN¥20.78 3.07 USD CN¥147.47B 21.76B USD 11.62 CN¥1.73 0.26 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.29 0.49 USD
-1.2
CN¥144.04B 21.25B USD CN¥145.71M 21.5M USD CN¥3.28 0.48 USD CN¥3.32 0.49 USD CN¥144.04B 21.25B USD 5.48 CN¥0.60 0.09 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥106.93 15.78 USD
-1.51
CN¥143.37B 21.15B USD CN¥5.52M 814.01K USD CN¥105.15 15.51 USD CN¥109.17 16.11 USD CN¥143.37B 21.15B USD 51.65 CN¥2.07 0.31 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥284.87 42.03 USD
+1.38
CN¥139.40B 20.57B USD CN¥15.48M 2.28M USD CN¥269.06 39.7 USD CN¥295.00 43.53 USD CN¥139.40B 20.57B USD 69.48 CN¥4.10 0.6 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥40.12 5.92 USD
+0.68
CN¥138.92B 20.5B USD CN¥51.03M 7.53M USD CN¥38.61 5.7 USD CN¥41.50 6.12 USD CN¥138.92B 20.5B USD 17.29 CN¥2.32 0.34 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥26.13 3.86 USD
-1.51
CN¥138.27B 20.4B USD CN¥97.86M 14.44M USD CN¥25.40 3.75 USD CN¥27.11 4 USD CN¥138.27B 20.4B USD 13.40 CN¥1.95 0.29 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.04 1.19 USD
-1.71
CN¥137.93B 20.35B USD CN¥214.25M 31.61M USD CN¥7.81 1.15 USD CN¥8.19 1.21 USD CN¥137.93B 20.35B USD 9.34 CN¥0.86 0.13 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥130.28 19.22 USD
+1.86
CN¥134.14B 19.79B USD CN¥40.38M 5.96M USD CN¥122.67 18.1 USD CN¥131.99 19.47 USD CN¥134.14B 19.79B USD 97.95 CN¥1.33 0.2 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥105.99 15.64 USD
+4.99
CN¥133.28B 19.67B USD CN¥34.75M 5.13M USD CN¥99.44 14.67 USD CN¥107.37 15.84 USD CN¥133.28B 19.67B USD 34.86 CN¥3.04 0.45 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥50.66 7.47 USD
-2.22
CN¥132.21B 19.51B USD CN¥8.97M 1.32M USD CN¥50.45 7.44 USD CN¥51.70 7.63 USD CN¥132.21B 19.51B USD 14.68 CN¥3.45 0.51 USD
cn Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥80.03 11.81 USD
+1.1
CN¥131.33B 19.38B USD CN¥30.01M 4.43M USD CN¥77.03 11.37 USD CN¥81.26 11.99 USD CN¥131.33B 19.38B USD 25.73 CN¥3.11 0.46 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.61 1.57 USD
-0.75
CN¥131.18B 19.35B USD CN¥29.57M 4.36M USD CN¥10.54 1.56 USD CN¥10.77 1.59 USD CN¥131.18B 19.35B USD 6.20 CN¥1.71 0.25 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥24.08 3.55 USD
-0.78
CN¥130.55B 19.26B USD CN¥5.60M 826.18K USD CN¥23.95 3.53 USD CN¥24.40 3.6 USD CN¥130.55B 19.26B USD 35.94 CN¥0.67 0.1 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥16.01 2.36 USD
+2.96
CN¥129.27B 19.07B USD CN¥99.20M 14.64M USD CN¥15.67 2.31 USD CN¥16.35 2.41 USD CN¥129.27B 19.07B USD 16.50 CN¥0.97 0.14 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.05 2.22 USD
-1.63
CN¥128.79B 19B USD CN¥9.48M 1.4M USD CN¥15.03 2.22 USD CN¥15.27 2.25 USD CN¥128.79B 19B USD 12.97 CN¥1.16 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥105.37 15.55 USD
-2.11
CN¥128.55B 18.97B USD CN¥5.89M 869.6K USD CN¥105.00 15.49 USD CN¥107.55 15.87 USD CN¥128.55B 18.97B USD 11.70 CN¥9.00 1.33 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥8.99 1.33 USD
-0.88
CN¥127.74B 18.85B USD CN¥26.34M 3.89M USD CN¥8.96 1.32 USD CN¥9.07 1.34 USD CN¥127.74B 18.85B USD 6.15 CN¥1.46 0.22 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.04 0.6 USD
-1.22
CN¥126.31B 18.64B USD CN¥104.25M 15.38M USD CN¥4.04 0.6 USD CN¥4.10 0.6 USD CN¥126.31B 18.64B USD 14.42 CN¥0.28 0.04 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥85.99 12.69 USD
+10
CN¥126.27B 18.63B USD CN¥216.70M 31.97M USD CN¥82.03 12.1 USD CN¥85.99 12.69 USD CN¥126.27B 18.63B USD 49.41 CN¥1.74 0.26 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥15.34 2.26 USD
+1.86
CN¥124.56B 18.38B USD CN¥164.97M 24.34M USD CN¥14.56 2.15 USD CN¥15.45 2.28 USD CN¥124.56B 18.38B USD 52.89 CN¥0.29 0.04 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥46.07 6.8 USD
+0.76
CN¥124.38B 18.35B USD CN¥52.79M 7.79M USD CN¥44.63 6.59 USD CN¥46.88 6.92 USD CN¥124.38B 18.35B USD 29.91 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥74.08 10.93 USD
+1.84
CN¥124.32B 18.34B USD CN¥41.05M 6.06M USD CN¥70.01 10.33 USD CN¥76.17 11.24 USD CN¥124.32B 18.34B USD 63.31 CN¥1.17 0.17 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥158.78 23.43 USD
+1.24
CN¥124.26B 18.33B USD CN¥9.40M 1.39M USD CN¥152.60 22.52 USD CN¥159.33 23.51 USD CN¥124.26B 18.33B USD 38.35 CN¥4.14 0.61 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥261.99 38.66 USD
+7.33
CN¥123.02B 18.15B USD CN¥33.43M 4.93M USD CN¥245.00 36.15 USD CN¥265.65 39.2 USD CN¥123.02B 18.15B USD 66.32 CN¥3.95 0.58 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥29.05 4.29 USD
+2.25
CN¥122.72B 18.11B USD CN¥23.39M 3.45M USD CN¥28.27 4.17 USD CN¥29.10 4.29 USD CN¥122.72B 18.11B USD 322.77 CN¥0.09 0.01 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.13 8.28 USD
+0.09
CN¥121.99B 18B USD CN¥41.62M 6.14M USD CN¥54.10 7.98 USD CN¥56.34 8.31 USD CN¥121.99B 18B USD 26.72 CN¥2.10 0.31 USD
cn Datang International Power Generation Co., Ltd. 601991.SS CN CN¥6.53 0.96 USD
-6.04
CN¥120.85B 17.83B USD CN¥462.77M 68.28M USD CN¥6.42 0.95 USD CN¥7.07 1.04 USD CN¥120.85B 17.83B USD 18.13 CN¥0.36 0.05 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥90.93 13.42 USD
+6.98
CN¥120.77B 17.82B USD CN¥26.76M 3.95M USD CN¥85.30 12.59 USD CN¥91.10 13.44 USD CN¥120.77B 17.82B USD 133.72 CN¥0.68 0.1 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥36.87 5.39 USD
+13.45
CN¥120.63B 17.8B USD CN¥191.51M 24.29M USD CN¥32.97 4.86 USD CN¥36.78 5.43 USD CN¥120.63B 17.8B USD 0 -CN¥0.61 -0.09 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.46 0.81 USD
-1.8
CN¥118.93B 17.55B USD CN¥51.28M 7.57M USD CN¥5.43 0.8 USD CN¥5.54 0.82 USD CN¥118.93B 17.55B USD 11.61 CN¥0.47 0.07 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.05 0.75 USD
-0.39
CN¥117.56B 17.35B USD CN¥43.84M 6.47M USD CN¥5.01 0.74 USD CN¥5.10 0.75 USD CN¥117.56B 17.35B USD 8.55 CN¥0.59 0.09 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥55.59 8.2 USD
-1.03
CN¥116.56B 17.2B USD CN¥62.98M 9.29M USD CN¥53.26 7.86 USD CN¥56.96 8.4 USD CN¥116.56B 17.2B USD 30.04 CN¥1.85 0.27 USD
cn Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.56 0.67 USD
-0.22
CN¥114.18B 16.85B USD CN¥73.95M 10.91M USD CN¥4.51 0.67 USD CN¥4.58 0.68 USD CN¥114.18B 16.85B USD 11.69 CN¥0.39 0.06 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥37.83 5.58 USD
+5.08
CN¥113.85B 16.8B USD CN¥77.70M 11.46M USD CN¥35.50 5.24 USD CN¥38.19 5.63 USD CN¥113.85B 16.8B USD 945.75 CN¥0.04 0.005 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.90 1.46 USD
-1.2
CN¥113.80B 16.79B USD CN¥33.89M 5M USD CN¥9.86 1.45 USD CN¥10.01 1.48 USD CN¥113.80B 16.79B USD 11.12 CN¥0.89 0.13 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥16.12 2.38 USD
-3.13
CN¥113.47B 16.74B USD CN¥42.79M 6.31M USD CN¥15.90 2.35 USD CN¥16.85 2.49 USD CN¥113.47B 16.74B USD 12.59 CN¥1.28 0.19 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥232.17 34.26 USD
+7.8
CN¥112.29B 16.57B USD CN¥34.67M 5.12M USD CN¥220.68 32.56 USD CN¥235.94 34.81 USD CN¥112.29B 16.57B USD 179.97 CN¥1.29 0.19 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥39.37 5.81 USD
-1.11
CN¥111.61B 16.47B USD CN¥9.49M 1.4M USD CN¥39.06 5.76 USD CN¥39.95 5.89 USD CN¥111.61B 16.47B USD 33.93 CN¥1.16 0.17 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥744.98 109.92 USD
+7.35
CN¥110.78B 16.35B USD CN¥9.94M 1.47M USD CN¥707.88 104.45 USD CN¥805.55 118.86 USD CN¥110.78B 16.35B USD 249.99 CN¥2.98 0.44 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.50 0.37 USD
-0.4
CN¥110.60B 16.32B USD CN¥231.35M 34.14M USD CN¥2.48 0.37 USD CN¥2.53 0.37 USD CN¥110.60B 16.32B USD 19.23 CN¥0.13 0.02 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥23.92 3.53 USD
-2.25
CN¥110.27B 16.27B USD CN¥56.69M 8.36M USD CN¥23.41 3.45 USD CN¥24.57 3.63 USD CN¥110.27B 16.27B USD 23.22 CN¥1.03 0.15 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.30 0.78 USD
+5.17
CN¥110.24B 16.27B USD CN¥1.08B 159.91M USD CN¥5.05 0.75 USD CN¥5.31 0.78 USD CN¥110.24B 16.27B USD 22.08 CN¥0.24 0.04 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.19 2.24 USD
-1.36
CN¥110.11B 16.25B USD CN¥25.97M 3.83M USD CN¥15.13 2.23 USD CN¥15.34 2.26 USD CN¥110.11B 16.25B USD 5.93 CN¥2.56 0.38 USD
Luzhou Laojiao Co.,Ltd Luzhou Laojiao Co.,Ltd 000568.SZ CN CN¥74.76 11.03 USD
-2.16
CN¥110.04B 16.24B USD CN¥8.61M 1.27M USD CN¥74.66 11.02 USD CN¥76.40 11.27 USD CN¥110.04B 16.24B USD 11.07 CN¥6.75 1 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥72.17 10.65 USD
+10
CN¥109.52B 16.16B USD CN¥159.39M 23.52M USD CN¥65.33 9.64 USD CN¥72.17 10.65 USD CN¥109.52B 16.16B USD 75.96 CN¥0.95 0.14 USD
cn SDIC Power Holdings Co., Ltd 600886.SS CN CN¥13.68 2.02 USD
+1.63
CN¥109.50B 16.16B USD CN¥32.93M 4.86M USD CN¥13.29 1.96 USD CN¥13.69 2.02 USD CN¥109.50B 16.16B USD 15.03 CN¥0.91 0.13 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥85.71 12.65 USD
-4.31
CN¥109.13B 16.1B USD CN¥30.65M 4.52M USD CN¥83.16 12.27 USD CN¥91.00 13.43 USD CN¥109.13B 16.1B USD 29.76 CN¥2.88 0.42 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.88 1.61 USD
-2.33
CN¥108.69B 16.04B USD CN¥40.00M 5.9M USD CN¥10.78 1.59 USD CN¥11.38 1.68 USD CN¥108.69B 16.04B USD 34.00 CN¥0.32 0.05 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥5.10 0.75 USD
-0.39
CN¥107.83B 15.91B USD CN¥106.19M 15.67M USD CN¥5.07 0.75 USD CN¥5.13 0.76 USD CN¥107.83B 15.91B USD 6.37 CN¥0.80 0.12 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥68.21 10.06 USD
-3.33
CN¥107.02B 15.79B USD CN¥14.71M 2.17M USD CN¥66.74 9.85 USD CN¥70.88 10.46 USD CN¥107.02B 15.79B USD 22.88 CN¥2.98 0.44 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.70 0.99 USD
-1.47
CN¥106.63B 15.73B USD CN¥41.68M 6.15M USD CN¥6.70 0.99 USD CN¥6.79 1 USD CN¥106.63B 15.73B USD 4.16 CN¥1.61 0.24 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥50.77 7.49 USD
-1.47
CN¥105.49B 15.56B USD CN¥22.22M 3.28M USD CN¥50.30 7.42 USD CN¥51.58 7.61 USD CN¥105.49B 15.56B USD 26.30 CN¥1.93 0.28 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥539.19 77.55 USD
+8.11
CN¥105.43B 15.56B USD CN¥5.59M 684.22K USD CN¥490.03 72.3 USD CN¥529.00 78.05 USD CN¥105.43B 15.56B USD 185.07 CN¥2.84 0.42 USD
cn China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS CN CN¥3.68 0.54 USD
-1.34
CN¥105.20B 15.52B USD CN¥68.63M 10.13M USD CN¥3.67 0.54 USD CN¥3.73 0.55 USD CN¥105.20B 15.52B USD 46.00 CN¥0.08 0.01 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥225.98 33.34 USD
+3.72
CN¥104.86B 15.47B USD CN¥10.99M 1.62M USD CN¥213.23 31.46 USD CN¥227.75 33.6 USD CN¥104.86B 15.47B USD 28.97 CN¥7.80 1.15 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥124.89 18.43 USD
+5.84
CN¥104.61B 15.43B USD CN¥14.26M 2.1M USD CN¥118.89 17.54 USD CN¥125.90 18.58 USD CN¥104.61B 15.43B USD 62.13 CN¥2.01 0.3 USD
cn Huaneng Power International, Inc. 600011.SS CN CN¥6.65 0.98 USD
-1.62
CN¥104.39B 15.4B USD CN¥90.74M 13.39M USD CN¥6.64 0.98 USD CN¥6.79 1 USD CN¥104.39B 15.4B USD 9.23 CN¥0.72 0.11 USD
cn Guosen Securities Co., Ltd. 002736.SZ CN CN¥10.19 1.5 USD
-0.2
CN¥104.36B 15.4B USD CN¥20.33M 3M USD CN¥10.05 1.48 USD CN¥10.24 1.51 USD CN¥104.36B 15.4B USD 10.39 CN¥0.98 0.14 USD
cn China Railway Group Limited 601390.SS CN CN¥4.19 0.62 USD
-0.95
CN¥103.44B 15.26B USD CN¥77.67M 11.46M USD CN¥4.17 0.62 USD CN¥4.23 0.62 USD CN¥103.44B 15.26B USD 5.37 CN¥0.78 0.12 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.63 0.98 USD
-2.07
CN¥103.03B 15.2B USD CN¥67.04M 9.89M USD CN¥6.55 0.97 USD CN¥6.77 1 USD CN¥103.03B 15.2B USD 82.87 CN¥0.08 0.01 USD
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥13.90 2.05 USD
-2.32
CN¥102.45B 15.12B USD CN¥95.11M 14.03M USD CN¥13.71 2.02 USD CN¥14.26 2.1 USD CN¥102.45B 15.12B USD 15.97 CN¥0.87 0.13 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥63.98 9.44 USD
+0.77
CN¥101.57B 14.99B USD CN¥46.32M 6.83M USD CN¥60.45 8.92 USD CN¥64.70 9.55 USD CN¥101.57B 14.99B USD 33.49 CN¥1.91 0.28 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥58.16 8.58 USD
-0.63
CN¥101.31B 14.95B USD CN¥14.27M 2.11M USD CN¥57.60 8.5 USD CN¥59.40 8.76 USD CN¥101.31B 14.95B USD 16.15 CN¥3.60 0.53 USD
cn iFLYTEK CO.,LTD 002230.SZ CN CN¥42.16 6.22 USD
+2.98
CN¥101.27B 14.94B USD CN¥52.01M 7.67M USD CN¥40.50 5.98 USD CN¥42.48 6.27 USD CN¥101.27B 14.94B USD 113.94 CN¥0.37 0.05 USD
cn Unisplendour Corporation Limited 000938.SZ CN CN¥35.39 5.22 USD
+5.27
CN¥101.22B 14.93B USD CN¥375.60M 55.42M USD CN¥32.82 4.84 USD CN¥35.46 5.23 USD CN¥101.22B 14.93B USD 47.82 CN¥0.74 0.11 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥19.85 2.93 USD
-1
CN¥100.30B 14.8B USD CN¥109.61M 16.17M USD CN¥19.27 2.84 USD CN¥20.05 2.96 USD CN¥100.30B 14.8B USD 16.54 CN¥1.20 0.18 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥209.00 30.84 USD
+10
CN¥99.47B 14.68B USD CN¥33.02M 4.87M USD CN¥194.97 28.77 USD CN¥209.00 30.84 USD CN¥99.47B 14.68B USD 99.05 CN¥2.11 0.31 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥357.60 52.76 USD
+7.12
CN¥98.69B 14.56B USD CN¥19.09M 2.82M USD CN¥328.55 48.48 USD CN¥358.50 52.9 USD CN¥98.69B 14.56B USD 170.28 CN¥2.10 0.31 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.27 1.22 USD
-2.24
CN¥96.85B 14.29B USD CN¥71.34M 10.53M USD CN¥8.13 1.2 USD CN¥8.42 1.24 USD CN¥96.85B 14.29B USD 14.50 CN¥0.57 0.08 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥55.35 8.17 USD
+1.13
CN¥96.19B 14.19B USD CN¥31.53M 4.65M USD CN¥53.83 7.94 USD CN¥55.59 8.2 USD CN¥96.19B 14.19B USD 34.59 CN¥1.60 0.24 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥27.69 4.09 USD
-0.07
CN¥95.76B 14.13B USD CN¥41.49M 6.12M USD CN¥26.75 3.95 USD CN¥28.06 4.14 USD CN¥95.76B 14.13B USD 22.33 CN¥1.24 0.18 USD
cn Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥19.65 2.9 USD
-1.16
CN¥95.25B 14.05B USD CN¥66.32M 9.79M USD CN¥19.04 2.81 USD CN¥19.92 2.94 USD CN¥95.25B 14.05B USD 15.11 CN¥1.30 0.19 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.79 0.71 USD
-1.44
CN¥95.14B 14.04B USD CN¥66.10M 9.75M USD CN¥4.78 0.71 USD CN¥4.86 0.72 USD CN¥95.14B 14.04B USD 16.51 CN¥0.29 0.04 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.10 0.31 USD
-4.11
CN¥94.97B 14.01B USD CN¥605.03M 89.27M USD CN¥2.04 0.3 USD CN¥2.19 0.32 USD CN¥94.97B 14.01B USD 0 CN¥0.00 0 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.81 0.86 USD
-1.69
CN¥94.20B 13.9B USD CN¥25.66M 3.79M USD CN¥5.78 0.85 USD CN¥5.91 0.87 USD CN¥94.20B 13.9B USD 6.75 CN¥0.86 0.13 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥35.31 5.21 USD
-0.39
CN¥94.12B 13.89B USD CN¥28.22M 4.16M USD CN¥34.44 5.08 USD CN¥35.71 5.27 USD CN¥94.12B 13.89B USD 147.12 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥79.06 11.67 USD
+1.45
CN¥93.49B 13.79B USD CN¥29.86M 4.41M USD CN¥77.50 11.43 USD CN¥80.80 11.92 USD CN¥93.49B 13.79B USD 7906.00 CN¥0.01 0.001 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥159.59 23.55 USD
+10
CN¥92.85B 13.7B USD CN¥43.87M 6.47M USD CN¥149.97 22.13 USD CN¥159.59 23.55 USD CN¥92.85B 13.7B USD 613.80 CN¥0.26 0.04 USD
cn SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ CN CN¥5.30 0.78 USD
-1.49
CN¥92.08B 13.59B USD CN¥16.84M 2.49M USD CN¥5.23 0.77 USD CN¥5.40 0.8 USD CN¥92.08B 13.59B USD 23.04 CN¥0.23 0.03 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.02 0.74 USD
-0.79
CN¥90.97B 13.42B USD CN¥68.43M 10.1M USD CN¥4.99 0.74 USD CN¥5.06 0.75 USD CN¥90.97B 13.42B USD 29.52 CN¥0.17 0.03 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥95.27 14.06 USD
+6.61
CN¥90.82B 13.4B USD CN¥46.13M 6.81M USD CN¥90.01 13.28 USD CN¥95.55 14.1 USD CN¥90.82B 13.4B USD 109.50 CN¥0.87 0.13 USD
cn SG Micro Corp 300661.SZ CN CN¥133.49 19.7 USD
+2.89
CN¥90.36B 13.33B USD CN¥11.14M 1.64M USD CN¥126.64 18.69 USD CN¥134.79 19.89 USD CN¥90.36B 13.33B USD 137.61 CN¥0.97 0.14 USD
cn Eastroc Beverage (Group) Co., Ltd. 605499.SS CN CN¥122.17 18.03 USD
-4.41
CN¥89.70B 13.23B USD CN¥5.93M 875.08K USD CN¥121.00 17.85 USD CN¥127.80 18.86 USD CN¥89.70B 13.23B USD 17.73 CN¥6.89 1.02 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥92.59 13.66 USD
+3.02
CN¥89.59B 13.22B USD CN¥42.24M 6.23M USD CN¥87.29 12.88 USD CN¥92.94 13.71 USD CN¥89.59B 13.22B USD 121.82 CN¥0.76 0.11 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥11.77 1.73 USD
+0.26
CN¥88.89B 13.12B USD CN¥91.11M 11.91M USD CN¥11.51 1.7 USD CN¥11.81 1.74 USD CN¥88.89B 13.12B USD 0 -CN¥0.91 -0.1 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥56.24 8.3 USD
+9.99
CN¥88.54B 13.06B USD CN¥182.61M 26.94M USD CN¥52.82 7.79 USD CN¥56.24 8.3 USD CN¥88.54B 13.06B USD 73.03 CN¥0.77 0.11 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥16.64 2.46 USD
-2.23
CN¥88.18B 13.01B USD CN¥25.20M 3.72M USD CN¥16.60 2.45 USD CN¥16.97 2.5 USD CN¥88.18B 13.01B USD 11.24 CN¥1.48 0.22 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.67 4.23 USD
-0.83
CN¥88.11B 13B USD CN¥18.98M 2.8M USD CN¥28.45 4.2 USD CN¥29.55 4.36 USD CN¥88.11B 13B USD 13.09 CN¥2.19 0.32 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.64 2.6 USD
+5.94
CN¥88.01B 12.99B USD CN¥223.16M 32.93M USD CN¥16.55 2.44 USD CN¥17.73 2.62 USD CN¥88.01B 12.99B USD 0 -CN¥0.10 -0.01 USD
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥13.16 1.94 USD
+0.3
CN¥87.57B 12.92B USD CN¥40.60M 5.99M USD CN¥12.99 1.92 USD CN¥13.39 1.98 USD CN¥87.57B 12.92B USD 39.87 CN¥0.33 0.05 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥15.90 2.35 USD
+0.44
CN¥86.90B 12.82B USD CN¥49.83M 7.35M USD CN¥15.57 2.3 USD CN¥16.23 2.39 USD CN¥86.90B 12.82B USD 19.15 CN¥0.83 0.12 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥515.51 76.06 USD
+8.48
CN¥86.40B 12.75B USD CN¥6.18M 911.63K USD CN¥470.00 69.35 USD CN¥515.68 76.09 USD CN¥86.40B 12.75B USD 0 -CN¥0.48 -0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency