결과 페이지 10 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.79 1.78 USD |
-0.39
|
CN¥19.56B 2.72B USD | CN¥11.35M 1.58M USD | CN¥12.68 1.76 USD | CN¥12.90 1.79 USD | CN¥19.56B 2.72B USD | 22.43 | CN¥0.57 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
+16.57
|
CN¥19.49B 2.71B USD | CN¥85.79M 11.93M USD | CN¥22.88 3.18 USD | CN¥27.60 3.84 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.43 2.42 USD |
-0.4
|
CN¥19.47B 2.71B USD | CN¥12.78M 1.78M USD | CN¥17.27 2.4 USD | CN¥17.59 2.45 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.37 1.02 USD |
-0.27
|
CN¥19.45B 2.7B USD | CN¥19.38M 2.69M USD | CN¥7.37 1.02 USD | CN¥7.53 1.05 USD | CN¥19.45B 2.7B USD | 8.18 | CN¥0.90 0.13 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.62 2.17 USD |
+3.24
|
CN¥19.42B 2.7B USD | CN¥52.78M 7.34M USD | CN¥15.02 2.09 USD | CN¥15.69 2.18 USD | CN¥19.42B 2.7B USD | 11.83 | CN¥1.32 0.18 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥73.00 10.15 USD |
-4.3
|
CN¥19.34B 2.69B USD | CN¥11.40M 1.58M USD | CN¥71.70 9.97 USD | CN¥78.15 10.87 USD | CN¥19.34B 2.69B USD | 155.31 | CN¥0.47 0.07 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.07 11.55 USD |
+10
|
CN¥19.33B 2.69B USD | CN¥27.65M 3.84M USD | CN¥72.52 10.08 USD | CN¥83.07 11.55 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.30 4.49 USD |
-0.28
|
CN¥19.32B 2.69B USD | CN¥4.34M 602.89K USD | CN¥32.25 4.48 USD | CN¥32.66 4.54 USD | CN¥19.32B 2.69B USD | 17.84 | CN¥1.81 0.25 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.40 2.84 USD |
+2.62
|
CN¥19.28B 2.68B USD | CN¥16.07M 2.23M USD | CN¥19.87 2.76 USD | CN¥20.58 2.86 USD | CN¥19.28B 2.68B USD | 12.59 | CN¥1.62 0.23 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.64 2.31 USD |
-2.23
|
CN¥19.25B 2.68B USD | CN¥34.61M 4.81M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥19.25B 2.68B USD | 64.00 | CN¥0.26 0.04 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥26.38 3.67 USD |
-2.58
|
CN¥19.22B 2.67B USD | CN¥34.06M 4.74M USD | CN¥25.97 3.61 USD | CN¥27.07 3.76 USD | CN¥19.22B 2.67B USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.62 12.18 USD |
+0.07
|
CN¥19.05B 2.65B USD | CN¥2.89M 402.29K USD | CN¥84.57 11.76 USD | CN¥88.15 12.26 USD | CN¥19.05B 2.65B USD | 58.80 | CN¥1.49 0.21 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥39.98 5.56 USD |
-2.42
|
CN¥19.05B 2.65B USD | CN¥2.31M 320.87K USD | CN¥39.67 5.52 USD | CN¥41.17 5.72 USD | CN¥19.05B 2.65B USD | 20.71 | CN¥1.93 0.27 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.50 0.63 USD |
-1.75
|
CN¥19.04B 2.65B USD | CN¥103.79M 14.43M USD | CN¥4.44 0.62 USD | CN¥4.73 0.66 USD | CN¥19.04B 2.65B USD | 17.30 | CN¥0.26 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.84 0.67 USD |
-1.43
|
CN¥18.98B 2.64B USD | CN¥90.81M 12.63M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥18.98B 2.64B USD | 17.92 | CN¥0.27 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.53 1.19 USD |
-0.35
|
CN¥18.95B 2.63B USD | CN¥14.14M 1.97M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.95B 2.63B USD | 13.75 | CN¥0.62 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.84 1.92 USD |
+1.02
|
CN¥18.93B 2.63B USD | CN¥8.64M 1.2M USD | CN¥13.62 1.89 USD | CN¥14.04 1.95 USD | CN¥18.93B 2.63B USD | 17.97 | CN¥0.77 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.52 6.47 USD |
-2.43
|
CN¥18.90B 2.63B USD | CN¥4.26M 592.05K USD | CN¥46.33 6.44 USD | CN¥47.88 6.66 USD | CN¥18.90B 2.63B USD | 178.92 | CN¥0.26 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.50 7.16 USD |
-2.72
|
CN¥18.88B 2.62B USD | CN¥7.74M 1.08M USD | CN¥51.00 7.09 USD | CN¥52.87 7.35 USD | CN¥18.88B 2.62B USD | 68.66 | CN¥0.75 0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.89 2.49 USD |
+1.3
|
CN¥18.87B 2.62B USD | CN¥9.68M 1.35M USD | CN¥17.65 2.45 USD | CN¥18.06 2.51 USD | CN¥18.87B 2.62B USD | 894.50 | CN¥0.02 0.002 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥18.77B 2.61B USD | CN¥49.24M 6.85M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥18.77B 2.61B USD | 13.10 | CN¥0.28 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.20 5.17 USD |
-1.48
|
CN¥18.76B 2.61B USD | CN¥64.98M 9.04M USD | CN¥34.93 4.86 USD | CN¥38.50 5.35 USD | CN¥18.76B 2.61B USD | 43.25 | CN¥0.86 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.74 0.52 USD |
0
|
CN¥18.70B 2.6B USD | CN¥48.57M 6.75M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥18.70B 2.6B USD | 41.55 | CN¥0.09 0.01 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.18 0.44 USD |
-5.92
|
CN¥18.67B 2.6B USD | CN¥660.52M 91.84M USD | CN¥3.07 0.43 USD | CN¥3.46 0.48 USD | CN¥18.67B 2.6B USD | 0 | -CN¥0.19 -0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.23 1.14 USD |
-0.72
|
CN¥18.66B 2.59B USD | CN¥29.53M 4.11M USD | CN¥8.18 1.14 USD | CN¥8.32 1.16 USD | CN¥18.66B 2.59B USD | 7.83 | CN¥1.05 0.15 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.78 1.5 USD |
-2.44
|
CN¥18.63B 2.59B USD | CN¥28.93M 4.02M USD | CN¥10.73 1.49 USD | CN¥11.07 1.54 USD | CN¥18.63B 2.59B USD | 20.73 | CN¥0.52 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.37 3.81 USD |
-1.16
|
CN¥18.63B 2.59B USD | CN¥24.72M 3.44M USD | CN¥26.40 3.67 USD | CN¥27.78 3.86 USD | CN¥18.63B 2.59B USD | 1368.50 | CN¥0.02 0.002 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.40 5.06 USD |
+2.25
|
CN¥18.60B 2.59B USD | CN¥17.61M 2.45M USD | CN¥34.44 4.79 USD | CN¥38.38 5.34 USD | CN¥18.60B 2.59B USD | 62.75 | CN¥0.58 0.08 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥18.60B 2.59B USD | CN¥54.24M 7.54M USD | CN¥11.03 1.53 USD | CN¥11.52 1.6 USD | CN¥18.60B 2.59B USD | 27.80 | CN¥0.40 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.77 5.25 USD |
-2.95
|
CN¥18.57B 2.58B USD | CN¥5.79M 805.17K USD | CN¥37.70 5.24 USD | CN¥38.92 5.41 USD | CN¥18.57B 2.58B USD | 27.17 | CN¥1.39 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.68 3.29 USD |
-0.71
|
CN¥18.52B 2.58B USD | CN¥31.32M 4.35M USD | CN¥23.31 3.24 USD | CN¥24.37 3.39 USD | CN¥18.52B 2.58B USD | 40.82 | CN¥0.58 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.73 2.6 USD |
-1.52
|
CN¥18.45B 2.57B USD | CN¥23.28M 3.24M USD | CN¥18.48 2.57 USD | CN¥19.01 2.64 USD | CN¥18.45B 2.57B USD | 110.17 | CN¥0.17 0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥18.43B 2.56B USD | CN¥56.32M 7.83M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥18.43B 2.56B USD | 49.33 | CN¥0.06 0.008 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.14 1.13 USD |
+0.49
|
CN¥18.42B 2.56B USD | CN¥22.69M 3.15M USD | CN¥8.01 1.11 USD | CN¥8.33 1.16 USD | CN¥18.42B 2.56B USD | 26.25 | CN¥0.31 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.88 10.97 USD |
+0.46
|
CN¥18.39B 2.56B USD | CN¥2.17M 302.17K USD | CN¥77.51 10.78 USD | CN¥80.48 11.19 USD | CN¥18.39B 2.56B USD | 52.23 | CN¥1.51 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.18 3.92 USD |
-1.98
|
CN¥18.38B 2.56B USD | CN¥16.74M 2.33M USD | CN¥28.02 3.9 USD | CN¥28.65 3.98 USD | CN¥18.38B 2.56B USD | 53.16 | CN¥0.53 0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.04 2.37 USD |
-0.7
|
CN¥18.37B 2.55B USD | CN¥13.13M 1.83M USD | CN¥16.92 2.35 USD | CN¥17.18 2.39 USD | CN¥18.37B 2.55B USD | 0 | -CN¥0.28 -0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.12 9.33 USD |
-4.28
|
CN¥18.36B 2.55B USD | CN¥8.58M 1.19M USD | CN¥67.00 9.32 USD | CN¥73.36 10.2 USD | CN¥18.36B 2.55B USD | 28.56 | CN¥2.35 0.33 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.87 1.23 USD |
-0.45
|
CN¥18.33B 2.55B USD | CN¥11.96M 1.66M USD | CN¥8.85 1.23 USD | CN¥8.91 1.24 USD | CN¥18.33B 2.55B USD | 20.62 | CN¥0.43 0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.13 0.44 USD |
+5.74
|
CN¥18.31B 2.55B USD | CN¥1.22B 170.1M USD | CN¥3.03 0.42 USD | CN¥3.25 0.45 USD | CN¥18.31B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.29 10.33 USD |
-0.2
|
CN¥18.31B 2.55B USD | CN¥10.32M 1.44M USD | CN¥73.60 10.23 USD | CN¥75.75 10.53 USD | CN¥18.31B 2.55B USD | 28.24 | CN¥2.63 0.37 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.18 3.92 USD |
-1.54
|
CN¥18.29B 2.54B USD | CN¥12.08M 1.68M USD | CN¥27.80 3.87 USD | CN¥28.68 3.99 USD | CN¥18.29B 2.54B USD | 57.51 | CN¥0.49 0.07 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.52 0.63 USD |
-0.44
|
CN¥18.29B 2.54B USD | CN¥31.03M 4.32M USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥18.29B 2.54B USD | 45.20 | CN¥0.10 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.11 0.57 USD |
-0.72
|
CN¥18.27B 2.54B USD | CN¥28.10M 3.91M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥18.27B 2.54B USD | 6.73 | CN¥0.61 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.94 2.49 USD |
-4.57
|
CN¥18.27B 2.54B USD | CN¥57.18M 7.95M USD | CN¥17.40 2.42 USD | CN¥18.60 2.59 USD | CN¥18.27B 2.54B USD | 71.76 | CN¥0.25 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.37 0.89 USD |
-1.09
|
CN¥18.25B 2.54B USD | CN¥15.17M 2.11M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥18.25B 2.54B USD | 12.49 | CN¥0.51 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.49 2.85 USD |
+1.34
|
CN¥18.25B 2.54B USD | CN¥10.38M 1.44M USD | CN¥20.15 2.8 USD | CN¥20.83 2.9 USD | CN¥18.25B 2.54B USD | 16.79 | CN¥1.22 0.17 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.28 0.46 USD |
+0.31
|
CN¥18.22B 2.53B USD | CN¥89.62M 12.46M USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥18.22B 2.53B USD | 7.62 | CN¥0.43 0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.48 3.96 USD |
-0.42
|
CN¥18.22B 2.53B USD | CN¥26.11M 3.63M USD | CN¥27.79 3.86 USD | CN¥29.17 4.06 USD | CN¥18.22B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.23 0.59 USD |
-0.94
|
CN¥18.19B 2.53B USD | CN¥80.98M 11.26M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥18.19B 2.53B USD | 38.45 | CN¥0.11 0.02 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.01 2.09 USD |
-0.73
|
CN¥18.18B 2.53B USD | CN¥15.14M 2.1M USD | CN¥14.95 2.08 USD | CN¥15.13 2.1 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥18.18B 2.53B USD | CN¥107.48M 14.94M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥18.18B 2.53B USD | 92.00 | CN¥0.07 0.009 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.70 1.21 USD |
+0.69
|
CN¥18.16B 2.52B USD | CN¥15.46M 2.15M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥18.16B 2.52B USD | 11.59 | CN¥0.75 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.57 2.86 USD |
+1.23
|
CN¥18.15B 2.52B USD | CN¥6.50M 903.95K USD | CN¥19.86 2.76 USD | CN¥20.64 2.87 USD | CN¥18.15B 2.52B USD | 25.39 | CN¥0.81 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.16 1.13 USD |
-0.12
|
CN¥18.13B 2.52B USD | CN¥8.71M 1.21M USD | CN¥8.13 1.13 USD | CN¥8.20 1.14 USD | CN¥18.13B 2.52B USD | 14.06 | CN¥0.58 0.08 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.78 5.95 USD |
-0.51
|
CN¥18.12B 2.52B USD | CN¥3.40M 472.32K USD | CN¥42.62 5.93 USD | CN¥43.25 6.01 USD | CN¥18.12B 2.52B USD | 50.32 | CN¥0.85 0.12 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.24 1.28 USD |
+0.98
|
CN¥18.10B 2.52B USD | CN¥33.81M 4.7M USD | CN¥9.12 1.27 USD | CN¥9.33 1.3 USD | CN¥18.10B 2.52B USD | 14.90 | CN¥0.62 0.09 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.04 1.67 USD |
-0.58
|
CN¥18.09B 2.52B USD | CN¥10.46M 1.45M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.02 4.73 USD |
+0.21
|
CN¥18.05B 2.51B USD | CN¥14.69M 2.04M USD | CN¥33.62 4.67 USD | CN¥34.10 4.74 USD | CN¥18.05B 2.51B USD | 212.62 | CN¥0.16 0.02 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.31 2.96 USD |
-4.82
|
CN¥18.04B 2.51B USD | CN¥40.17M 5.58M USD | CN¥21.31 2.96 USD | CN¥22.25 3.09 USD | CN¥18.04B 2.51B USD | 64.57 | CN¥0.33 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥59.26 8.24 USD |
-1.61
|
CN¥18.04B 2.51B USD | CN¥5.65M 785.6K USD | CN¥58.28 8.1 USD | CN¥60.50 8.41 USD | CN¥18.04B 2.51B USD | 40.58 | CN¥1.46 0.2 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.07 5.15 USD |
-4.58
|
CN¥18.03B 2.51B USD | CN¥15.18M 2.11M USD | CN¥36.36 5.06 USD | CN¥38.79 5.39 USD | CN¥18.03B 2.51B USD | 19.10 | CN¥1.94 0.27 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.04 2.51 USD |
+2.91
|
CN¥18.01B 2.5B USD | CN¥17.17M 2.39M USD | CN¥17.30 2.41 USD | CN¥18.20 2.53 USD | CN¥18.01B 2.5B USD | 14.43 | CN¥1.25 0.17 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.81 4.14 USD |
-3.68
|
CN¥18.00B 2.5B USD | CN¥12.65M 1.76M USD | CN¥29.55 4.11 USD | CN¥30.99 4.31 USD | CN¥18.00B 2.5B USD | 53.23 | CN¥0.56 0.08 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.13 1.13 USD |
+0.62
|
CN¥17.99B 2.5B USD | CN¥77.45M 10.77M USD | CN¥8.02 1.12 USD | CN¥8.37 1.16 USD | CN¥17.99B 2.5B USD | 73.90 | CN¥0.11 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥44.81 6.23 USD |
-8.83
|
CN¥17.98B 2.5B USD | CN¥17.44M 2.43M USD | CN¥44.38 6.17 USD | CN¥49.00 6.81 USD | CN¥17.98B 2.5B USD | 78.61 | CN¥0.57 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
0
|
$2.50B — | $1.38M — | $0.53 — | $0.55 — | $2.50B — | 54.29 | $0.01 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.40 2.56 USD |
-2.44
|
CN¥17.95B 2.5B USD | CN¥72.76M 10.12M USD | CN¥18.30 2.54 USD | CN¥18.99 2.64 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.43 2.98 USD |
-0.83
|
CN¥17.94B 2.49B USD | CN¥5.76M 800.78K USD | CN¥21.15 2.94 USD | CN¥21.87 3.04 USD | CN¥17.94B 2.49B USD | 27.47 | CN¥0.78 0.11 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.08 3.21 USD |
-0.39
|
CN¥17.93B 2.49B USD | CN¥15.17M 2.11M USD | CN¥22.90 3.18 USD | CN¥23.29 3.24 USD | CN¥17.93B 2.49B USD | 100.34 | CN¥0.23 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.46 2.15 USD |
-0.64
|
CN¥17.91B 2.49B USD | CN¥6.99M 971.97K USD | CN¥15.48 2.15 USD | CN¥15.68 2.18 USD | CN¥17.91B 2.49B USD | 20.61 | CN¥0.75 0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.03 2.23 USD |
0
|
CN¥17.90B 2.49B USD | CN¥38.67M 5.38M USD | CN¥15.97 2.22 USD | CN¥16.82 2.34 USD | CN¥17.90B 2.49B USD | 21.37 | CN¥0.75 0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.75 0.94 USD |
+3.85
|
CN¥17.88B 2.49B USD | CN¥89.51M 12.45M USD | CN¥6.35 0.88 USD | CN¥6.93 0.96 USD | CN¥17.88B 2.49B USD | 22.50 | CN¥0.30 0.04 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.67 2.6 USD |
-2.51
|
CN¥17.85B 2.48B USD | CN¥42.84M 5.96M USD | CN¥18.26 2.54 USD | CN¥19.59 2.72 USD | CN¥17.85B 2.48B USD | 31.64 | CN¥0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.11 2.94 USD |
+2.43
|
CN¥17.85B 2.48B USD | CN¥35.13M 4.89M USD | CN¥20.14 2.8 USD | CN¥21.29 2.96 USD | CN¥17.85B 2.48B USD | 19.72 | CN¥1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.72 3.02 USD |
-1.94
|
CN¥17.84B 2.48B USD | CN¥13.44M 1.87M USD | CN¥21.53 2.99 USD | CN¥22.66 3.15 USD | CN¥17.84B 2.48B USD | 18.56 | CN¥1.17 0.16 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.95 0.41 USD |
-0.34
|
CN¥17.84B 2.48B USD | CN¥28.45M 3.96M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥17.84B 2.48B USD | 29.50 | CN¥0.10 0.01 USD | |
| Gemdale Corporation 600383.SS | CN¥3.95 0.55 USD |
-0.5
|
CN¥17.83B 2.48B USD | CN¥42.91M 5.97M USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥17.83B 2.48B USD | 0 | -CN¥1.58 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.39 0.89 USD |
-3.03
|
CN¥17.82B 2.48B USD | CN¥66.04M 9.18M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.82B 2.48B USD | 33.63 | CN¥0.19 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.36 8.81 USD |
-1.42
|
CN¥17.79B 2.47B USD | CN¥3.79M 526.36K USD | CN¥62.69 8.72 USD | CN¥64.86 9.02 USD | CN¥17.79B 2.47B USD | 55.57 | CN¥1.14 0.16 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥37.23 5.18 USD |
+0.87
|
CN¥17.79B 2.47B USD | CN¥77.62M 10.79M USD | CN¥36.17 5.03 USD | CN¥39.50 5.49 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.34 -0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.40 2.98 USD |
-1.06
|
CN¥17.78B 2.47B USD | CN¥15.13M 2.1M USD | CN¥21.20 2.95 USD | CN¥21.80 3.03 USD | CN¥17.78B 2.47B USD | 73.79 | CN¥0.29 0.04 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.55 0.91 USD |
-2.67
|
CN¥17.78B 2.47B USD | CN¥54.99M 7.65M USD | CN¥6.46 0.9 USD | CN¥6.75 0.94 USD | CN¥17.78B 2.47B USD | 31.19 | CN¥0.21 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.97 1.94 USD |
-2.38
|
CN¥17.77B 2.47B USD | CN¥8.34M 1.16M USD | CN¥13.91 1.93 USD | CN¥14.27 1.98 USD | CN¥17.77B 2.47B USD | 73.52 | CN¥0.19 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥25.93 3.61 USD |
-4.46
|
CN¥17.77B 2.47B USD | CN¥55.29M 7.69M USD | CN¥25.67 3.57 USD | CN¥26.70 3.71 USD | CN¥17.77B 2.47B USD | 34.11 | CN¥0.76 0.11 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.13 3.91 USD |
-0.85
|
CN¥17.76B 2.47B USD | CN¥9.93M 1.38M USD | CN¥27.83 3.87 USD | CN¥28.46 3.96 USD | CN¥17.76B 2.47B USD | 32.70 | CN¥0.86 0.12 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.07 2.79 USD |
+0.35
|
CN¥17.73B 2.46B USD | CN¥32.36M 4.5M USD | CN¥20.01 2.78 USD | CN¥20.50 2.85 USD | CN¥17.73B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.92 2.77 USD |
+0.2
|
CN¥17.72B 2.46B USD | CN¥30.63M 4.26M USD | CN¥19.74 2.74 USD | CN¥20.30 2.82 USD | CN¥17.72B 2.46B USD | 24.29 | CN¥0.82 0.11 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.70 1.07 USD |
-0.52
|
CN¥17.67B 2.46B USD | CN¥7.77M 1.08M USD | CN¥7.67 1.07 USD | CN¥7.75 1.08 USD | CN¥17.67B 2.46B USD | 11.32 | CN¥0.68 0.09 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.51 0.91 USD |
-1.66
|
CN¥17.65B 2.45B USD | CN¥44.34M 6.16M USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.65 2.73 USD |
-4.7
|
CN¥17.65B 2.45B USD | CN¥75.22M 10.46M USD | CN¥19.10 2.66 USD | CN¥20.18 2.81 USD | CN¥17.65B 2.45B USD | 0 | -CN¥2.27 -0.3 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.23 1.98 USD |
+0.71
|
CN¥17.65B 2.45B USD | CN¥11.25M 1.56M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.65B 2.45B USD | 21.23 | CN¥0.67 0.09 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.16 1.55 USD |
-0.8
|
CN¥17.63B 2.45B USD | CN¥26.42M 3.67M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.65 -0.09 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.96 1.11 USD |
-2.21
|
CN¥17.63B 2.45B USD | CN¥38.76M 5.39M USD | CN¥7.95 1.11 USD | CN¥8.15 1.13 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.38 2.42 USD |
-5.59
|
CN¥17.63B 2.45B USD | CN¥72.30M 10.05M USD | CN¥17.31 2.41 USD | CN¥18.22 2.53 USD | CN¥17.63B 2.45B USD | 35.46 | CN¥0.49 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.13 1.27 USD |
-2.35
|
CN¥17.56B 2.44B USD | CN¥119.17M 16.57M USD | CN¥9.02 1.25 USD | CN¥9.36 1.3 USD | CN¥17.56B 2.44B USD | 65.21 | CN¥0.14 0.02 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.73 1.63 USD |
+0.6
|
CN¥17.55B 2.44B USD | CN¥40.69M 5.66M USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥17.55B 2.44B USD | 34.50 | CN¥0.34 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥17.55B 2.44B USD | CN¥115.45M 16.05M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.9
|
CN¥17.53B 2.44B USD | CN¥3.05M 423.56K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.79 2.06 USD |
+1.37
|
CN¥17.51B 2.43B USD | CN¥41.44M 5.76M USD | CN¥14.31 1.99 USD | CN¥15.15 2.11 USD | CN¥17.51B 2.43B USD | 739.50 | CN¥0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||