결과 페이지 10 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.34 6.3 USD |
-3.45
|
CN¥18.77B 2.61B USD | CN¥8.59M 1.19M USD | CN¥44.99 6.26 USD | CN¥46.81 6.51 USD | CN¥18.77B 2.61B USD | 22.78 | CN¥1.99 0.28 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.31 0.74 USD |
-1.12
|
CN¥18.76B 2.61B USD | CN¥23.76M 3.3M USD | CN¥5.27 0.73 USD | CN¥5.35 0.74 USD | CN¥18.76B 2.61B USD | 48.27 | CN¥0.11 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.73
|
$2.61B — | $1.05M — | $0.27 — | $0.28 — | $2.61B — | 13.65 | $0.02 — | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.35 2.13 USD |
-2.1
|
CN¥18.76B 2.61B USD | CN¥9.77M 1.36M USD | CN¥15.22 2.12 USD | CN¥15.76 2.19 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥13.90 1.93 USD |
-4.07
|
CN¥18.74B 2.61B USD | CN¥66.61M 9.26M USD | CN¥13.73 1.91 USD | CN¥14.48 2.01 USD | CN¥18.74B 2.61B USD | 139.00 | CN¥0.10 0.01 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.47 1.04 USD |
-4.96
|
CN¥18.73B 2.6B USD | CN¥37.95M 5.28M USD | CN¥7.42 1.03 USD | CN¥7.86 1.09 USD | CN¥18.73B 2.6B USD | 373.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.50 0.9 USD |
-0.76
|
CN¥18.70B 2.6B USD | CN¥10.43M 1.45M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥18.70B 2.6B USD | 16.66 | CN¥0.39 0.05 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.11 0.85 USD |
-1.77
|
CN¥18.68B 2.6B USD | CN¥12.35M 1.72M USD | CN¥6.08 0.85 USD | CN¥6.24 0.87 USD | CN¥18.68B 2.6B USD | 11.98 | CN¥0.51 0.07 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.18 5.45 USD |
+1.03
|
CN¥18.67B 2.6B USD | CN¥2.60M 361.93K USD | CN¥37.98 5.28 USD | CN¥39.30 5.46 USD | CN¥18.67B 2.6B USD | 20.30 | CN¥1.93 0.27 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.45 6.46 USD |
-1.86
|
CN¥18.63B 2.59B USD | CN¥3.83M 532.79K USD | CN¥46.38 6.45 USD | CN¥48.34 6.72 USD | CN¥18.63B 2.59B USD | 81.49 | CN¥0.57 0.08 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.15 4.33 USD |
-0.83
|
CN¥18.63B 2.59B USD | CN¥3.59M 499.59K USD | CN¥31.00 4.31 USD | CN¥31.36 4.36 USD | CN¥18.63B 2.59B USD | 17.20 | CN¥1.81 0.25 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.20 3.64 USD |
-1.06
|
CN¥18.62B 2.59B USD | CN¥11.01M 1.53M USD | CN¥25.82 3.59 USD | CN¥26.47 3.68 USD | CN¥18.62B 2.59B USD | 79.39 | CN¥0.33 0.05 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.69 0.51 USD |
-2.12
|
CN¥18.61B 2.59B USD | CN¥122.67M 17.06M USD | CN¥3.65 0.51 USD | CN¥3.83 0.53 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.06 2.23 USD |
-0.99
|
CN¥18.60B 2.59B USD | CN¥5.10M 709.54K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥18.60B 2.59B USD | 21.41 | CN¥0.75 0.1 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.06 1.4 USD |
-3.08
|
CN¥18.53B 2.58B USD | CN¥117.46M 16.33M USD | CN¥9.99 1.39 USD | CN¥10.36 1.44 USD | CN¥18.53B 2.58B USD | 111.77 | CN¥0.09 0.01 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥35.21 4.9 USD |
+10
|
CN¥18.47B 2.57B USD | CN¥50.29M 6.99M USD | CN¥34.43 4.79 USD | CN¥35.21 4.9 USD | CN¥18.47B 2.57B USD | 1173.66 | CN¥0.03 0.004 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥56.77 7.89 USD |
-0.75
|
CN¥18.45B 2.56B USD | CN¥10.86M 1.51M USD | CN¥55.38 7.7 USD | CN¥57.96 8.06 USD | CN¥18.45B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.76 5.25 USD |
-0.71
|
CN¥18.41B 2.56B USD | CN¥2.23M 310.19K USD | CN¥37.60 5.23 USD | CN¥38.10 5.3 USD | CN¥18.41B 2.56B USD | 33.71 | CN¥1.12 0.16 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.09 4.04 USD |
-2.19
|
CN¥18.37B 2.55B USD | CN¥11.85M 1.65M USD | CN¥29.00 4.03 USD | CN¥29.84 4.15 USD | CN¥18.37B 2.55B USD | 33.82 | CN¥0.86 0.12 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥16.75 2.33 USD |
-3.24
|
CN¥18.37B 2.55B USD | CN¥64.98M 9.03M USD | CN¥16.66 2.32 USD | CN¥17.26 2.4 USD | CN¥18.37B 2.55B USD | 30.45 | CN¥0.55 0.08 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥23.88 3.32 USD |
-1.32
|
CN¥18.33B 2.55B USD | CN¥7.97M 1.11M USD | CN¥23.81 3.31 USD | CN¥24.32 3.38 USD | CN¥18.33B 2.55B USD | 55.53 | CN¥0.43 0.06 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.67 3.01 USD |
-1.54
|
CN¥18.32B 2.55B USD | CN¥40.97M 5.7M USD | CN¥21.01 2.92 USD | CN¥22.26 3.1 USD | CN¥18.32B 2.55B USD | 20.25 | CN¥1.07 0.15 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.47 2.15 USD |
-1.28
|
CN¥18.32B 2.55B USD | CN¥35.30M 4.91M USD | CN¥15.11 2.1 USD | CN¥15.75 2.19 USD | CN¥18.32B 2.55B USD | 773.50 | CN¥0.02 0.002 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.08 1.12 USD |
-1.94
|
CN¥18.32B 2.55B USD | CN¥36.07M 5.01M USD | CN¥8.05 1.12 USD | CN¥8.24 1.15 USD | CN¥18.32B 2.55B USD | 7.69 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.06 9.6 USD |
+4.6
|
CN¥18.30B 2.54B USD | CN¥8.24M 1.15M USD | CN¥66.31 9.22 USD | CN¥69.98 9.73 USD | CN¥18.30B 2.54B USD | 146.93 | CN¥0.47 0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.60 3.98 USD |
-3.15
|
CN¥18.30B 2.54B USD | CN¥23.39M 3.25M USD | CN¥28.25 3.93 USD | CN¥29.99 4.17 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.75 2.19 USD |
-4.26
|
CN¥18.22B 2.53B USD | CN¥28.58M 3.97M USD | CN¥15.67 2.18 USD | CN¥16.44 2.29 USD | CN¥18.22B 2.53B USD | 60.57 | CN¥0.26 0.04 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥20.91 2.91 USD |
-2.34
|
CN¥18.21B 2.53B USD | CN¥12.05M 1.68M USD | CN¥20.85 2.9 USD | CN¥21.41 2.98 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.72 1.21 USD |
-0.11
|
CN¥18.20B 2.53B USD | CN¥10.01M 1.39M USD | CN¥8.62 1.2 USD | CN¥8.78 1.22 USD | CN¥18.20B 2.53B USD | 11.62 | CN¥0.75 0.1 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.25 0.45 USD |
-1.81
|
CN¥18.15B 2.52B USD | CN¥27.58M 3.84M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥18.15B 2.52B USD | 36.11 | CN¥0.09 0.01 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.35 5.61 USD |
+0.25
|
CN¥18.05B 2.51B USD | CN¥3.20M 444.79K USD | CN¥40.10 5.58 USD | CN¥40.52 5.63 USD | CN¥18.05B 2.51B USD | 34.78 | CN¥1.16 0.16 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.61 1.75 USD |
-4.69
|
CN¥18.03B 2.51B USD | CN¥35.46M 4.93M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥18.03B 2.51B USD | 24.72 | CN¥0.51 0.07 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.21 1.7 USD |
-7.36
|
CN¥18.01B 2.5B USD | CN¥57.56M 8M USD | CN¥12.05 1.68 USD | CN¥13.25 1.84 USD | CN¥18.01B 2.5B USD | 12.85 | CN¥0.95 0.13 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.84 4.71 USD |
+7.22
|
CN¥17.96B 2.5B USD | CN¥71.29M 9.91M USD | CN¥30.65 4.26 USD | CN¥34.43 4.79 USD | CN¥17.96B 2.5B USD | 211.50 | CN¥0.16 0.02 USD | ||
| Arcplus Group PLC 600629.SS | CN¥18.45 2.57 USD |
-3.76
|
CN¥17.90B 2.49B USD | CN¥26.04M 3.62M USD | CN¥18.41 2.56 USD | CN¥19.27 2.68 USD | CN¥17.90B 2.49B USD | 59.51 | CN¥0.31 0.04 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.25 2.82 USD |
-1.7
|
CN¥17.87B 2.48B USD | CN¥4.46M 619.58K USD | CN¥20.18 2.81 USD | CN¥20.70 2.88 USD | CN¥17.87B 2.48B USD | 24.69 | CN¥0.82 0.11 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.48 2.15 USD |
-1.96
|
CN¥17.86B 2.48B USD | CN¥24.47M 3.4M USD | CN¥15.35 2.13 USD | CN¥15.84 2.2 USD | CN¥17.86B 2.48B USD | 24.96 | CN¥0.62 0.09 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.85 2.34 USD |
+3.82
|
CN¥17.86B 2.48B USD | CN¥373.78M 51.97M USD | CN¥15.68 2.18 USD | CN¥17.45 2.43 USD | CN¥17.86B 2.48B USD | 337.00 | CN¥0.05 0.006 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.69 0.65 USD |
-2.7
|
CN¥17.85B 2.48B USD | CN¥53.50M 7.44M USD | CN¥4.68 0.65 USD | CN¥4.84 0.67 USD | CN¥17.85B 2.48B USD | 39.08 | CN¥0.12 0.02 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥120.57 16.76 USD |
-1.21
|
CN¥17.85B 2.48B USD | CN¥4.74M 658.46K USD | CN¥120.18 16.71 USD | CN¥124.25 17.28 USD | CN¥17.85B 2.48B USD | 131.05 | CN¥0.92 0.13 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.91 4.85 USD |
-0.4
|
CN¥17.84B 2.48B USD | CN¥9.45M 1.31M USD | CN¥34.00 4.73 USD | CN¥35.60 4.95 USD | CN¥17.84B 2.48B USD | 60.18 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.29 5.74 USD |
-3.91
|
CN¥17.82B 2.48B USD | CN¥6.97M 968.85K USD | CN¥40.43 5.62 USD | CN¥42.90 5.96 USD | CN¥17.82B 2.48B USD | 47.45 | CN¥0.87 0.12 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.08 2.51 USD |
-3.62
|
CN¥17.81B 2.48B USD | CN¥29.25M 4.07M USD | CN¥18.02 2.51 USD | CN¥18.78 2.61 USD | CN¥17.81B 2.48B USD | 106.35 | CN¥0.17 0.02 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.95 2.22 USD |
+3.71
|
CN¥17.81B 2.48B USD | CN¥23.63M 3.29M USD | CN¥15.31 2.13 USD | CN¥16.13 2.24 USD | CN¥17.81B 2.48B USD | 21.26 | CN¥0.75 0.1 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥81.51 11.33 USD |
+0.44
|
CN¥17.72B 2.46B USD | CN¥2.00M 278.12K USD | CN¥80.20 11.15 USD | CN¥82.37 11.45 USD | CN¥17.72B 2.46B USD | 54.70 | CN¥1.49 0.21 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.57 — |
-1.73
|
$2.46B — | $627.41K — | $0.56 — | $0.58 — | $2.46B — | 28.40 | $0.02 — | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.27 1.43 USD |
+0.29
|
CN¥17.70B 2.46B USD | CN¥23.21M 3.23M USD | CN¥10.12 1.41 USD | CN¥10.39 1.44 USD | CN¥17.70B 2.46B USD | 18.01 | CN¥0.57 0.08 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥17.69B 2.46B USD | CN¥33.16M 4.61M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.83 0.95 USD |
-1.3
|
CN¥17.69B 2.46B USD | CN¥28.82M 4.01M USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥17.69B 2.46B USD | 8.64 | CN¥0.79 0.11 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.06 1.54 USD |
-1.6
|
CN¥17.69B 2.46B USD | CN¥20.21M 2.81M USD | CN¥11.02 1.53 USD | CN¥11.27 1.57 USD | CN¥17.69B 2.46B USD | 368.66 | CN¥0.03 0.004 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.06 4.87 USD |
-4.86
|
CN¥17.68B 2.46B USD | CN¥29.55M 4.11M USD | CN¥34.35 4.78 USD | CN¥36.54 5.08 USD | CN¥17.68B 2.46B USD | 41.24 | CN¥0.85 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.79 4.98 USD |
-1.97
|
CN¥17.60B 2.45B USD | CN¥2.50M 347.03K USD | CN¥35.63 4.95 USD | CN¥36.40 5.06 USD | CN¥17.60B 2.45B USD | 25.74 | CN¥1.39 0.19 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.31 1.02 USD |
-1.35
|
CN¥17.58B 2.44B USD | CN¥7.46M 1.04M USD | CN¥7.28 1.01 USD | CN¥7.42 1.03 USD | CN¥17.58B 2.44B USD | 33.22 | CN¥0.22 0.03 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.64 0.65 USD |
-1.9
|
CN¥17.58B 2.44B USD | CN¥14.02M 1.95M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥17.58B 2.44B USD | 154.66 | CN¥0.03 0.004 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.94 0.83 USD |
-3.57
|
CN¥17.57B 2.44B USD | CN¥45.88M 6.38M USD | CN¥5.91 0.82 USD | CN¥6.17 0.86 USD | CN¥17.57B 2.44B USD | 28.28 | CN¥0.21 0.03 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.53 3.13 USD |
+5.23
|
CN¥17.50B 2.43B USD | CN¥51.32M 7.14M USD | CN¥21.01 2.92 USD | CN¥22.82 3.17 USD | CN¥17.50B 2.43B USD | 97.95 | CN¥0.23 0.03 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥81.79 11.37 USD |
-2.17
|
CN¥17.49B 2.43B USD | CN¥3.70M 514.01K USD | CN¥80.62 11.21 USD | CN¥84.47 11.74 USD | CN¥17.49B 2.43B USD | 67.04 | CN¥1.22 0.17 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.20 4.48 USD |
+1.45
|
CN¥17.48B 2.43B USD | CN¥29.80M 4.14M USD | CN¥30.89 4.3 USD | CN¥32.76 4.56 USD | CN¥17.48B 2.43B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.72 6.64 USD |
-2.83
|
CN¥17.48B 2.43B USD | CN¥18.52M 2.57M USD | CN¥47.60 6.62 USD | CN¥49.49 6.88 USD | CN¥17.48B 2.43B USD | 190.87 | CN¥0.25 0.03 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-1.58
|
HK$19.00B 2.43B USD | HK$38.66K 4.94K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.86 1.09 USD |
-1.13
|
CN¥17.46B 2.43B USD | CN¥10.80M 1.5M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥17.46B 2.43B USD | 12.67 | CN¥0.62 0.09 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥17.46B 2.43B USD | CN¥71.88M 9.99M USD | CN¥1.92 0.27 USD | CN¥1.95 0.27 USD | CN¥17.46B 2.43B USD | 12.79 | CN¥0.15 0.02 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.74 3.72 USD |
-1.47
|
CN¥17.44B 2.42B USD | CN¥9.98M 1.39M USD | CN¥26.61 3.7 USD | CN¥27.20 3.78 USD | CN¥17.44B 2.42B USD | 50.45 | CN¥0.53 0.07 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥23.22 3.23 USD |
+6.71
|
CN¥17.44B 2.42B USD | CN¥185.50M 25.79M USD | CN¥21.37 2.97 USD | CN¥24.49 3.41 USD | CN¥17.44B 2.42B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.09 8.63 USD |
-1.76
|
CN¥17.44B 2.42B USD | CN¥3.01M 418.71K USD | CN¥62.03 8.62 USD | CN¥63.38 8.81 USD | CN¥17.44B 2.42B USD | 54.46 | CN¥1.14 0.16 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.44 0.62 USD |
-0.67
|
CN¥17.42B 2.42B USD | CN¥34.83M 4.84M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥17.42B 2.42B USD | 16.44 | CN¥0.27 0.04 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.54 2.72 USD |
-2.54
|
CN¥17.40B 2.42B USD | CN¥6.46M 898.41K USD | CN¥19.46 2.71 USD | CN¥20.07 2.79 USD | CN¥17.40B 2.42B USD | 16.01 | CN¥1.22 0.17 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.96 0.41 USD |
0
|
CN¥17.38B 2.42B USD | CN¥445.53M 61.95M USD | CN¥2.73 0.38 USD | CN¥3.06 0.43 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.39 0.47 USD |
-1.17
|
CN¥17.34B 2.41B USD | CN¥42.43M 5.9M USD | CN¥3.39 0.47 USD | CN¥3.45 0.48 USD | CN¥17.34B 2.41B USD | 12.10 | CN¥0.28 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.53 3.69 USD |
-5.28
|
CN¥17.33B 2.41B USD | CN¥45.77M 6.36M USD | CN¥26.16 3.64 USD | CN¥27.90 3.88 USD | CN¥17.33B 2.41B USD | 442.16 | CN¥0.06 0.008 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.95 2.36 USD |
-4.61
|
CN¥17.33B 2.41B USD | CN¥58.15M 8.09M USD | CN¥16.85 2.34 USD | CN¥17.70 2.46 USD | CN¥17.33B 2.41B USD | 84.75 | CN¥0.20 0.03 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥65.08 9.05 USD |
-1.97
|
CN¥17.30B 2.41B USD | CN¥5.49M 763.37K USD | CN¥62.14 8.64 USD | CN¥66.39 9.23 USD | CN¥17.30B 2.41B USD | 61.39 | CN¥1.06 0.15 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.82 5.68 USD |
+0.49
|
CN¥17.29B 2.4B USD | CN¥3.75M 521.62K USD | CN¥40.55 5.64 USD | CN¥41.48 5.77 USD | CN¥17.29B 2.4B USD | 48.02 | CN¥0.85 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.78 1.08 USD |
-1.77
|
CN¥17.29B 2.4B USD | CN¥11.93M 1.66M USD | CN¥7.74 1.08 USD | CN¥7.93 1.1 USD | CN¥17.29B 2.4B USD | 13.41 | CN¥0.58 0.08 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.30 1.57 USD |
-0.88
|
CN¥17.29B 2.4B USD | CN¥9.14M 1.27M USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥17.29B 2.4B USD | 19.82 | CN¥0.57 0.08 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥9.98 1.39 USD |
-2.63
|
CN¥17.25B 2.4B USD | CN¥22.30M 3.1M USD | CN¥9.94 1.38 USD | CN¥10.22 1.42 USD | CN¥17.25B 2.4B USD | 19.19 | CN¥0.52 0.07 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.10 0.43 USD |
-0.64
|
CN¥17.22B 2.39B USD | CN¥31.25M 4.35M USD | CN¥3.10 0.43 USD | CN¥3.13 0.44 USD | CN¥17.22B 2.39B USD | 7.20 | CN¥0.43 0.06 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.33 1.16 USD |
0
|
CN¥17.21B 2.39B USD | CN¥10.21M 1.42M USD | CN¥8.26 1.15 USD | CN¥8.34 1.16 USD | CN¥17.21B 2.39B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.89 2.35 USD |
-1.11
|
CN¥17.17B 2.39B USD | CN¥48.25M 6.71M USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥17.17B 2.39B USD | 99.35 | CN¥0.17 0.02 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.41 1.59 USD |
-2.48
|
CN¥17.14B 2.38B USD | CN¥14.18M 1.97M USD | CN¥11.37 1.58 USD | CN¥11.73 1.63 USD | CN¥17.14B 2.38B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.25 2.26 USD |
-0.61
|
CN¥17.14B 2.38B USD | CN¥4.10M 570.58K USD | CN¥16.17 2.25 USD | CN¥16.43 2.28 USD | CN¥17.14B 2.38B USD | 812.50 | CN¥0.02 0.002 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.08 2.37 USD |
+4.27
|
CN¥17.13B 2.38B USD | CN¥11.92M 1.66M USD | CN¥16.56 2.3 USD | CN¥17.16 2.39 USD | CN¥17.13B 2.38B USD | 18.56 | CN¥0.92 0.13 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.67 1.62 USD |
0
|
CN¥17.12B 2.38B USD | CN¥2.83M 392.94K USD | CN¥11.54 1.6 USD | CN¥11.69 1.63 USD | CN¥17.12B 2.38B USD | 40.24 | CN¥0.29 0.04 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.42 2.84 USD |
+0.15
|
CN¥17.10B 2.38B USD | CN¥5.34M 742.02K USD | CN¥20.24 2.81 USD | CN¥20.66 2.87 USD | CN¥17.10B 2.38B USD | 26.17 | CN¥0.78 0.11 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.77 0.39 USD |
+9.92
|
CN¥17.08B 2.38B USD | CN¥353.29M 49.12M USD | CN¥2.61 0.36 USD | CN¥2.77 0.39 USD | CN¥17.08B 2.38B USD | 277.00 | CN¥0.01 0.001 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥17.07B 2.37B USD | CN¥48.60M 6.76M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥17.07B 2.37B USD | 36.09 | CN¥0.11 0.02 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.03 0.84 USD |
-4.13
|
CN¥17.02B 2.37B USD | CN¥107.82M 14.99M USD | CN¥5.98 0.83 USD | CN¥6.28 0.87 USD | CN¥17.02B 2.37B USD | 86.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.69 1.49 USD |
+4.09
|
CN¥17.02B 2.37B USD | CN¥23.83M 3.31M USD | CN¥10.26 1.43 USD | CN¥10.77 1.5 USD | CN¥17.02B 2.37B USD | 19.43 | CN¥0.55 0.08 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.68 1.9 USD |
-2.49
|
CN¥17.01B 2.37B USD | CN¥19.18M 2.67M USD | CN¥13.55 1.88 USD | CN¥13.97 1.94 USD | CN¥17.01B 2.37B USD | 10.36 | CN¥1.32 0.18 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.31 1.85 USD |
-1.7
|
CN¥16.93B 2.35B USD | CN¥6.62M 920.77K USD | CN¥13.28 1.85 USD | CN¥13.61 1.89 USD | CN¥16.93B 2.35B USD | 70.05 | CN¥0.19 0.03 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.20 7.95 USD |
-2.8
|
CN¥16.93B 2.35B USD | CN¥1.87M 259.34K USD | CN¥56.88 7.91 USD | CN¥58.97 8.2 USD | CN¥16.93B 2.35B USD | 20.95 | CN¥2.73 0.38 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.35 1.02 USD |
-1.21
|
CN¥16.87B 2.35B USD | CN¥8.94M 1.24M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥16.87B 2.35B USD | 10.80 | CN¥0.68 0.09 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.67 1.48 USD |
+0.28
|
CN¥16.86B 2.34B USD | CN¥39.41M 5.48M USD | CN¥10.64 1.48 USD | CN¥11.00 1.53 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.41 2.7 USD |
+2.43
|
CN¥16.84B 2.34B USD | CN¥22.89M 3.18M USD | CN¥18.61 2.59 USD | CN¥19.68 2.74 USD | CN¥16.84B 2.34B USD | 51.07 | CN¥0.38 0.05 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.82 1.09 USD |
-3.58
|
CN¥16.80B 2.34B USD | CN¥16.68M 2.32M USD | CN¥7.80 1.08 USD | CN¥8.11 1.13 USD | CN¥16.80B 2.34B USD | 26.96 | CN¥0.29 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥21.38 2.97 USD |
-4.55
|
CN¥16.79B 2.33B USD | CN¥38.80M 5.39M USD | CN¥21.30 2.96 USD | CN¥22.89 3.18 USD | CN¥16.79B 2.33B USD | 194.36 | CN¥0.11 0.02 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.55 1.05 USD |
-3.08
|
CN¥16.76B 2.33B USD | CN¥48.19M 6.7M USD | CN¥7.43 1.03 USD | CN¥7.78 1.08 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.55 1.05 USD |
-0.13
|
CN¥16.71B 2.32B USD | CN¥101.72M 14.14M USD | CN¥7.43 1.03 USD | CN¥7.96 1.11 USD | CN¥16.71B 2.32B USD | 68.63 | CN¥0.11 0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥22.91 3.19 USD |
-3.25
|
CN¥16.69B 2.32B USD | CN¥24.05M 3.34M USD | CN¥22.85 3.18 USD | CN¥23.76 3.3 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥25.14 3.5 USD |
+2.36
|
CN¥16.66B 2.32B USD | CN¥89.53M 12.45M USD | CN¥23.33 3.24 USD | CN¥25.52 3.55 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||