결과 페이지 10 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinosoft Co.,Ltd 603927.SS | $19.43 2.7 USD |
+0.99
|
$16.15B 2.25B USD | $11.04M 1.54M USD | $19.22 2.67 USD | $19.71 2.74 USD | $16.15B 2.25B USD | 51.13 | $0.38 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.15 2.25 USD |
-0.12
|
$16.13B 2.24B USD | $4.43M 616.13K USD | $16.12 2.24 USD | $16.45 2.29 USD | $16.13B 2.24B USD | 13.02 | $1.24 0.17 USD | |
| DONGFENG 600006.SS | $8.06 1.12 USD |
-1.47
|
$16.12B 2.24B USD | $105.71M 14.7M USD | $8.01 1.11 USD | $8.44 1.17 USD | $16.12B 2.24B USD | 403.00 | $0.02 0.002 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.5 7.99 USD |
+0.67
|
$16.09B 2.24B USD | $1.96M 272.32K USD | $56.62 7.87 USD | $57.89 8.05 USD | $16.09B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.19 4.75 USD |
+1
|
$16.06B 2.23B USD | $3.85M 535.83K USD | $33.25 4.62 USD | $34.27 4.77 USD | $16.06B 2.23B USD | 136.75 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.28 6.57 USD |
-2.72
|
$16.01B 2.23B USD | $10.07M 1.4M USD | $46.91 6.52 USD | $48.55 6.75 USD | $16.01B 2.23B USD | 214.90 | $0.22 0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.24 2.4 USD |
+1.59
|
$16B 2.22B USD | $10.9M 1.52M USD | $16.55 2.3 USD | $17.6 2.45 USD | $16B 2.22B USD | 86.20 | $0.2 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.29 3.24 USD |
+0.65
|
$15.98B 2.22B USD | $3.73M 518.6K USD | $23 3.2 USD | $23.49 3.27 USD | $15.98B 2.22B USD | 28.75 | $0.81 0.11 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
0
|
$15.97B 2.22B USD | $37.53M 5.22M USD | $5.81 0.81 USD | $5.95 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.28 2.68 USD |
+1.58
|
$15.96B 2.22B USD | $17.95M 2.5M USD | $18.53 2.58 USD | $19.44 2.7 USD | $15.96B 2.22B USD | 9.68 | $1.99 0.28 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.65 2.87 USD |
+1.57
|
$15.94B 2.22B USD | $21.21M 2.95M USD | $20.28 2.82 USD | $20.89 2.9 USD | $15.94B 2.22B USD | 0 | -$0.41 -0.05 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
+0.52
|
$15.94B 2.22B USD | $22.98M 3.2M USD | $3.85 0.54 USD | $3.89 0.54 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
+0.15
|
$15.94B 2.22B USD | $28.1M 3.91M USD | $6.46 0.9 USD | $6.56 0.91 USD | $15.94B 2.22B USD | 16.32 | $0.4 0.06 USD | |
| RISING NONFERROUS 600259.SS | $47.3 6.58 USD |
+10
|
$15.91B 2.21B USD | $28.76M 4M USD | $43.46 6.04 USD | $47.3 6.58 USD | $15.91B 2.21B USD | 315.33 | $0.15 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.18 0.58 USD |
-0.95
|
$15.91B 2.21B USD | $23.77M 3.31M USD | $4.17 0.58 USD | $4.23 0.59 USD | $15.91B 2.21B USD | 26.12 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.31 4.21 USD |
+4.27
|
$15.91B 2.21B USD | $8.45M 1.17M USD | $28.43 3.95 USD | $30.58 4.25 USD | $15.91B 2.21B USD | 17.22 | $1.76 0.24 USD | |
| CHINA MEHECO 600056.SS | $10.63 1.48 USD |
+1.33
|
$15.9B 2.21B USD | $14.65M 2.04M USD | $10.43 1.45 USD | $10.64 1.48 USD | $15.9B 2.21B USD | 28.72 | $0.37 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.38 1.03 USD |
-0.27
|
$15.86B 2.21B USD | $60.05M 8.35M USD | $7.31 1.02 USD | $7.49 1.04 USD | $15.86B 2.21B USD | 27.33 | $0.27 0.04 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.3 5.33 USD |
+2.02
|
$15.86B 2.2B USD | $4.07M 566.57K USD | $36.68 5.1 USD | $38.55 5.36 USD | $15.86B 2.2B USD | 39.89 | $0.96 0.13 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.68 1.9 USD |
+0.59
|
$15.79B 2.19B USD | $12.33M 1.71M USD | $13.51 1.88 USD | $13.68 1.9 USD | $15.79B 2.19B USD | 19.82 | $0.69 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14 1.95 USD |
0
|
$15.74B 2.19B USD | $14.09M 1.96M USD | $13.84 1.92 USD | $14.02 1.95 USD | $15.74B 2.19B USD | 127.27 | $0.11 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.81 2.48 USD |
+1.89
|
$15.71B 2.18B USD | $8.6M 1.2M USD | $17.28 2.4 USD | $17.91 2.49 USD | $15.71B 2.18B USD | 23.74 | $0.75 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
-0.38
|
$15.67B 2.18B USD | $28.9M 4.02M USD | $2.57 0.36 USD | $2.6 0.36 USD | $15.67B 2.18B USD | 32.37 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.18 1.55 USD |
-0.27
|
$15.66B 2.18B USD | $22.27M 3.1M USD | $11.02 1.53 USD | $11.29 1.57 USD | $15.66B 2.18B USD | 559.00 | $0.02 0.002 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.8 2.75 USD |
-2.22
|
$15.65B 2.18B USD | $11.06M 1.54M USD | $19.71 2.74 USD | $20.17 2.8 USD | $15.65B 2.18B USD | 35.99 | $0.55 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.8 1.78 USD |
-0.47
|
$15.64B 2.18B USD | $6.14M 854.21K USD | $12.78 1.78 USD | $12.93 1.8 USD | $15.64B 2.18B USD | 0 | -$0.21 -0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.75 0.8 USD |
+14.54
|
$15.64B 2.17B USD | $613.19M 85.26M USD | $5.16 0.72 USD | $6.02 0.84 USD | $15.64B 2.17B USD | 191.66 | $0.03 0.004 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-0.18
|
$15.64B 2.17B USD | $61.66M 8.57M USD | $5.56 0.77 USD | $5.73 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.53 8 USD |
-2.14
|
$15.63B 2.17B USD | $3.9M 541.88K USD | $56.5 7.86 USD | $58.5 8.13 USD | $15.63B 2.17B USD | 359.56 | $0.16 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-0.17
|
$2.17B — | $71.74K — | $0.5999 — | $0.5999 — | $2.17B — | 4.98 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.21 1.28 USD |
-0.86
|
$15.55B 2.16B USD | $8.69M 1.21M USD | $9.2 1.28 USD | $9.3 1.29 USD | $15.55B 2.16B USD | 10.46 | $0.88 0.12 USD | |
| ADAMA Ltd. 000553.SZ | $6.99 0.97 USD |
+0.58
|
$15.55B 2.16B USD | $6.51M 904.97K USD | $6.91 0.96 USD | $7.09 0.99 USD | $15.55B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
+0.57
|
$15.54B 2.16B USD | $49.29M 6.85M USD | $1.74 0.24 USD | $1.76 0.24 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.01 6.12 USD |
-0.16
|
$15.5B 2.16B USD | $2.83M 392.88K USD | $43.52 6.05 USD | $44.28 6.16 USD | $15.5B 2.16B USD | 550.12 | $0.08 0.01 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.92 2.35 USD |
-0.88
|
$15.48B 2.15B USD | $11.89M 1.65M USD | $16.9 2.35 USD | $17.06 2.37 USD | $15.48B 2.15B USD | 19.22 | $0.88 0.12 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.13 2.1 USD |
-0.79
|
$15.47B 2.15B USD | $8.89M 1.24M USD | $15.07 2.1 USD | $15.3 2.13 USD | $15.47B 2.15B USD | 27.01 | $0.56 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.1 9.47 USD |
-0.18
|
$15.47B 2.15B USD | $6.64M 923.15K USD | $67.57 9.4 USD | $70.12 9.75 USD | $15.47B 2.15B USD | 50.07 | $1.36 0.19 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.88 1.1 USD |
+0.9
|
$15.43B 2.15B USD | $20.14M 2.8M USD | $7.74 1.08 USD | $7.9 1.1 USD | $15.43B 2.15B USD | 0 | -$0.07 -0.009 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-2.99
|
$16.77B 2.14B USD | $500K 63.93K USD | $1.29 0.16 USD | $1.34 0.17 USD | $16.77B 2.14B USD | 0 | -$1.3 -0.1 USD | |
| E-HUALU 300212.SZ | $21.42 2.98 USD |
-0.74
|
$15.42B 2.14B USD | $7.35M 1.02M USD | $21.26 2.96 USD | $21.88 3.04 USD | $15.42B 2.14B USD | 0 | -$3.88 -0.5 USD | |
| KINGDOM 600446.SS | $16.28 2.26 USD |
+1.88
|
$15.41B 2.14B USD | $52.56M 7.31M USD | $16.06 2.23 USD | $16.63 2.31 USD | $15.41B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-0.43
|
$16.75B 2.14B USD | $116.9K 14.95K USD | $2.3 0.29 USD | $2.33 0.3 USD | $16.75B 2.14B USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.98 5.84 USD |
+1.75
|
$15.38B 2.14B USD | $6.24M 867.29K USD | $40.9 5.69 USD | $42.6 5.92 USD | $15.38B 2.14B USD | 56.72 | $0.74 0.1 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $37.87 5.27 USD |
-4.61
|
$15.36B 2.14B USD | $16.14M 2.24M USD | $37.7 5.24 USD | $40.29 5.6 USD | $15.36B 2.14B USD | 140.25 | $0.27 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.57 3.14 USD |
+0.53
|
$15.36B 2.14B USD | $12.3M 1.71M USD | $22.35 3.11 USD | $23.07 3.21 USD | $15.36B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.68 7.6 USD |
-0.74
|
$15.35B 2.13B USD | $725.68K 100.9K USD | $54.38 7.56 USD | $55.17 7.67 USD | $15.35B 2.13B USD | 27.75 | $1.97 0.27 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
-0.9
|
$15.32B 2.13B USD | $6.75M 937.86K USD | $13.23 1.84 USD | $13.36 1.86 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.1 4.46 USD |
-0.68
|
$15.31B 2.13B USD | $21.04M 2.93M USD | $31.8 4.42 USD | $32.39 4.5 USD | $15.31B 2.13B USD | 0 | -$0.63 -0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.8 4.84 USD |
+2.23
|
$15.3B 2.13B USD | $8.32M 1.16M USD | $34.25 4.76 USD | $34.95 4.86 USD | $15.3B 2.13B USD | 37.02 | $0.94 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
+2.7
|
$15.29B 2.13B USD | $31.24M 4.34M USD | $8.82 1.23 USD | $9.16 1.27 USD | $15.29B 2.13B USD | 22.29 | $0.41 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.63 3.29 USD |
-0.34
|
$15.27B 2.12B USD | $13.97M 1.94M USD | $23.48 3.26 USD | $23.88 3.32 USD | $15.27B 2.12B USD | 9.64 | $2.45 0.34 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.43 8.12 USD |
-1.12
|
$15.23B 2.12B USD | $1.2M 166.27K USD | $58.3 8.11 USD | $59.88 8.33 USD | $15.23B 2.12B USD | 75.88 | $0.77 0.11 USD | |
| STAIDSON 300204.SZ | $31.8 4.42 USD |
+20
|
$15.19B 2.11B USD | $47.24M 6.57M USD | $26.5 3.68 USD | $31.8 4.42 USD | $15.19B 2.11B USD | 0 | -$0.29 -0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.17 1.69 USD |
-0.33
|
$15.14B 2.1B USD | $8.03M 1.12M USD | $12.1 1.68 USD | $12.23 1.7 USD | $15.14B 2.1B USD | 8.45 | $1.44 0.2 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.43 1.73 USD |
-0.72
|
$15.13B 2.1B USD | $35.59M 4.95M USD | $12.36 1.72 USD | $12.51 1.74 USD | $15.13B 2.1B USD | 20.04 | $0.62 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.36 1.86 USD |
-1.18
|
$15.12B 2.1B USD | $11.88M 1.65M USD | $13.26 1.84 USD | $13.46 1.87 USD | $15.12B 2.1B USD | 38.17 | $0.35 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.93 15.29 USD |
+0.23
|
$15.1B 2.1B USD | $384.01K 53.39K USD | $108.66 15.11 USD | $111.95 15.57 USD | $15.1B 2.1B USD | 87.94 | $1.25 0.17 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.21 1.98 USD |
+1.28
|
$15.08B 2.1B USD | $32.61M 4.53M USD | $13.8 1.92 USD | $14.43 2.01 USD | $15.08B 2.1B USD | 34.65 | $0.41 0.06 USD | |
| TRS 300229.SZ | $17.24 2.4 USD |
+0.64
|
$15.06B 2.09B USD | $24.7M 3.43M USD | $16.96 2.36 USD | $17.94 2.49 USD | $15.06B 2.09B USD | 0 | -$0.18 -0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.9 0.54 USD |
+0.78
|
$15.06B 2.09B USD | $27.37M 3.81M USD | $3.84 0.53 USD | $3.92 0.55 USD | $15.06B 2.09B USD | 78.00 | $0.05 0.006 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.68 3.85 USD |
-0.43
|
$15.03B 2.09B USD | $13.18M 1.83M USD | $27.61 3.84 USD | $28.25 3.93 USD | $15.03B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.21 1.42 USD |
+0.1
|
$15B 2.09B USD | $11.69M 1.63M USD | $10.11 1.41 USD | $10.22 1.42 USD | $15B 2.09B USD | 340.33 | $0.03 0.004 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
+0.26
|
$14.96B 2.08B USD | $56.85M 7.9M USD | $7.65 1.06 USD | $7.92 1.1 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
+0.81
|
$14.94B 2.08B USD | $9.12M 1.27M USD | $8.49 1.18 USD | $8.67 1.21 USD | $14.94B 2.08B USD | 14.43 | $0.6 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
-0.45
|
$14.94B 2.08B USD | $14.04M 1.95M USD | $21.81 3.03 USD | $22.35 3.11 USD | $14.94B 2.08B USD | 0 | -$1.52 -0.2 USD | |
| IKD Co., Ltd. 600933.SS | $15.17 2.11 USD |
-1.81
|
$14.94B 2.08B USD | $10.98M 1.53M USD | $15.12 2.1 USD | $15.53 2.16 USD | $14.94B 2.08B USD | 15.80 | $0.96 0.13 USD | |
| CASTECH Inc. 002222.SZ | $31.76 4.42 USD |
0
|
$14.94B 2.08B USD | $6.31M 876.95K USD | $31.51 4.38 USD | $31.95 4.44 USD | $14.94B 2.08B USD | 67.57 | $0.47 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
+0.21
|
$14.93B 2.08B USD | $6.11M 849.6K USD | $23.73 3.3 USD | $24.16 3.36 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.17 8.92 USD |
+0.19
|
$14.93B 2.08B USD | $1.6M 222.08K USD | $63.56 8.84 USD | $64.88 9.02 USD | $14.93B 2.08B USD | 52.17 | $1.23 0.17 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.89 0.54 USD |
-6.27
|
$14.89B 2.07B USD | $40.59M 5.64M USD | $3.79 0.53 USD | $4.15 0.58 USD | $14.89B 2.07B USD | 0 | -$1.19 -0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.42 2.84 USD |
+0.15
|
$14.88B 2.07B USD | $13.4M 1.86M USD | $20.18 2.81 USD | $20.78 2.89 USD | $14.88B 2.07B USD | 0 | -$0.36 -0.05 USD | |
| XGD 300130.SZ | $26.15 3.64 USD |
-1.32
|
$14.83B 2.06B USD | $66.99M 9.31M USD | $26.01 3.62 USD | $27.51 3.83 USD | $14.83B 2.06B USD | 87.16 | $0.3 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.51 2.71 USD |
+1.4
|
$14.83B 2.06B USD | $21.32M 2.96M USD | $19.1 2.66 USD | $19.6 2.73 USD | $14.83B 2.06B USD | 33.06 | $0.59 0.08 USD | |
| Alpha Group 002292.SZ | $10.02 1.39 USD |
+3.73
|
$14.82B 2.06B USD | $116.68M 16.22M USD | $9.52 1.32 USD | $10.2 1.42 USD | $14.82B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.55 3.27 USD |
+2.12
|
$14.81B 2.06B USD | $6.86M 954.17K USD | $22.96 3.19 USD | $23.58 3.28 USD | $14.81B 2.06B USD | 18.54 | $1.27 0.18 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.07 7.52 USD |
+0.82
|
$14.79B 2.06B USD | $2.36M 327.72K USD | $52.8 7.34 USD | $54.11 7.52 USD | $14.79B 2.06B USD | 26.37 | $2.05 0.29 USD | |
| FULING ELEC POWER 600452.SS | $9.62 1.34 USD |
-0.41
|
$14.78B 2.06B USD | $18.34M 2.55M USD | $9.58 1.33 USD | $9.71 1.35 USD | $14.78B 2.06B USD | 30.06 | $0.32 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
0
|
$14.77B 2.05B USD | $6.01M 835.97K USD | $10.51 1.46 USD | $10.65 1.48 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.58 2.31 USD |
+1.04
|
$14.77B 2.05B USD | $12.84M 1.79M USD | $16.14 2.24 USD | $16.64 2.31 USD | $14.77B 2.05B USD | 12.10 | $1.37 0.19 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.79 2.61 USD |
+0.64
|
$14.72B 2.05B USD | $5.9M 820.77K USD | $18.55 2.58 USD | $18.83 2.62 USD | $14.72B 2.05B USD | 17.72 | $1.06 0.15 USD | |
| XIANG ELECTRIC 600416.SS | $11.09 1.54 USD |
+1.09
|
$14.7B 2.04B USD | $14.53M 2.02M USD | $10.86 1.51 USD | $11.15 1.55 USD | $14.7B 2.04B USD | 61.61 | $0.18 0.03 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.27 2.12 USD |
+1.19
|
$14.68B 2.04B USD | $70.72M 9.83M USD | $14.72 2.05 USD | $15.45 2.15 USD | $14.68B 2.04B USD | 9.98 | $1.53 0.21 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.16 1 USD |
-0.14
|
$14.68B 2.04B USD | $9.81M 1.36M USD | $7.09 0.99 USD | $7.19 1 USD | $14.68B 2.04B USD | 28.64 | $0.25 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.81 3.31 USD |
-0.5
|
$14.64B 2.04B USD | $56.09M 7.8M USD | $22.86 3.18 USD | $24.64 3.43 USD | $14.64B 2.04B USD | 198.41 | $0.12 0.02 USD | |
| SINOPHARM MODERN 600420.SS | $10.89 1.51 USD |
+1.3
|
$14.61B 2.03B USD | $18.74M 2.61M USD | $10.71 1.49 USD | $10.91 1.52 USD | $14.61B 2.03B USD | 13.12 | $0.83 0.12 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.64 0.51 USD |
+0.28
|
$14.59B 2.03B USD | $34.23M 4.76M USD | $3.58 0.5 USD | $3.67 0.51 USD | $14.59B 2.03B USD | 15.82 | $0.23 0.03 USD | |
| ANNING 002978.SZ | $30.92 4.3 USD |
+0.55
|
$14.59B 2.03B USD | $1.02M 142.28K USD | $30.43 4.23 USD | $30.89 4.3 USD | $14.59B 2.03B USD | 15.15 | $2.04 0.28 USD | |
| POLARIS BAY 600155.SS | $6.56 0.91 USD |
+0.61
|
$14.59B 2.03B USD | $16.61M 2.31M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.59B 2.03B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.76 1.64 USD |
+1.55
|
$14.59B 2.03B USD | $8.58M 1.19M USD | $11.57 1.61 USD | $11.83 1.64 USD | $14.59B 2.03B USD | 19.93 | $0.59 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.55 2.44 USD |
-0.74
|
$14.59B 2.03B USD | $2.37M 329.3K USD | $17.52 2.44 USD | $17.69 2.46 USD | $14.59B 2.03B USD | 41.78 | $0.42 0.06 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-2.33
|
$14.59B 2.03B USD | $27.88M 3.88M USD | $9.18 1.28 USD | $9.48 1.32 USD | $14.59B 2.03B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.63 2.03 USD |
+0.07
|
$14.56B 2.02B USD | $11.71M 1.63M USD | $14.29 1.99 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 731.50 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.4 0.75 USD |
-0.55
|
$14.55B 2.02B USD | $20.46M 2.84M USD | $5.36 0.75 USD | $5.44 0.76 USD | $14.55B 2.02B USD | 14.59 | $0.37 0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.41 3.81 USD |
+10.57
|
$14.55B 2.02B USD | $198.79M 27.64M USD | $26.55 3.69 USD | $29.68 4.13 USD | $14.55B 2.02B USD | 228.41 | $0.12 0.02 USD | |
| LONGKING 600388.SS | $11.44 1.59 USD |
+0.18
|
$14.53B 2.02B USD | $5.87M 816.15K USD | $11.34 1.58 USD | $11.47 1.59 USD | $14.53B 2.02B USD | 15.45 | $0.74 0.1 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.22 1 USD |
+2.12
|
$14.53B 2.02B USD | $14.69M 2.04M USD | $7.06 0.98 USD | $7.28 1.01 USD | $14.53B 2.02B USD | 16.79 | $0.43 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.12 2.38 USD |
-0.06
|
$14.49B 2.02B USD | $15.99M 2.22M USD | $16.9 2.35 USD | $17.24 2.4 USD | $14.49B 2.02B USD | 68.48 | $0.25 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.66 1.2 USD |
+0.93
|
$14.48B 2.01B USD | $7.56M 1.05M USD | $8.46 1.18 USD | $8.68 1.21 USD | $14.48B 2.01B USD | 12.19 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.41 0.34 USD |
+1.69
|
$14.46B 2.01B USD | $289.47M 40.25M USD | $2.32 0.32 USD | $2.5 0.35 USD | $14.46B 2.01B USD | 0 | -$0.7 -0.09 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.6 1.2 USD |
+1.9
|
$14.45B 2.01B USD | $36.32M 5.05M USD | $8.48 1.18 USD | $8.65 1.2 USD | $14.45B 2.01B USD | 24.57 | $0.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||