Página 2 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥136.00B 20.07B USD | CN¥184.42M 27.21M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥136.00B 20.07B USD | 19.77 | CN¥0.22 0.03 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.16 4.15 USD |
+3.23
|
CN¥134.70B 19.88B USD | CN¥77.50M 11.43M USD | CN¥26.64 3.93 USD | CN¥28.19 4.16 USD | CN¥134.70B 19.88B USD | 42.66 | CN¥0.66 0.1 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.38 6.99 USD |
+0.79
|
CN¥134.32B 19.82B USD | CN¥15.53M 2.29M USD | CN¥46.05 6.79 USD | CN¥47.50 7.01 USD | CN¥134.32B 19.82B USD | 46.45 | CN¥1.02 0.15 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.58 2.45 USD |
+2.73
|
CN¥133.88B 19.75B USD | CN¥105.46M 15.56M USD | CN¥15.97 2.36 USD | CN¥16.68 2.46 USD | CN¥133.88B 19.75B USD | 13.37 | CN¥1.24 0.18 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.32 1.38 USD |
-0.64
|
CN¥133.44B 19.69B USD | CN¥72.33M 10.67M USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥133.44B 19.69B USD | 6.38 | CN¥1.46 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.53 5.39 USD |
+2.12
|
CN¥132.06B 19.48B USD | CN¥55.89M 8.25M USD | CN¥34.57 5.1 USD | CN¥36.62 5.4 USD | CN¥132.06B 19.48B USD | 39.27 | CN¥0.93 0.14 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.90 4.85 USD |
+1.04
|
CN¥131.70B 19.43B USD | CN¥161.46M 23.82M USD | CN¥30.34 4.48 USD | CN¥33.13 4.89 USD | CN¥131.70B 19.43B USD | 21.64 | CN¥1.52 0.22 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥202.00 29.8 USD |
+1.64
|
CN¥131.08B 19.34B USD | CN¥27.26M 4.02M USD | CN¥188.00 27.74 USD | CN¥203.66 30.05 USD | CN¥131.08B 19.34B USD | 70.62 | CN¥2.86 0.42 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.32 7.72 USD |
+1.75
|
CN¥129.04B 19.04B USD | CN¥172.52M 25.45M USD | CN¥48.00 7.08 USD | CN¥52.63 7.77 USD | CN¥129.04B 19.04B USD | 30.24 | CN¥1.73 0.26 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥134.62M 19.86M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.92 5.45 USD |
+1.76
|
CN¥127.84B 18.86B USD | CN¥37.16M 5.48M USD | CN¥34.68 5.12 USD | CN¥37.00 5.46 USD | CN¥127.84B 18.86B USD | 11.02 | CN¥3.35 0.49 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.68 2.31 USD |
-1.32
|
CN¥125.51B 18.52B USD | CN¥34.57M 5.1M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥125.51B 18.52B USD | 18.02 | CN¥0.87 0.13 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥124.55B 18.38B USD | CN¥61.37M 9.05M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥124.55B 18.38B USD | 8.91 | CN¥0.60 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.67 1.57 USD |
+2.11
|
CN¥122.65B 18.1B USD | CN¥43.59M 6.43M USD | CN¥10.36 1.53 USD | CN¥10.72 1.58 USD | CN¥122.65B 18.1B USD | 13.17 | CN¥0.81 0.12 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.50 13.21 USD |
+6.74
|
CN¥120.00B 17.71B USD | CN¥12.03M 1.77M USD | CN¥81.75 12.06 USD | CN¥90.54 13.36 USD | CN¥120.00B 17.71B USD | 43.87 | CN¥2.04 0.3 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.00 3.84 USD |
+1.17
|
CN¥119.86B 17.68B USD | CN¥73.07M 10.78M USD | CN¥24.45 3.61 USD | CN¥26.08 3.85 USD | CN¥119.86B 17.68B USD | 23.85 | CN¥1.09 0.16 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.52 2.44 USD |
-0.3
|
CN¥119.75B 17.67B USD | CN¥57.95M 8.55M USD | CN¥16.34 2.41 USD | CN¥16.69 2.46 USD | CN¥119.75B 17.67B USD | 6.32 | CN¥2.61 0.39 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.90 2.05 USD |
+1.98
|
CN¥118.88B 17.54B USD | CN¥14.58M 2.15M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥118.88B 17.54B USD | 19.85 | CN¥0.70 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.25 3.28 USD |
+2.68
|
CN¥117.74B 17.37B USD | CN¥64.98M 9.59M USD | CN¥21.39 3.16 USD | CN¥22.33 3.29 USD | CN¥117.74B 17.37B USD | 9.71 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
+3.93
|
CN¥116.38B 17.17B USD | CN¥39.98M 5.9M USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥116.38B 17.17B USD | 20.80 | CN¥0.56 0.08 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥248.96 36.73 USD |
+5.1
|
CN¥115.52B 17.04B USD | CN¥8.41M 1.24M USD | CN¥233.33 34.43 USD | CN¥250.46 36.95 USD | CN¥115.52B 17.04B USD | 32.12 | CN¥7.75 1.14 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.25 1.07 USD |
-2.82
|
CN¥114.66B 16.92B USD | CN¥97.10M 14.33M USD | CN¥7.21 1.06 USD | CN¥7.46 1.1 USD | CN¥114.66B 16.92B USD | 12.28 | CN¥0.59 0.09 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥114.38B 16.88B USD | CN¥229.65M 33.88M USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥114.38B 16.88B USD | 6.76 | CN¥0.80 0.12 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.11 11.52 USD |
+2.51
|
CN¥114.28B 16.86B USD | CN¥39.36M 5.81M USD | CN¥73.29 10.81 USD | CN¥78.48 11.58 USD | CN¥114.28B 16.86B USD | 47.05 | CN¥1.66 0.24 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥235.40 34.73 USD |
+1.42
|
CN¥114.23B 16.85B USD | CN¥4.80M 707.56K USD | CN¥219.90 32.45 USD | CN¥237.42 35.03 USD | CN¥114.23B 16.85B USD | 66.49 | CN¥3.54 0.52 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥109.17B 16.11B USD | CN¥87.22M 12.87M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥109.17B 16.11B USD | 9.90 | CN¥0.44 0.06 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
+1.58
|
CN¥108.82B 16.06B USD | CN¥24.03M 3.55M USD | CN¥15.00 2.21 USD | CN¥15.53 2.29 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+2.65
|
CN¥108.26B 15.97B USD | CN¥12.09M 1.78M USD | CN¥65.00 9.59 USD | CN¥69.34 10.23 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.30 5.95 USD |
+2.54
|
CN¥107.42B 15.85B USD | CN¥28.54M 4.21M USD | CN¥38.59 5.69 USD | CN¥40.45 5.97 USD | CN¥107.42B 15.85B USD | 155.00 | CN¥0.26 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.78 8.82 USD |
+1.32
|
CN¥106.97B 15.78B USD | CN¥97.93M 14.45M USD | CN¥55.67 8.21 USD | CN¥60.50 8.93 USD | CN¥106.97B 15.78B USD | 48.20 | CN¥1.24 0.18 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥128.63 18.98 USD |
+0.81
|
CN¥106.47B 15.71B USD | CN¥35.70M 5.27M USD | CN¥116.78 17.23 USD | CN¥129.50 19.11 USD | CN¥106.47B 15.71B USD | 88.71 | CN¥1.45 0.21 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.84 2.34 USD |
-0.88
|
CN¥105.40B 15.55B USD | CN¥69.09M 10.19M USD | CN¥15.72 2.32 USD | CN¥16.10 2.38 USD | CN¥105.40B 15.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.01 7.38 USD |
+2.23
|
CN¥103.91B 15.33B USD | CN¥21.86M 3.23M USD | CN¥48.27 7.12 USD | CN¥50.02 7.38 USD | CN¥103.91B 15.33B USD | 25.64 | CN¥1.95 0.29 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.20 12.13 USD |
+4.85
|
CN¥103.44B 15.26B USD | CN¥20.35M 3M USD | CN¥77.23 11.4 USD | CN¥82.49 12.17 USD | CN¥103.44B 15.26B USD | 31.01 | CN¥2.65 0.39 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥103.03B 15.2B USD | CN¥108.81M 16.05M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥103.03B 15.2B USD | 5.52 | CN¥0.76 0.11 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥69.99 10.33 USD |
+2.93
|
CN¥103.02B 15.2B USD | CN¥15.96M 2.35M USD | CN¥67.86 10.01 USD | CN¥70.16 10.35 USD | CN¥103.02B 15.2B USD | 13.72 | CN¥5.10 0.75 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥296.27M 43.71M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.86 3.08 USD |
+0.58
|
CN¥101.11B 14.92B USD | CN¥77.75M 11.47M USD | CN¥19.82 2.92 USD | CN¥20.98 3.1 USD | CN¥101.11B 14.92B USD | 15.33 | CN¥1.36 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.39 2.71 USD |
+1.88
|
CN¥100.62B 14.85B USD | CN¥54.01M 7.97M USD | CN¥17.74 2.62 USD | CN¥18.57 2.74 USD | CN¥100.62B 14.85B USD | 15.58 | CN¥1.18 0.17 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥98.83B 14.58B USD | CN¥77.99M 11.51M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥98.83B 14.58B USD | 4.31 | CN¥1.44 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥98.42B 14.52B USD | CN¥31.25M 4.61M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥98.42B 14.52B USD | 9.33 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥98.10B 14.47B USD | CN¥401.53M 59.25M USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥98.02B 14.46B USD | CN¥43.42M 6.41M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥98.02B 14.46B USD | 8.28 | CN¥0.73 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.33 6.54 USD |
+6.08
|
CN¥96.34B 14.22B USD | CN¥52.93M 7.81M USD | CN¥41.37 6.1 USD | CN¥44.48 6.56 USD | CN¥96.34B 14.22B USD | 16.00 | CN¥2.77 0.41 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.28 6.24 USD |
+1.54
|
CN¥96.34B 14.21B USD | CN¥53.44M 7.88M USD | CN¥38.58 5.69 USD | CN¥42.65 6.29 USD | CN¥96.34B 14.21B USD | 28.00 | CN¥1.51 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.20 2.69 USD |
-0.44
|
CN¥96.04B 14.17B USD | CN¥33.62M 4.96M USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥96.04B 14.17B USD | 15.29 | CN¥1.19 0.18 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥95.94B 14.16B USD | CN¥148.74M 21.95M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥95.94B 14.16B USD | 16.09 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.17 0.91 USD |
+1.31
|
CN¥95.88B 14.15B USD | CN¥67.92M 10.02M USD | CN¥5.93 0.87 USD | CN¥6.18 0.91 USD | CN¥95.88B 14.15B USD | 68.55 | CN¥0.09 0.01 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥95.48B 14.09B USD | CN¥120.51M 17.78M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥95.48B 14.09B USD | 83.50 | CN¥0.04 0.005 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥194.82 28.75 USD |
-1.11
|
CN¥95.34B 14.07B USD | CN¥21.19M 3.13M USD | CN¥178.29 26.31 USD | CN¥196.60 29.01 USD | CN¥95.34B 14.07B USD | 36.68 | CN¥5.31 0.78 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.93 4.12 USD |
+1.16
|
CN¥95.32B 14.06B USD | CN¥133.16M 19.65M USD | CN¥26.01 3.84 USD | CN¥28.10 4.15 USD | CN¥95.32B 14.06B USD | 25.62 | CN¥1.09 0.16 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.45 3.31 USD |
+1.95
|
CN¥94.84B 13.99B USD | CN¥19.35M 2.86M USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥94.84B 13.99B USD | 249.44 | CN¥0.09 0.01 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.56 8.49 USD |
+2.15
|
CN¥94.46B 13.94B USD | CN¥25.78M 3.8M USD | CN¥53.48 7.89 USD | CN¥58.00 8.56 USD | CN¥94.46B 13.94B USD | 42.32 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.55 1.7 USD |
+5.96
|
CN¥94.33B 13.92B USD | CN¥140.64M 20.75M USD | CN¥10.60 1.56 USD | CN¥11.66 1.72 USD | CN¥94.33B 13.92B USD | 39.82 | CN¥0.29 0.04 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.73 13.53 USD |
+2.62
|
CN¥93.92B 13.86B USD | CN¥34.79M 5.13M USD | CN¥85.20 12.57 USD | CN¥93.65 13.82 USD | CN¥93.92B 13.86B USD | 33.72 | CN¥2.72 0.4 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥93.83B 13.84B USD | CN¥128.43M 18.95M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥93.83B 13.84B USD | 13.34 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥439.05M 64.78M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.40 7.73 USD |
-0.63
|
CN¥93.50B 13.79B USD | CN¥10.79M 1.59M USD | CN¥52.21 7.7 USD | CN¥53.25 7.86 USD | CN¥93.50B 13.79B USD | 17.94 | CN¥2.92 0.43 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.20 5.64 USD |
+4.09
|
CN¥91.76B 13.54B USD | CN¥38.85M 5.73M USD | CN¥36.07 5.32 USD | CN¥38.35 5.66 USD | CN¥91.76B 13.54B USD | 95.50 | CN¥0.40 0.06 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥214.04 31.58 USD |
+8.76
|
CN¥90.62B 13.37B USD | CN¥22.07M 3.26M USD | CN¥190.80 28.15 USD | CN¥216.48 31.94 USD | CN¥90.62B 13.37B USD | 66.26 | CN¥3.23 0.48 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥70.11 10.34 USD |
+3.16
|
CN¥89.27B 13.17B USD | CN¥12.16M 1.79M USD | CN¥66.80 9.86 USD | CN¥70.37 10.38 USD | CN¥89.27B 13.17B USD | 20.32 | CN¥3.45 0.51 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥88.82B 13.11B USD | CN¥171.33M 25.28M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥88.82B 13.11B USD | 13.83 | CN¥0.36 0.05 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.65 2.6 USD |
+1.55
|
CN¥88.61B 13.07B USD | CN¥78.56M 11.59M USD | CN¥16.92 2.5 USD | CN¥17.69 2.61 USD | CN¥88.61B 13.07B USD | 16.97 | CN¥1.04 0.15 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.20 11.98 USD |
-1.49
|
CN¥87.31B 12.88B USD | CN¥35.56M 5.25M USD | CN¥76.12 11.23 USD | CN¥81.50 12.03 USD | CN¥87.31B 12.88B USD | 68.81 | CN¥1.18 0.17 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.16 3.71 USD |
+2.07
|
CN¥87.25B 12.87B USD | CN¥41.43M 6.11M USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥87.25B 12.87B USD | 7.76 | CN¥3.24 0.48 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.89 4.12 USD |
+2.54
|
CN¥87.20B 12.87B USD | CN¥20.63M 3.04M USD | CN¥26.16 3.86 USD | CN¥28.05 4.14 USD | CN¥87.20B 12.87B USD | 8.82 | CN¥3.16 0.47 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.50 8.63 USD |
+3.36
|
CN¥85.91B 12.68B USD | CN¥55.12M 8.13M USD | CN¥55.00 8.12 USD | CN¥58.70 8.66 USD | CN¥85.91B 12.68B USD | 18.81 | CN¥3.11 0.46 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.30 1.67 USD |
+1.25
|
CN¥85.63B 12.63B USD | CN¥114.38M 16.88M USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥85.63B 12.63B USD | 0 | -CN¥1.00 -0.1 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.42 16.14 USD |
+1.41
|
CN¥85.63B 12.63B USD | CN¥13.60M 2.01M USD | CN¥104.00 15.34 USD | CN¥109.76 16.19 USD | CN¥85.63B 12.63B USD | 26.05 | CN¥4.20 0.62 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥84.99B 12.54B USD | CN¥64.43M 9.51M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥84.99B 12.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.48 1.69 USD |
+3.42
|
CN¥84.62B 12.48B USD | CN¥116.65M 17.21M USD | CN¥10.77 1.59 USD | CN¥11.51 1.7 USD | CN¥84.62B 12.48B USD | 11.14 | CN¥1.03 0.15 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥84.61B 12.48B USD | CN¥14.90M 2.2M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥84.61B 12.48B USD | 18.03 | CN¥0.27 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.22 2.54 USD |
-0.86
|
CN¥83.94B 12.39B USD | CN¥49.10M 7.24M USD | CN¥17.09 2.52 USD | CN¥17.60 2.6 USD | CN¥83.94B 12.39B USD | 17.04 | CN¥1.01 0.15 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+1.47
|
CN¥83.88B 12.38B USD | CN¥24.13M 3.56M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.88B 12.38B USD | 7.87 | CN¥3.16 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+3.18
|
CN¥83.62B 12.34B USD | CN¥98.83M 14.58M USD | CN¥6.83 1.01 USD | CN¥7.17 1.06 USD | CN¥83.62B 12.34B USD | 12.98 | CN¥0.55 0.08 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥91.70 13.53 USD |
-3.42
|
CN¥82.95B 12.24B USD | CN¥27.11M 4M USD | CN¥86.28 12.73 USD | CN¥94.69 13.97 USD | CN¥82.95B 12.24B USD | 101.88 | CN¥0.90 0.13 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
+10
|
CN¥82.48B 12.17B USD | CN¥130.46M 19.25M USD | CN¥20.73 3.06 USD | CN¥23.11 3.41 USD | CN¥82.48B 12.17B USD | 20.27 | CN¥1.14 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.73 3.5 USD |
-0.38
|
CN¥82.22B 12.13B USD | CN¥11.76M 1.74M USD | CN¥23.62 3.49 USD | CN¥24.05 3.55 USD | CN¥82.22B 12.13B USD | 16.14 | CN¥1.47 0.22 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥81.61B 12.04B USD | CN¥65.68M 9.69M USD | CN¥5.97 0.88 USD | CN¥6.09 0.9 USD | CN¥81.61B 12.04B USD | 5.83 | CN¥1.03 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥81.54B 12.03B USD | CN¥65.22M 9.62M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥81.54B 12.03B USD | 16.12 | CN¥0.40 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥80.75B 11.91B USD | CN¥107.75M 15.9M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥80.75B 11.91B USD | 6.52 | CN¥1.09 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥26.65 3.93 USD |
-0.19
|
CN¥80.20B 11.83B USD | CN¥41.73M 6.16M USD | CN¥24.10 3.56 USD | CN¥26.85 3.96 USD | CN¥80.20B 11.83B USD | 2665.00 | CN¥0.01 0.001 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥79.92B 11.79B USD | CN¥168.69M 24.89M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥79.92B 11.79B USD | 6.61 | CN¥0.44 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.75 3.8 USD |
+3
|
CN¥79.14B 11.68B USD | CN¥30.91M 4.56M USD | CN¥24.70 3.64 USD | CN¥25.98 3.83 USD | CN¥79.14B 11.68B USD | 11.00 | CN¥2.34 0.35 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.26 4.32 USD |
+3.36
|
CN¥78.99B 11.66B USD | CN¥30.59M 4.51M USD | CN¥27.45 4.05 USD | CN¥29.35 4.33 USD | CN¥78.99B 11.66B USD | 17.41 | CN¥1.68 0.25 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
+1.28
|
CN¥78.61B 11.6B USD | CN¥17.51M 2.58M USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥78.61B 11.6B USD | 19.17 | CN¥0.62 0.09 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.77 6.61 USD |
+5.74
|
CN¥77.80B 11.48B USD | CN¥38.54M 5.69M USD | CN¥41.02 6.05 USD | CN¥45.01 6.64 USD | CN¥77.80B 11.48B USD | 30.87 | CN¥1.45 0.21 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.33 2.7 USD |
-1.66
|
CN¥77.69B 11.46B USD | CN¥34.52M 5.09M USD | CN¥18.28 2.7 USD | CN¥18.65 2.75 USD | CN¥77.69B 11.46B USD | 5.91 | CN¥3.10 0.46 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.39 3.3 USD |
+2
|
CN¥77.43B 11.42B USD | CN¥33.84M 4.99M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥77.43B 11.42B USD | 16.83 | CN¥1.33 0.2 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.32 7.13 USD |
+1.09
|
CN¥77.01B 11.36B USD | CN¥80.33M 11.85M USD | CN¥44.49 6.56 USD | CN¥48.57 7.17 USD | CN¥77.01B 11.36B USD | 29.10 | CN¥1.66 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.69 5.41 USD |
+3.41
|
CN¥76.93B 11.35B USD | CN¥48.50M 7.16M USD | CN¥34.42 5.08 USD | CN¥36.81 5.43 USD | CN¥76.93B 11.35B USD | 11.53 | CN¥3.18 0.47 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥76.83B 11.34B USD | CN¥95.79M 14.13M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥104.48 15.42 USD |
+3.04
|
CN¥76.71B 11.32B USD | CN¥5.95M 878.04K USD | CN¥100.50 14.83 USD | CN¥104.88 15.47 USD | CN¥76.71B 11.32B USD | 14.90 | CN¥7.01 1.03 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.09 5.92 USD |
+4.1
|
CN¥76.19B 11.24B USD | CN¥57.11M 8.43M USD | CN¥36.41 5.37 USD | CN¥40.76 6.01 USD | CN¥76.19B 11.24B USD | 20.24 | CN¥1.98 0.29 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.14 1.2 USD |
+2.13
|
CN¥75.55B 11.15B USD | CN¥96.08M 14.18M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥75.55B 11.15B USD | 29.07 | CN¥0.28 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥87.28 12.88 USD |
+0.96
|
CN¥75.08B 11.08B USD | CN¥13.76M 2.03M USD | CN¥80.28 11.85 USD | CN¥87.68 12.94 USD | CN¥75.08B 11.08B USD | 36.36 | CN¥2.40 0.35 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.58 11 USD |
+2.66
|
CN¥74.99B 11.06B USD | CN¥42.00M 6.2M USD | CN¥68.27 10.07 USD | CN¥74.97 11.06 USD | CN¥74.99B 11.06B USD | 42.86 | CN¥1.74 0.26 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥416.60 61.47 USD |
-0.41
|
CN¥74.77B 11.03B USD | CN¥8.36M 1.23M USD | CN¥382.18 56.39 USD | CN¥420.73 62.08 USD | CN¥74.77B 11.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.28 4.62 USD |
+1.46
|
CN¥74.54B 11B USD | CN¥48.30M 7.13M USD | CN¥29.58 4.36 USD | CN¥31.52 4.65 USD | CN¥74.54B 11B USD | 9.96 | CN¥3.14 0.46 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
+4.03
|
CN¥74.52B 11B USD | CN¥253.54M 37.41M USD | CN¥4.90 0.72 USD | CN¥5.18 0.76 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
