$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$63.64B
วอลุ่มทั้งหมด
BTC 56.29%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CRRC Corporation Limited 601766.SS CN CN¥5.50 0.81 USD
+1.85
CN¥157.84B 23.29B USD CN¥173.53M 25.6M USD CN¥5.35 0.79 USD CN¥5.52 0.81 USD CN¥157.84B 23.29B USD 11.70 CN¥0.47 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥24.88 3.67 USD
+0.12
CN¥157.37B 23.22B USD CN¥70.41M 10.39M USD CN¥24.38 3.6 USD CN¥24.90 3.67 USD CN¥157.37B 23.22B USD 13.02 CN¥1.91 0.28 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥107.50 15.86 USD
+3.38
CN¥157.28B 23.21B USD CN¥159.88M 23.59M USD CN¥102.70 15.15 USD CN¥113.00 16.67 USD CN¥157.28B 23.21B USD 70.72 CN¥1.52 0.22 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥45.91 6.77 USD
-2.61
CN¥156.69B 23.12B USD CN¥318.39M 46.98M USD CN¥45.89 6.77 USD CN¥49.78 7.34 USD CN¥156.69B 23.12B USD 48.84 CN¥0.94 0.14 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥159.68 23.56 USD
+1.71
CN¥155.01B 22.87B USD CN¥13.15M 1.94M USD CN¥155.87 23 USD CN¥168.57 24.87 USD CN¥155.01B 22.87B USD 78.27 CN¥2.04 0.3 USD
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥151.20 22.31 USD
-10
CN¥154.81B 22.84B USD CN¥19.79M 2.92M USD CN¥151.20 22.31 USD CN¥170.00 25.08 USD CN¥154.81B 22.84B USD 54.78 CN¥2.76 0.41 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥42.51 6.27 USD
-1.09
CN¥153.68B 22.67B USD CN¥97.67M 14.41M USD CN¥40.51 5.98 USD CN¥43.30 6.39 USD CN¥153.68B 22.67B USD 55.93 CN¥0.76 0.11 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥292.00 43.08 USD
-11.13
CN¥153.57B 22.66B USD CN¥31.27M 4.61M USD CN¥291.99 43.08 USD CN¥326.89 48.23 USD CN¥153.57B 22.66B USD 0 -CN¥1.25 -0.1 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.32 3 USD
+1.09
CN¥149.01B 21.99B USD CN¥77.50M 11.44M USD CN¥19.60 2.89 USD CN¥20.64 3.05 USD CN¥149.01B 21.99B USD 11.74 CN¥1.73 0.26 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥111.01 16.38 USD
+3.61
CN¥148.84B 21.96B USD CN¥9.95M 1.47M USD CN¥106.84 15.76 USD CN¥113.49 16.75 USD CN¥148.84B 21.96B USD 53.62 CN¥2.07 0.31 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥42.89 6.33 USD
+5.28
CN¥148.52B 21.91B USD CN¥77.49M 11.43M USD CN¥40.77 6.02 USD CN¥43.96 6.49 USD CN¥148.52B 21.91B USD 18.48 CN¥2.32 0.34 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.34 0.49 USD
+0.91
CN¥146.23B 21.58B USD CN¥194.74M 28.73M USD CN¥3.29 0.49 USD CN¥3.35 0.49 USD CN¥146.23B 21.58B USD 5.56 CN¥0.60 0.09 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.35 1.23 USD
+3.09
CN¥143.24B 21.14B USD CN¥294.42M 43.44M USD CN¥8.11 1.2 USD CN¥8.55 1.26 USD CN¥143.24B 21.14B USD 9.70 CN¥0.86 0.13 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥32.88 4.85 USD
+10
CN¥138.90B 20.49B USD CN¥65.58M 9.68M USD CN¥28.91 4.27 USD CN¥32.88 4.85 USD CN¥138.90B 20.49B USD 365.33 CN¥0.09 0.01 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥277.96 41.01 USD
-4.93
CN¥136.02B 20.07B USD CN¥20.70M 3.05M USD CN¥276.00 40.72 USD CN¥309.65 45.69 USD CN¥136.02B 20.07B USD 67.96 CN¥4.09 0.6 USD
cn Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥82.25 12.14 USD
+2.71
CN¥134.98B 19.92B USD CN¥55.08M 8.13M USD CN¥79.50 11.73 USD CN¥86.31 12.73 USD CN¥134.98B 19.92B USD 26.44 CN¥3.11 0.46 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥110.30 16.27 USD
+4.97
CN¥134.56B 19.85B USD CN¥18.42M 2.72M USD CN¥103.64 15.29 USD CN¥111.30 16.42 USD CN¥134.56B 19.85B USD 12.26 CN¥8.99 1.33 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥25.40 3.75 USD
-2.64
CN¥134.41B 19.83B USD CN¥98.06M 14.47M USD CN¥25.37 3.74 USD CN¥26.40 3.9 USD CN¥134.41B 19.83B USD 13.02 CN¥1.95 0.29 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥130.30 19.23 USD
-0.46
CN¥134.16B 19.79B USD CN¥117.91M 17.4M USD CN¥127.00 18.74 USD CN¥140.68 20.76 USD CN¥134.16B 19.79B USD 97.23 CN¥1.34 0.2 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥50.79 7.49 USD
+0.22
CN¥132.55B 19.56B USD CN¥11.50M 1.7M USD CN¥49.89 7.36 USD CN¥51.63 7.62 USD CN¥132.55B 19.56B USD 14.72 CN¥3.45 0.51 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥24.41 3.6 USD
+1.2
CN¥132.34B 19.53B USD CN¥10.86M 1.6M USD CN¥23.77 3.51 USD CN¥24.70 3.64 USD CN¥132.34B 19.53B USD 36.43 CN¥0.67 0.1 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.64 1.57 USD
0
CN¥131.55B 19.41B USD CN¥43.38M 6.4M USD CN¥10.50 1.55 USD CN¥10.72 1.58 USD CN¥131.55B 19.41B USD 6.22 CN¥1.71 0.25 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥89.52 13.21 USD
+4.11
CN¥131.46B 19.4B USD CN¥288.27M 42.53M USD CN¥89.00 13.13 USD CN¥94.38 13.93 USD CN¥131.46B 19.4B USD 51.44 CN¥1.74 0.26 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.20 0.62 USD
+2.44
CN¥131.31B 19.37B USD CN¥271.02M 39.99M USD CN¥4.07 0.6 USD CN¥4.29 0.63 USD CN¥131.31B 19.37B USD 14.99 CN¥0.28 0.04 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.26 2.25 USD
+1.33
CN¥130.59B 19.27B USD CN¥17.28M 2.55M USD CN¥14.81 2.19 USD CN¥15.45 2.28 USD CN¥130.59B 19.27B USD 13.15 CN¥1.16 0.17 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥103.21 15.23 USD
-3.67
CN¥129.79B 19.15B USD CN¥44.86M 6.62M USD CN¥103.20 15.23 USD CN¥109.80 16.2 USD CN¥129.79B 19.15B USD 33.95 CN¥3.04 0.45 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥271.00 39.99 USD
+1.13
CN¥127.25B 18.77B USD CN¥43.43M 6.41M USD CN¥263.02 38.81 USD CN¥283.10 41.77 USD CN¥127.25B 18.77B USD 68.26 CN¥3.97 0.59 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥8.91 1.31 USD
-0.45
CN¥126.60B 18.68B USD CN¥46.97M 6.93M USD CN¥8.87 1.31 USD CN¥9.01 1.33 USD CN¥126.60B 18.68B USD 6.10 CN¥1.46 0.22 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥15.47 2.28 USD
-2.4
CN¥124.91B 18.43B USD CN¥95.68M 14.12M USD CN¥15.34 2.26 USD CN¥15.90 2.35 USD CN¥124.91B 18.43B USD 15.94 CN¥0.97 0.14 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥15.16 2.24 USD
-2.82
CN¥123.10B 18.16B USD CN¥237.83M 35.09M USD CN¥15.16 2.24 USD CN¥16.15 2.38 USD CN¥123.10B 18.16B USD 52.27 CN¥0.29 0.04 USD
cn Datang International Power Generation Co., Ltd. 601991.SS CN CN¥6.64 0.98 USD
+1.07
CN¥122.88B 18.13B USD CN¥653.58M 96.43M USD CN¥6.30 0.93 USD CN¥6.84 1.01 USD CN¥122.88B 18.13B USD 18.44 CN¥0.36 0.05 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥36.40 5.37 USD
-2.28
CN¥120.30B 17.75B USD CN¥212.24M 31.32M USD CN¥36.28 5.35 USD CN¥40.35 5.95 USD CN¥120.30B 17.75B USD 0 -CN¥0.61 -0.09 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥54.94 8.11 USD
-3.43
CN¥119.40B 17.62B USD CN¥51.12M 7.54M USD CN¥54.86 8.09 USD CN¥56.94 8.4 USD CN¥119.40B 17.62B USD 26.16 CN¥2.10 0.31 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.48 0.81 USD
+0.37
CN¥119.37B 17.61B USD CN¥85.82M 12.66M USD CN¥5.37 0.79 USD CN¥5.53 0.82 USD CN¥119.37B 17.61B USD 11.65 CN¥0.47 0.07 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥70.89 10.46 USD
-5.16
CN¥118.96B 17.55B USD CN¥52.52M 7.75M USD CN¥70.50 10.4 USD CN¥78.08 11.52 USD CN¥118.96B 17.55B USD 60.58 CN¥1.17 0.17 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥151.73 22.39 USD
-4.75
CN¥118.74B 17.52B USD CN¥12.55M 1.85M USD CN¥151.36 22.33 USD CN¥162.00 23.9 USD CN¥118.74B 17.52B USD 36.64 CN¥4.14 0.61 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.06 0.75 USD
-0.2
CN¥117.80B 17.38B USD CN¥52.18M 7.7M USD CN¥5.00 0.74 USD CN¥5.09 0.75 USD CN¥117.80B 17.38B USD 8.57 CN¥0.59 0.09 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥43.42 6.41 USD
-5.61
CN¥117.22B 17.3B USD CN¥103.95M 15.34M USD CN¥43.35 6.4 USD CN¥46.97 6.93 USD CN¥117.22B 17.3B USD 28.19 CN¥1.54 0.23 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.12 1.49 USD
+2.12
CN¥116.33B 17.16B USD CN¥71.37M 10.53M USD CN¥9.82 1.45 USD CN¥10.25 1.51 USD CN¥116.33B 17.16B USD 11.37 CN¥0.89 0.13 USD
Luzhou Laojiao Co.,Ltd Luzhou Laojiao Co.,Ltd 000568.SZ CN CN¥78.18 11.54 USD
+4.37
CN¥115.07B 16.98B USD CN¥20.01M 2.95M USD CN¥74.03 10.92 USD CN¥78.21 11.54 USD CN¥115.07B 16.98B USD 11.58 CN¥6.75 1 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥24.96 3.68 USD
+2.8
CN¥115.06B 16.98B USD CN¥78.92M 11.65M USD CN¥23.98 3.54 USD CN¥25.96 3.83 USD CN¥115.06B 16.98B USD 24.23 CN¥1.03 0.15 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.35 5.95 USD
+1.51
CN¥114.39B 16.88B USD CN¥22.69M 3.35M USD CN¥39.25 5.79 USD CN¥41.35 6.1 USD CN¥114.39B 16.88B USD 34.78 CN¥1.16 0.17 USD
cn Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.51 0.67 USD
-1.74
CN¥112.93B 16.66B USD CN¥121.32M 17.9M USD CN¥4.46 0.66 USD CN¥4.57 0.67 USD CN¥112.93B 16.66B USD 11.56 CN¥0.39 0.06 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.55 0.38 USD
+0.79
CN¥112.81B 16.65B USD CN¥310.17M 45.77M USD CN¥2.51 0.37 USD CN¥2.58 0.38 USD CN¥112.81B 16.65B USD 19.61 CN¥0.13 0.02 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥53.63 7.91 USD
-4.22
CN¥112.45B 16.59B USD CN¥57.00M 8.41M USD CN¥53.61 7.91 USD CN¥55.98 8.26 USD CN¥112.45B 16.59B USD 28.98 CN¥1.85 0.27 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥37.15 5.48 USD
-3.1
CN¥111.80B 16.5B USD CN¥84.30M 12.44M USD CN¥37.10 5.47 USD CN¥39.76 5.87 USD CN¥111.80B 16.5B USD 1238.33 CN¥0.03 0.004 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.79 2.33 USD
-3.01
CN¥111.15B 16.4B USD CN¥67.79M 10M USD CN¥15.42 2.28 USD CN¥16.10 2.38 USD CN¥111.15B 16.4B USD 12.33 CN¥1.28 0.19 USD
cn SDIC Power Holdings Co., Ltd 600886.SS CN CN¥13.73 2.03 USD
0
CN¥109.90B 16.22B USD CN¥33.27M 4.91M USD CN¥13.45 1.98 USD CN¥13.79 2.03 USD CN¥109.90B 16.22B USD 15.08 CN¥0.91 0.13 USD
cn Unisplendour Corporation Limited 000938.SZ CN CN¥38.41 5.67 USD
+7.65
CN¥109.86B 16.21B USD CN¥489.42M 72.21M USD CN¥36.20 5.34 USD CN¥39.25 5.79 USD CN¥109.86B 16.21B USD 51.90 CN¥0.74 0.11 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.14 2.23 USD
-0.53
CN¥109.75B 16.19B USD CN¥37.14M 5.48M USD CN¥15.03 2.22 USD CN¥15.25 2.25 USD CN¥109.75B 16.19B USD 5.91 CN¥2.56 0.38 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥52.73 7.78 USD
+3.41
CN¥109.56B 16.17B USD CN¥43.25M 6.38M USD CN¥50.32 7.42 USD CN¥53.16 7.84 USD CN¥109.56B 16.17B USD 27.32 CN¥1.93 0.28 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.95 1.62 USD
-0.27
CN¥109.38B 16.14B USD CN¥63.90M 9.43M USD CN¥10.55 1.56 USD CN¥11.09 1.64 USD CN¥109.38B 16.14B USD 34.21 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥69.30 10.23 USD
+0.67
CN¥108.73B 16.04B USD CN¥18.45M 2.72M USD CN¥68.26 10.07 USD CN¥72.05 10.63 USD CN¥108.73B 16.04B USD 23.25 CN¥2.98 0.44 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥233.76 34.49 USD
+2.71
CN¥108.47B 16B USD CN¥14.52M 2.14M USD CN¥222.68 32.86 USD CN¥242.80 35.82 USD CN¥108.47B 16B USD 29.93 CN¥7.81 1.15 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.78 1 USD
+0.74
CN¥107.90B 15.92B USD CN¥52.79M 7.79M USD CN¥6.71 0.99 USD CN¥6.81 1 USD CN¥107.90B 15.92B USD 4.21 CN¥1.61 0.24 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥70.95 10.47 USD
-1.69
CN¥107.67B 15.89B USD CN¥204.29M 30.14M USD CN¥70.78 10.44 USD CN¥77.67 11.46 USD CN¥107.67B 15.89B USD 74.68 CN¥0.95 0.14 USD
cn Huaneng Power International, Inc. 600011.SS CN CN¥6.84 1.01 USD
+2.09
CN¥107.37B 15.84B USD CN¥137.35M 20.27M USD CN¥6.62 0.98 USD CN¥6.92 1.02 USD CN¥107.37B 15.84B USD 9.50 CN¥0.72 0.11 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥84.00 12.39 USD
-2.54
CN¥106.95B 15.78B USD CN¥19.78M 2.92M USD CN¥83.84 12.37 USD CN¥88.30 13.03 USD CN¥106.95B 15.78B USD 29.06 CN¥2.89 0.43 USD
cn China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS CN CN¥3.74 0.55 USD
+1.63
CN¥106.92B 15.78B USD CN¥105.18M 15.52M USD CN¥3.65 0.54 USD CN¥3.75 0.55 USD CN¥106.92B 15.78B USD 46.75 CN¥0.08 0.01 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.12 0.76 USD
-4.48
CN¥106.50B 15.71B USD CN¥1.32B 194.98M USD CN¥5.12 0.76 USD CN¥5.49 0.81 USD CN¥106.50B 15.71B USD 21.33 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥90.02 13.28 USD
+10
CN¥106.45B 15.71B USD CN¥62.56M 9.23M USD CN¥78.60 11.6 USD CN¥90.02 13.28 USD CN¥106.45B 15.71B USD 9002.00 CN¥0.01 0.001 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥219.90 32.45 USD
-6.83
CN¥106.36B 15.69B USD CN¥36.91M 5.45M USD CN¥219.80 32.43 USD CN¥244.92 36.14 USD CN¥106.36B 15.69B USD 173.14 CN¥1.27 0.19 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.82 1.01 USD
+1.34
CN¥105.98B 15.64B USD CN¥100.09M 14.77M USD CN¥6.67 0.98 USD CN¥6.92 1.02 USD CN¥105.98B 15.64B USD 85.25 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.28 0.63 USD
+1.66
CN¥105.66B 15.59B USD CN¥127.21M 18.77M USD CN¥4.17 0.62 USD CN¥4.30 0.63 USD CN¥105.66B 15.59B USD 5.48 CN¥0.78 0.12 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥79.10 11.67 USD
-14.67
CN¥105.06B 15.5B USD CN¥59.05M 8.71M USD CN¥78.98 11.65 USD CN¥94.60 13.96 USD CN¥105.06B 15.5B USD 114.63 CN¥0.69 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥703.00 103.73 USD
-7.75
CN¥104.54B 15.42B USD CN¥8.11M 1.2M USD CN¥701.00 103.43 USD CN¥784.48 115.75 USD CN¥104.54B 15.42B USD 236.70 CN¥2.97 0.44 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥59.90 8.84 USD
+1.58
CN¥104.34B 15.4B USD CN¥32.15M 4.74M USD CN¥58.11 8.57 USD CN¥61.39 9.06 USD CN¥104.34B 15.4B USD 16.63 CN¥3.60 0.53 USD
cn iFLYTEK CO.,LTD 002230.SZ CN CN¥43.19 6.37 USD
+1.94
CN¥103.75B 15.31B USD CN¥80.34M 11.85M USD CN¥41.50 6.12 USD CN¥44.30 6.54 USD CN¥103.75B 15.31B USD 116.72 CN¥0.37 0.05 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥4.90 0.72 USD
+1.45
CN¥103.60B 15.29B USD CN¥147.94M 21.83M USD CN¥4.84 0.71 USD CN¥4.91 0.72 USD CN¥103.60B 15.29B USD 6.12 CN¥0.80 0.12 USD
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥14.04 2.07 USD
+1.08
CN¥103.48B 15.27B USD CN¥150.80M 22.25M USD CN¥13.54 2 USD CN¥14.53 2.14 USD CN¥103.48B 15.27B USD 16.13 CN¥0.87 0.13 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥123.00 18.15 USD
-2.54
CN¥103.02B 15.2B USD CN¥19.56M 2.89M USD CN¥122.46 18.07 USD CN¥131.33 19.38 USD CN¥103.02B 15.2B USD 61.19 CN¥2.01 0.3 USD
cn Guosen Securities Co., Ltd. 002736.SZ CN CN¥10.05 1.48 USD
-2.05
CN¥102.93B 15.19B USD CN¥35.26M 5.2M USD CN¥10.00 1.48 USD CN¥10.23 1.51 USD CN¥102.93B 15.19B USD 10.25 CN¥0.98 0.14 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.06 2.96 USD
+0.1
CN¥101.36B 14.96B USD CN¥114.15M 16.84M USD CN¥19.91 2.94 USD CN¥20.49 3.02 USD CN¥101.36B 14.96B USD 16.71 CN¥1.20 0.18 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥505.00 74.51 USD
-7
CN¥101.29B 14.95B USD CN¥6.25M 921.52K USD CN¥501.00 73.92 USD CN¥564.65 83.31 USD CN¥101.29B 14.95B USD 179.07 CN¥2.82 0.42 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥63.35 9.35 USD
-2.1
CN¥100.57B 14.84B USD CN¥64.71M 9.55M USD CN¥63.16 9.32 USD CN¥67.66 9.98 USD CN¥100.57B 14.84B USD 33.16 CN¥1.91 0.28 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥57.36 8.46 USD
+2.74
CN¥99.68B 14.71B USD CN¥53.11M 7.84M USD CN¥55.78 8.23 USD CN¥59.15 8.73 USD CN¥99.68B 14.71B USD 35.85 CN¥1.60 0.24 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.43 1.24 USD
+0.96
CN¥98.73B 14.57B USD CN¥94.42M 13.93M USD CN¥8.18 1.21 USD CN¥8.56 1.26 USD CN¥98.73B 14.57B USD 14.78 CN¥0.57 0.08 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥207.17 30.57 USD
-0.88
CN¥98.60B 14.55B USD CN¥46.05M 6.79M USD CN¥207.00 30.54 USD CN¥229.00 33.79 USD CN¥98.60B 14.55B USD 98.18 CN¥2.11 0.31 USD
cn Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥20.34 3 USD
+1.95
CN¥98.59B 14.55B USD CN¥85.91M 12.68M USD CN¥19.71 2.91 USD CN¥21.06 3.11 USD CN¥98.59B 14.55B USD 15.64 CN¥1.30 0.19 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.17 0.32 USD
+3.83
CN¥98.14B 14.48B USD CN¥709.71M 104.72M USD CN¥2.05 0.3 USD CN¥2.19 0.32 USD CN¥98.14B 14.48B USD 0 CN¥0.00 0 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.14 4.15 USD
+0.97
CN¥97.32B 14.36B USD CN¥56.06M 8.27M USD CN¥28.04 4.14 USD CN¥29.33 4.33 USD CN¥97.32B 14.36B USD 22.69 CN¥1.24 0.18 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.94 0.88 USD
+1.54
CN¥96.31B 14.21B USD CN¥46.68M 6.89M USD CN¥5.77 0.85 USD CN¥5.96 0.88 USD CN¥96.31B 14.21B USD 6.90 CN¥0.86 0.13 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥99.38 14.66 USD
-0.33
CN¥96.16B 14.19B USD CN¥132.61M 19.57M USD CN¥95.33 14.07 USD CN¥109.63 16.18 USD CN¥96.16B 14.19B USD 129.06 CN¥0.77 0.11 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥35.77 5.28 USD
+0.06
CN¥95.35B 14.07B USD CN¥53.81M 7.94M USD CN¥35.25 5.2 USD CN¥37.61 5.55 USD CN¥95.35B 14.07B USD 149.04 CN¥0.24 0.04 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥22.36 3.3 USD
+9.99
CN¥94.44B 13.93B USD CN¥268.52M 39.62M USD CN¥19.93 2.94 USD CN¥22.36 3.3 USD CN¥94.44B 13.93B USD 31.49 CN¥0.71 0.1 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥161.79 23.87 USD
+1.38
CN¥94.13B 13.89B USD CN¥49.72M 7.34M USD CN¥161.56 23.84 USD CN¥173.86 25.65 USD CN¥94.13B 13.89B USD 599.22 CN¥0.27 0.04 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥340.44 50.23 USD
-6.6
CN¥93.95B 13.86B USD CN¥22.40M 3.3M USD CN¥340.58 50.25 USD CN¥385.00 56.81 USD CN¥93.95B 13.86B USD 163.67 CN¥2.08 0.31 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.68 0.69 USD
+0.21
CN¥92.96B 13.72B USD CN¥110.50M 16.3M USD CN¥4.62 0.68 USD CN¥4.71 0.69 USD CN¥92.96B 13.72B USD 16.13 CN¥0.29 0.04 USD
cn SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ CN CN¥5.34 0.79 USD
+0.38
CN¥92.77B 13.69B USD CN¥18.79M 2.77M USD CN¥5.27 0.78 USD CN¥5.40 0.8 USD CN¥92.77B 13.69B USD 23.21 CN¥0.23 0.03 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.11 0.75 USD
+1.19
CN¥92.60B 13.66B USD CN¥86.51M 12.76M USD CN¥4.99 0.74 USD CN¥5.13 0.76 USD CN¥92.60B 13.66B USD 30.05 CN¥0.17 0.03 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.11 1.79 USD
+2.37
CN¥91.77B 13.54B USD CN¥137.68M 20.31M USD CN¥11.80 1.74 USD CN¥12.42 1.83 USD CN¥91.77B 13.54B USD 0 -CN¥0.91 -0.1 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥57.91 8.54 USD
+2.97
CN¥91.17B 13.45B USD CN¥305.51M 45.08M USD CN¥57.90 8.54 USD CN¥61.86 9.13 USD CN¥91.17B 13.45B USD 76.19 CN¥0.76 0.11 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.11 2.52 USD
+2.21
CN¥90.67B 13.38B USD CN¥31.37M 4.63M USD CN¥16.59 2.45 USD CN¥17.27 2.55 USD CN¥90.67B 13.38B USD 11.56 CN¥1.48 0.22 USD
cn Eastroc Beverage (Group) Co., Ltd. 605499.SS CN CN¥121.51 17.93 USD
+0.06
CN¥89.21B 13.16B USD CN¥7.10M 1.05M USD CN¥118.23 17.44 USD CN¥124.30 18.34 USD CN¥89.21B 13.16B USD 17.61 CN¥6.90 1.02 USD
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥13.34 1.97 USD
+1.44
CN¥88.76B 13.1B USD CN¥62.70M 9.25M USD CN¥12.87 1.9 USD CN¥13.48 1.99 USD CN¥88.76B 13.1B USD 40.42 CN¥0.33 0.05 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥208.80 30.81 USD
+0.69
CN¥88.31B 13.03B USD CN¥29.82M 4.4M USD CN¥207.00 30.54 USD CN¥227.00 33.49 USD CN¥88.31B 13.03B USD 76.20 CN¥2.74 0.4 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.70 4.23 USD
+0.03
CN¥88.21B 13.01B USD CN¥32.66M 4.82M USD CN¥28.03 4.14 USD CN¥29.24 4.31 USD CN¥88.21B 13.01B USD 13.10 CN¥2.19 0.32 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.82 7.2 USD
+0.95
CN¥87.11B 12.85B USD CN¥9.50M 1.4M USD CN¥47.80 7.05 USD CN¥49.00 7.23 USD CN¥87.11B 12.85B USD 16.54 CN¥2.95 0.44 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥15.77 2.33 USD
-1
CN¥86.19B 12.72B USD CN¥60.62M 8.94M USD CN¥15.18 2.24 USD CN¥15.97 2.36 USD CN¥86.19B 12.72B USD 19.00 CN¥0.83 0.12 USD
cn CNPC Capital Company Limited 000617.SZ CN CN¥6.77 1 USD
+1.65
CN¥85.59B 12.63B USD CN¥92.02M 13.58M USD CN¥6.50 0.96 USD CN¥6.85 1.01 USD CN¥85.59B 12.63B USD 18.80 CN¥0.36 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency