결과 페이지 10 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥130.00 19.18 USD |
-2.4
|
CN¥19.75B 2.91B USD | CN¥7.61M 1.12M USD | CN¥129.85 19.16 USD | CN¥142.30 21 USD | CN¥19.75B 2.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.04 9.74 USD |
+0.05
|
CN¥19.73B 2.91B USD | CN¥5.05M 744.97K USD | CN¥66.02 9.74 USD | CN¥67.96 10.03 USD | CN¥19.73B 2.91B USD | 75.90 | CN¥0.87 0.13 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥19.73B 2.91B USD | CN¥6.04M 891.06K USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.63 5.55 USD |
-0.84
|
CN¥19.71B 2.91B USD | CN¥20.29M 2.99M USD | CN¥37.42 5.52 USD | CN¥38.97 5.75 USD | CN¥19.71B 2.91B USD | 1254.33 | CN¥0.03 0.004 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.21 0.62 USD |
+6.87
|
CN¥19.70B 2.91B USD | CN¥293.39M 43.29M USD | CN¥4.00 0.59 USD | CN¥4.33 0.64 USD | CN¥19.70B 2.91B USD | 13.58 | CN¥0.31 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.36 2.86 USD |
+2.05
|
CN¥19.67B 2.9B USD | CN¥7.36M 1.09M USD | CN¥18.79 2.77 USD | CN¥19.49 2.88 USD | CN¥19.67B 2.9B USD | 18.26 | CN¥1.06 0.16 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥55.82 8.24 USD |
-2.87
|
CN¥19.66B 2.9B USD | CN¥9.01M 1.33M USD | CN¥55.81 8.23 USD | CN¥58.37 8.61 USD | CN¥19.66B 2.9B USD | 186.06 | CN¥0.30 0.04 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.97 1.18 USD |
+1.53
|
CN¥19.65B 2.9B USD | CN¥29.61M 4.37M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.65B 2.9B USD | 18.11 | CN¥0.44 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.31 2.55 USD |
+4.72
|
CN¥19.65B 2.9B USD | CN¥181.52M 26.78M USD | CN¥17.30 2.55 USD | CN¥19.17 2.83 USD | CN¥19.65B 2.9B USD | 1731.00 | CN¥0.01 0.001 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.66 1.28 USD |
+0.35
|
CN¥19.63B 2.9B USD | CN¥43.04M 6.35M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥19.63B 2.9B USD | 9.11 | CN¥0.95 0.14 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.08 3.41 USD |
+1.41
|
CN¥19.62B 2.89B USD | CN¥31.45M 4.64M USD | CN¥22.37 3.3 USD | CN¥23.33 3.44 USD | CN¥19.62B 2.89B USD | 65.94 | CN¥0.35 0.05 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.08 8.13 USD |
-1.11
|
CN¥19.58B 2.89B USD | CN¥3.49M 514.84K USD | CN¥55.00 8.12 USD | CN¥57.65 8.51 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥123.01 18.15 USD |
+1.66
|
CN¥19.55B 2.88B USD | CN¥9.10M 1.34M USD | CN¥123.01 18.15 USD | CN¥130.50 19.25 USD | CN¥19.55B 2.88B USD | 66.85 | CN¥1.84 0.27 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.39 0.21 USD |
+2.22
|
CN¥19.54B 2.88B USD | CN¥84.19M 12.42M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥19.54B 2.88B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥118.95 17.55 USD |
-3.28
|
CN¥19.53B 2.88B USD | CN¥2.68M 395.95K USD | CN¥118.80 17.53 USD | CN¥126.99 18.74 USD | CN¥19.53B 2.88B USD | 457.50 | CN¥0.26 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥40.19 5.93 USD |
-2.69
|
CN¥19.52B 2.88B USD | CN¥48.31M 7.13M USD | CN¥40.17 5.93 USD | CN¥44.31 6.54 USD | CN¥19.52B 2.88B USD | 191.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.43 2.13 USD |
+0.91
|
CN¥19.47B 2.87B USD | CN¥76.51M 11.29M USD | CN¥13.87 2.05 USD | CN¥14.99 2.21 USD | CN¥19.47B 2.87B USD | 90.18 | CN¥0.16 0.02 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥19.43B 2.87B USD | CN¥24.28M 3.58M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥19.43B 2.87B USD | 50.00 | CN¥0.11 0.02 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.06 2.52 USD |
+3.7
|
CN¥19.43B 2.87B USD | CN¥5.86M 864.21K USD | CN¥16.32 2.41 USD | CN¥17.15 2.53 USD | CN¥19.43B 2.87B USD | 15.09 | CN¥1.13 0.17 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥19.38B 2.86B USD | CN¥110.70M 16.33M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥19.38B 2.86B USD | 109.16 | CN¥0.06 0.008 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.95 0.73 USD |
+1.86
|
CN¥19.38B 2.86B USD | CN¥67.70M 9.99M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥19.38B 2.86B USD | 70.71 | CN¥0.07 0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥19.36B 2.86B USD | CN¥178.28M 26.3M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.36B 2.86B USD | 0 | CN¥0.00 0 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.29 3.44 USD |
-1.02
|
CN¥19.36B 2.86B USD | CN¥10.83M 1.6M USD | CN¥23.23 3.43 USD | CN¥24.08 3.55 USD | CN¥19.36B 2.86B USD | 43.94 | CN¥0.53 0.08 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.13 3.56 USD |
-9.56
|
CN¥19.35B 2.86B USD | CN¥75.47M 11.14M USD | CN¥24.01 3.54 USD | CN¥25.35 3.74 USD | CN¥19.35B 2.86B USD | 33.51 | CN¥0.72 0.11 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.46 0.51 USD |
+1.76
|
CN¥19.33B 2.85B USD | CN¥25.75M 3.8M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥19.33B 2.85B USD | 11.93 | CN¥0.29 0.04 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.87 3.23 USD |
+5.45
|
CN¥19.32B 2.85B USD | CN¥31.56M 4.66M USD | CN¥20.88 3.08 USD | CN¥22.39 3.3 USD | CN¥19.32B 2.85B USD | 218.70 | CN¥0.10 0.01 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥58.42 8.62 USD |
+2.47
|
CN¥19.26B 2.84B USD | CN¥24.17M 3.57M USD | CN¥57.05 8.42 USD | CN¥62.50 9.22 USD | CN¥19.26B 2.84B USD | 77.89 | CN¥0.75 0.11 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥19.25B 2.84B USD | CN¥25.31M 3.73M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥19.25B 2.84B USD | 14.75 | CN¥0.45 0.07 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.28 1.66 USD |
+1.44
|
CN¥19.25B 2.84B USD | CN¥125.05M 18.45M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.54 0.67 USD |
+4.37
|
CN¥19.21B 2.83B USD | CN¥56.78M 8.38M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥19.21B 2.83B USD | 17.46 | CN¥0.26 0.04 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.52 2.59 USD |
+1.68
|
CN¥19.21B 2.83B USD | CN¥48.48M 7.15M USD | CN¥17.36 2.56 USD | CN¥17.77 2.62 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.60 7.76 USD |
+2.93
|
CN¥19.17B 2.83B USD | CN¥2.81M 415.22K USD | CN¥50.56 7.46 USD | CN¥52.98 7.82 USD | CN¥19.17B 2.83B USD | 20.07 | CN¥2.62 0.39 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.27 11.4 USD |
-1.32
|
CN¥19.17B 2.83B USD | CN¥5.45M 803.98K USD | CN¥77.27 11.4 USD | CN¥82.98 12.24 USD | CN¥19.17B 2.83B USD | 124.62 | CN¥0.62 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.86 6.47 USD |
-2.1
|
CN¥19.11B 2.82B USD | CN¥11.67M 1.72M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.11B 2.82B USD | 365.50 | CN¥0.12 0.02 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.62 1.57 USD |
-0.93
|
CN¥19.07B 2.81B USD | CN¥9.01M 1.33M USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥19.07B 2.81B USD | 11.80 | CN¥0.90 0.13 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.01 7.53 USD |
-1.14
|
CN¥19.07B 2.81B USD | CN¥11.28M 1.66M USD | CN¥50.89 7.51 USD | CN¥53.78 7.94 USD | CN¥19.07B 2.81B USD | 52.05 | CN¥0.98 0.14 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.03 0.3 USD |
+3.57
|
CN¥19.02B 2.81B USD | CN¥39.09M 5.77M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.34 4.62 USD |
+0.45
|
CN¥18.99B 2.8B USD | CN¥12.31M 1.82M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥18.99B 2.8B USD | 14.71 | CN¥2.13 0.31 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.85 3.96 USD |
+8.7
|
CN¥18.97B 2.8B USD | CN¥73.34M 10.82M USD | CN¥24.62 3.63 USD | CN¥28.10 4.15 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.22 2.84 USD |
+1.42
|
CN¥18.94B 2.79B USD | CN¥36.08M 5.32M USD | CN¥19.12 2.82 USD | CN¥19.76 2.92 USD | CN¥18.94B 2.79B USD | 106.77 | CN¥0.18 0.03 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥100.67 14.85 USD |
+0.67
|
CN¥18.92B 2.79B USD | CN¥8.70M 1.28M USD | CN¥100.00 14.75 USD | CN¥105.89 15.62 USD | CN¥18.92B 2.79B USD | 1258.37 | CN¥0.08 0.01 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥58.33 8.61 USD |
-1.35
|
CN¥18.91B 2.79B USD | CN¥4.03M 595.28K USD | CN¥58.10 8.57 USD | CN¥61.80 9.12 USD | CN¥18.91B 2.79B USD | 48.20 | CN¥1.21 0.18 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥123.70 18.25 USD |
+2.9
|
CN¥18.89B 2.79B USD | CN¥4.92M 726.3K USD | CN¥120.03 17.71 USD | CN¥125.50 18.52 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.30 3.59 USD |
+3.94
|
CN¥18.86B 2.78B USD | CN¥35.42M 5.23M USD | CN¥23.36 3.45 USD | CN¥24.75 3.65 USD | CN¥18.86B 2.78B USD | 347.14 | CN¥0.07 0.01 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.99 2.21 USD |
-2.35
|
CN¥18.83B 2.78B USD | CN¥26.87M 3.96M USD | CN¥14.99 2.21 USD | CN¥15.93 2.35 USD | CN¥18.83B 2.78B USD | 41.63 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.51 6.86 USD |
+2.42
|
CN¥18.78B 2.77B USD | CN¥2.64M 388.81K USD | CN¥45.35 6.69 USD | CN¥47.30 6.98 USD | CN¥18.78B 2.77B USD | 23.97 | CN¥1.94 0.29 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥56.65 8.36 USD |
-4.14
|
CN¥18.70B 2.76B USD | CN¥23.41M 3.45M USD | CN¥56.00 8.26 USD | CN¥64.40 9.5 USD | CN¥18.70B 2.76B USD | 123.15 | CN¥0.46 0.07 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.29 2.99 USD |
+1.91
|
CN¥18.69B 2.76B USD | CN¥6.87M 1.01M USD | CN¥19.83 2.93 USD | CN¥20.56 3.03 USD | CN¥18.69B 2.76B USD | 17.49 | CN¥1.16 0.17 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.36 3.89 USD |
+0.5
|
CN¥18.69B 2.76B USD | CN¥10.35M 1.53M USD | CN¥26.35 3.89 USD | CN¥26.97 3.98 USD | CN¥18.69B 2.76B USD | 85.03 | CN¥0.31 0.05 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.13 2.38 USD |
+4.67
|
CN¥18.69B 2.76B USD | CN¥7.06M 1.04M USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥18.69B 2.76B USD | 20.67 | CN¥0.78 0.12 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥18.66B 2.75B USD | CN¥191.54M 28.26M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.47 1.1 USD |
-4.11
|
CN¥18.66B 2.75B USD | CN¥256.76M 37.88M USD | CN¥7.45 1.1 USD | CN¥8.20 1.21 USD | CN¥18.66B 2.75B USD | 106.71 | CN¥0.07 0.01 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.29 1.81 USD |
+3.89
|
CN¥18.59B 2.74B USD | CN¥28.39M 4.19M USD | CN¥11.90 1.76 USD | CN¥12.34 1.82 USD | CN¥18.59B 2.74B USD | 153.62 | CN¥0.08 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.87 2.78 USD |
+3.85
|
CN¥18.59B 2.74B USD | CN¥25.42M 3.75M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.59B 2.74B USD | 117.93 | CN¥0.16 0.02 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.34 1.38 USD |
+2.75
|
CN¥18.54B 2.73B USD | CN¥22.00M 3.25M USD | CN¥9.03 1.33 USD | CN¥9.62 1.42 USD | CN¥18.54B 2.73B USD | 38.91 | CN¥0.24 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.94 1.91 USD |
+5.28
|
CN¥18.50B 2.73B USD | CN¥24.50M 3.62M USD | CN¥12.49 1.84 USD | CN¥13.25 1.95 USD | CN¥18.50B 2.73B USD | 25.37 | CN¥0.51 0.08 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥18.48B 2.73B USD | CN¥61.17M 9.02M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.11 4.3 USD |
-2.48
|
CN¥18.46B 2.72B USD | CN¥23.58M 3.48M USD | CN¥29.11 4.3 USD | CN¥31.29 4.62 USD | CN¥18.46B 2.72B USD | 35.50 | CN¥0.82 0.12 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.28 5.21 USD |
+1.97
|
CN¥18.46B 2.72B USD | CN¥1.24M 182.56K USD | CN¥34.53 5.09 USD | CN¥35.51 5.24 USD | CN¥18.46B 2.72B USD | 10.92 | CN¥3.23 0.48 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥18.45B 2.72B USD | CN¥38.69M 5.71M USD | CN¥9.98 1.47 USD | CN¥10.42 1.54 USD | CN¥18.45B 2.72B USD | 9.13 | CN¥1.12 0.17 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.13 0.76 USD |
+3.85
|
CN¥18.42B 2.72B USD | CN¥37.30M 5.5M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥18.42B 2.72B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.80 4.99 USD |
+2.42
|
CN¥18.35B 2.71B USD | CN¥12.44M 1.84M USD | CN¥33.05 4.88 USD | CN¥34.45 5.08 USD | CN¥18.35B 2.71B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.46 6.71 USD |
+0.58
|
CN¥18.32B 2.7B USD | CN¥49.16M 7.25M USD | CN¥45.45 6.71 USD | CN¥49.29 7.27 USD | CN¥18.32B 2.7B USD | 168.37 | CN¥0.27 0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.77 4.98 USD |
-3.18
|
CN¥18.32B 2.7B USD | CN¥22.81M 3.36M USD | CN¥33.69 4.97 USD | CN¥36.11 5.33 USD | CN¥18.32B 2.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.04 6.65 USD |
+2.83
|
CN¥18.30B 2.7B USD | CN¥4.33M 638.82K USD | CN¥43.91 6.48 USD | CN¥45.35 6.69 USD | CN¥18.30B 2.7B USD | 125.11 | CN¥0.36 0.05 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.00 1.48 USD |
+1.83
|
CN¥18.29B 2.7B USD | CN¥10.70M 1.58M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥18.29B 2.7B USD | 13.69 | CN¥0.73 0.11 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥18.29B 2.7B USD | CN¥46.96M 6.93M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥51.88 7.65 USD |
+1.87
|
CN¥18.29B 2.7B USD | CN¥38.35M 5.66M USD | CN¥51.50 7.6 USD | CN¥56.02 8.27 USD | CN¥18.29B 2.7B USD | 37.32 | CN¥1.39 0.21 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.43 1.69 USD |
+2.51
|
CN¥18.28B 2.7B USD | CN¥45.58M 6.72M USD | CN¥11.17 1.65 USD | CN¥11.57 1.71 USD | CN¥18.28B 2.7B USD | 63.50 | CN¥0.18 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.59 1.27 USD |
+2.63
|
CN¥18.24B 2.69B USD | CN¥24.43M 3.6M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.24B 2.69B USD | 31.81 | CN¥0.27 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.88 9.57 USD |
-0.14
|
CN¥18.22B 2.69B USD | CN¥14.38M 2.12M USD | CN¥64.88 9.57 USD | CN¥69.70 10.28 USD | CN¥18.22B 2.69B USD | 59.52 | CN¥1.09 0.16 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.77 1.15 USD |
+5
|
CN¥18.19B 2.68B USD | CN¥33.33M 4.92M USD | CN¥7.41 1.09 USD | CN¥7.83 1.16 USD | CN¥18.19B 2.68B USD | 10.94 | CN¥0.71 0.1 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.02 2.66 USD |
+4.21
|
CN¥18.18B 2.68B USD | CN¥52.18M 7.7M USD | CN¥17.48 2.58 USD | CN¥19.08 2.82 USD | CN¥18.18B 2.68B USD | 54.60 | CN¥0.33 0.05 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.47 1.84 USD |
+2.89
|
CN¥18.15B 2.68B USD | CN¥5.35M 789.24K USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥18.15B 2.68B USD | 22.26 | CN¥0.56 0.08 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.67 9.54 USD |
+5.98
|
CN¥18.12B 2.67B USD | CN¥31.14M 4.6M USD | CN¥60.71 8.96 USD | CN¥66.52 9.81 USD | CN¥18.12B 2.67B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥181.18 26.73 USD |
+4.74
|
CN¥18.12B 2.67B USD | CN¥3.94M 581.43K USD | CN¥176.43 26.03 USD | CN¥192.00 28.33 USD | CN¥18.12B 2.67B USD | 50.04 | CN¥3.62 0.53 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.11 2.23 USD |
+3.49
|
CN¥18.11B 2.67B USD | CN¥11.23M 1.66M USD | CN¥14.64 2.16 USD | CN¥15.24 2.25 USD | CN¥18.11B 2.67B USD | 27.47 | CN¥0.55 0.08 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.01 1.03 USD |
+2.34
|
CN¥18.08B 2.67B USD | CN¥28.20M 4.16M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥18.08B 2.67B USD | 350.50 | CN¥0.02 0.002 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.83 2.63 USD |
+2.89
|
CN¥18.06B 2.67B USD | CN¥15.20M 2.24M USD | CN¥17.42 2.57 USD | CN¥18.04 2.66 USD | CN¥18.06B 2.67B USD | 18.19 | CN¥0.98 0.14 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.90 5.59 USD |
-1.17
|
CN¥18.06B 2.66B USD | CN¥2.60M 384.26K USD | CN¥37.88 5.59 USD | CN¥39.55 5.84 USD | CN¥18.06B 2.66B USD | 20.82 | CN¥1.82 0.27 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥18.04B 2.66B USD | CN¥6.71M 990.42K USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥18.04B 2.66B USD | 13.11 | CN¥0.45 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥17.53M 2.59M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.78 3.07 USD |
+3.79
|
CN¥18.03B 2.66B USD | CN¥7.46M 1.1M USD | CN¥19.91 2.94 USD | CN¥21.08 3.11 USD | CN¥18.03B 2.66B USD | 11.60 | CN¥1.79 0.26 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.52 1.85 USD |
+1.71
|
CN¥18.03B 2.66B USD | CN¥34.42M 5.08M USD | CN¥12.03 1.77 USD | CN¥12.88 1.9 USD | CN¥18.03B 2.66B USD | 32.10 | CN¥0.39 0.06 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥18.01B 2.66B USD | CN¥18.07M 2.67M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥18.01B 2.66B USD | 14.22 | CN¥0.44 0.06 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥105.74 15.6 USD |
+6.22
|
CN¥18.01B 2.66B USD | CN¥21.06M 3.11M USD | CN¥105.70 15.6 USD | CN¥119.46 17.63 USD | CN¥18.01B 2.66B USD | 182.31 | CN¥0.58 0.09 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥43.25 6.38 USD |
+1.45
|
CN¥18.01B 2.66B USD | CN¥24.30M 3.59M USD | CN¥39.06 5.76 USD | CN¥44.27 6.53 USD | CN¥18.01B 2.66B USD | 110.89 | CN¥0.39 0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥18.00B 2.66B USD | CN¥58.46M 8.63M USD | CN¥15.01 2.21 USD | CN¥16.39 2.42 USD | CN¥18.00B 2.66B USD | 117.07 | CN¥0.14 0.02 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.67 5.71 USD |
+4.2
|
CN¥17.99B 2.65B USD | CN¥6.78M 999.84K USD | CN¥36.85 5.44 USD | CN¥39.29 5.8 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.46 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.46 4.64 USD |
+1.29
|
CN¥17.98B 2.65B USD | CN¥3.77M 556.23K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.98B 2.65B USD | 17.38 | CN¥1.81 0.27 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.87 0.57 USD |
+3.48
|
CN¥17.97B 2.65B USD | CN¥64.62M 9.53M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥18.95 2.8 USD |
-7.96
|
CN¥17.90B 2.64B USD | CN¥109.10M 16.1M USD | CN¥18.94 2.79 USD | CN¥21.33 3.15 USD | CN¥17.90B 2.64B USD | 135.35 | CN¥0.14 0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.67 3.94 USD |
-0.3
|
CN¥17.87B 2.64B USD | CN¥17.15M 2.53M USD | CN¥26.60 3.92 USD | CN¥27.66 4.08 USD | CN¥17.87B 2.64B USD | 21.50 | CN¥1.24 0.18 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.70 9.55 USD |
-0.19
|
CN¥17.86B 2.64B USD | CN¥6.62M 976.72K USD | CN¥64.54 9.52 USD | CN¥68.18 10.06 USD | CN¥17.86B 2.64B USD | 51.34 | CN¥1.26 0.19 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥4.05 0.6 USD |
+3.32
|
CN¥17.83B 2.63B USD | CN¥62.38M 9.2M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.12 2.38 USD |
+0.56
|
CN¥17.82B 2.63B USD | CN¥13.23M 1.95M USD | CN¥15.91 2.35 USD | CN¥16.25 2.4 USD | CN¥17.82B 2.63B USD | 94.82 | CN¥0.17 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.13 2.53 USD |
+1.72
|
CN¥17.82B 2.63B USD | CN¥35.44M 5.23M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.82B 2.63B USD | 74.47 | CN¥0.23 0.03 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.15 2.53 USD |
+0.59
|
CN¥17.81B 2.63B USD | CN¥5.20M 767.35K USD | CN¥16.92 2.5 USD | CN¥17.20 2.54 USD | CN¥17.81B 2.63B USD | 10.92 | CN¥1.57 0.23 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.96 5.45 USD |
+6.51
|
CN¥17.80B 2.63B USD | CN¥6.82M 1.01M USD | CN¥34.35 5.07 USD | CN¥37.71 5.56 USD | CN¥17.80B 2.63B USD | 68.44 | CN¥0.54 0.08 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.77 2.92 USD |
+1.91
|
CN¥17.78B 2.62B USD | CN¥10.18M 1.5M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥17.78B 2.62B USD | 65.90 | CN¥0.30 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||