Sonuç Sayfası 10 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.12 0.76 USD |
-2.29
|
CN¥19.99B 2.95B USD | CN¥88.02M 12.99M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥19.99B 2.95B USD | 30.11 | CN¥0.17 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.03 2.37 USD |
+1.46
|
CN¥19.93B 2.94B USD | CN¥7.97M 1.18M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥19.93B 2.94B USD | 13.24 | CN¥1.21 0.18 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.91 3.53 USD |
+1.23
|
CN¥19.87B 2.93B USD | CN¥17.47M 2.58M USD | CN¥22.88 3.38 USD | CN¥24.33 3.59 USD | CN¥19.87B 2.93B USD | 45.11 | CN¥0.53 0.08 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥42.44M 6.26M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 18.22 | CN¥0.44 0.06 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥65.43 9.65 USD |
+3.59
|
CN¥19.71B 2.91B USD | CN¥6.33M 934.22K USD | CN¥62.59 9.23 USD | CN¥65.76 9.7 USD | CN¥19.71B 2.91B USD | 17.77 | CN¥3.68 0.54 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.32 2.85 USD |
+0.94
|
CN¥19.62B 2.9B USD | CN¥6.06M 893.97K USD | CN¥18.93 2.79 USD | CN¥19.35 2.86 USD | CN¥19.62B 2.9B USD | 18.22 | CN¥1.06 0.16 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.01 0.74 USD |
-5.11
|
CN¥19.61B 2.89B USD | CN¥109.93M 16.22M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥19.61B 2.89B USD | 71.57 | CN¥0.07 0.01 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.90 2.94 USD |
+0.4
|
CN¥19.61B 2.89B USD | CN¥63.20M 9.32M USD | CN¥19.60 2.89 USD | CN¥20.80 3.07 USD | CN¥19.61B 2.89B USD | 110.55 | CN¥0.18 0.03 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.08 3.26 USD |
-8.95
|
CN¥19.60B 2.89B USD | CN¥166.74M 24.6M USD | CN¥21.85 3.22 USD | CN¥24.09 3.55 USD | CN¥19.60B 2.89B USD | 64.94 | CN¥0.34 0.05 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥123.30 18.19 USD |
-2.59
|
CN¥19.59B 2.89B USD | CN¥6.70M 988.72K USD | CN¥120.50 17.78 USD | CN¥127.44 18.8 USD | CN¥19.59B 2.89B USD | 67.01 | CN¥1.84 0.27 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥20.68 3.05 USD |
-9.06
|
CN¥19.53B 2.88B USD | CN¥134.22M 19.8M USD | CN¥20.55 3.03 USD | CN¥21.90 3.23 USD | CN¥19.53B 2.88B USD | 147.71 | CN¥0.14 0.02 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.60 0.97 USD |
-6.78
|
CN¥19.53B 2.88B USD | CN¥179.02M 26.41M USD | CN¥6.52 0.96 USD | CN¥7.22 1.07 USD | CN¥19.53B 2.88B USD | 110.00 | CN¥0.06 0.008 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.55 3.77 USD |
-0.93
|
CN¥19.51B 2.88B USD | CN¥8.02M 1.18M USD | CN¥24.88 3.67 USD | CN¥25.88 3.82 USD | CN¥19.51B 2.88B USD | 79.84 | CN¥0.32 0.05 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
0
|
CN¥19.50B 2.88B USD | CN¥216.86M 32M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.00 1.18 USD |
-3.85
|
CN¥19.49B 2.88B USD | CN¥53.94M 7.96M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥60.00 8.85 USD |
-5.96
|
CN¥19.45B 2.87B USD | CN¥5.98M 882.08K USD | CN¥59.11 8.72 USD | CN¥62.85 9.27 USD | CN¥19.45B 2.87B USD | 49.58 | CN¥1.21 0.18 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥37.00 5.46 USD |
-6.89
|
CN¥19.38B 2.86B USD | CN¥28.98M 4.28M USD | CN¥35.85 5.29 USD | CN¥39.63 5.85 USD | CN¥19.38B 2.86B USD | 925.00 | CN¥0.04 0.005 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥35.71 5.27 USD |
-5.13
|
CN¥19.37B 2.86B USD | CN¥43.29M 6.39M USD | CN¥35.38 5.22 USD | CN¥38.33 5.66 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥68.88 10.16 USD |
-3.19
|
CN¥19.34B 2.85B USD | CN¥17.50M 2.58M USD | CN¥68.06 10.04 USD | CN¥72.99 10.77 USD | CN¥19.34B 2.85B USD | 63.19 | CN¥1.09 0.16 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.52 1.26 USD |
-2.18
|
CN¥19.31B 2.85B USD | CN¥44.64M 6.59M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥19.31B 2.85B USD | 8.96 | CN¥0.95 0.14 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥95.86M 14.14M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥26.74 3.95 USD |
-1.4
|
CN¥19.18B 2.83B USD | CN¥6.52M 962.47K USD | CN¥26.53 3.91 USD | CN¥27.65 4.08 USD | CN¥19.18B 2.83B USD | 334.25 | CN¥0.08 0.01 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥30.21 4.46 USD |
+0.6
|
CN¥19.16B 2.83B USD | CN¥27.89M 4.11M USD | CN¥29.59 4.37 USD | CN¥31.47 4.64 USD | CN¥19.16B 2.83B USD | 36.84 | CN¥0.82 0.12 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥98.52 14.54 USD |
-2.74
|
CN¥19.14B 2.82B USD | CN¥10.73M 1.58M USD | CN¥92.30 13.62 USD | CN¥98.98 14.6 USD | CN¥19.14B 2.82B USD | 172.84 | CN¥0.57 0.08 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.27 0.48 USD |
-1.51
|
CN¥19.13B 2.82B USD | CN¥286.29M 42.24M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.57 0.97 USD |
+0.77
|
CN¥19.05B 2.81B USD | CN¥27.26M 4.02M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥19.05B 2.81B USD | 14.59 | CN¥0.45 0.07 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.01 1.03 USD |
-1.82
|
CN¥19.01B 2.81B USD | CN¥171.84M 25.35M USD | CN¥6.95 1.03 USD | CN¥7.32 1.08 USD | CN¥19.01B 2.81B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.64 2.31 USD |
+0.64
|
CN¥19.01B 2.8B USD | CN¥22.55M 3.33M USD | CN¥15.35 2.26 USD | CN¥16.54 2.44 USD | CN¥19.01B 2.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥57.64 8.5 USD |
-2.06
|
CN¥19.00B 2.8B USD | CN¥23.73M 3.5M USD | CN¥56.00 8.26 USD | CN¥60.15 8.87 USD | CN¥19.00B 2.8B USD | 76.85 | CN¥0.75 0.11 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.13 1.64 USD |
+0.72
|
CN¥18.99B 2.8B USD | CN¥166.63M 24.59M USD | CN¥10.91 1.61 USD | CN¥11.95 1.76 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.82 3.96 USD |
-0.89
|
CN¥18.98B 2.8B USD | CN¥7.84M 1.16M USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥18.98B 2.8B USD | 22.72 | CN¥1.18 0.17 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.51 12.03 USD |
+0.6
|
CN¥18.97B 2.8B USD | CN¥7.61M 1.12M USD | CN¥80.34 11.85 USD | CN¥83.33 12.3 USD | CN¥18.97B 2.8B USD | 57.40 | CN¥1.42 0.21 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.05 8.12 USD |
-7.32
|
CN¥18.87B 2.78B USD | CN¥15.60M 2.3M USD | CN¥54.51 8.04 USD | CN¥60.28 8.89 USD | CN¥18.87B 2.78B USD | 73.40 | CN¥0.75 0.11 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.37 0.5 USD |
+3.06
|
CN¥18.83B 2.78B USD | CN¥24.51M 3.62M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥18.83B 2.78B USD | 11.62 | CN¥0.29 0.04 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥53.45 7.89 USD |
+5.22
|
CN¥18.83B 2.78B USD | CN¥14.90M 2.2M USD | CN¥50.50 7.45 USD | CN¥55.80 8.23 USD | CN¥18.83B 2.78B USD | 178.16 | CN¥0.30 0.04 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥22.83 3.37 USD |
-5.27
|
CN¥18.80B 2.77B USD | CN¥54.07M 7.98M USD | CN¥22.32 3.29 USD | CN¥23.50 3.47 USD | CN¥18.80B 2.77B USD | 26.54 | CN¥0.86 0.13 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥99.85 14.73 USD |
-0.01
|
CN¥18.77B 2.77B USD | CN¥7.75M 1.14M USD | CN¥97.55 14.39 USD | CN¥102.58 15.14 USD | CN¥18.77B 2.77B USD | 1248.12 | CN¥0.08 0.01 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.20 4.01 USD |
-2.65
|
CN¥18.77B 2.77B USD | CN¥17.96M 2.65M USD | CN¥26.62 3.93 USD | CN¥27.66 4.08 USD | CN¥18.77B 2.77B USD | 31.26 | CN¥0.87 0.13 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.91 1.17 USD |
-0.13
|
CN¥18.75B 2.77B USD | CN¥71.96M 10.62M USD | CN¥7.77 1.15 USD | CN¥8.33 1.23 USD | CN¥18.75B 2.77B USD | 158.19 | CN¥0.05 0.007 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.44 3.9 USD |
-2.36
|
CN¥18.74B 2.77B USD | CN¥12.10M 1.79M USD | CN¥26.27 3.88 USD | CN¥27.08 4 USD | CN¥18.74B 2.77B USD | 85.29 | CN¥0.31 0.05 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥16.45 2.43 USD |
+3.85
|
CN¥18.73B 2.76B USD | CN¥6.50M 959.52K USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥42.98 6.34 USD |
-0.92
|
CN¥18.73B 2.76B USD | CN¥6.94M 1.02M USD | CN¥42.34 6.25 USD | CN¥44.01 6.49 USD | CN¥18.73B 2.76B USD | 358.16 | CN¥0.12 0.02 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.30 5.8 USD |
-3.18
|
CN¥18.72B 2.76B USD | CN¥4.65M 686.42K USD | CN¥38.50 5.68 USD | CN¥40.89 6.03 USD | CN¥18.72B 2.76B USD | 21.59 | CN¥1.82 0.27 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.00 0.59 USD |
-2.91
|
CN¥18.72B 2.76B USD | CN¥229.94M 33.93M USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥18.72B 2.76B USD | 12.90 | CN¥0.31 0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥16.53 2.44 USD |
-3.11
|
CN¥18.72B 2.76B USD | CN¥40.72M 6.01M USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥18.72B 2.76B USD | 45.91 | CN¥0.36 0.05 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.01 3.25 USD |
+0.78
|
CN¥18.71B 2.76B USD | CN¥20.38M 3.01M USD | CN¥21.36 3.15 USD | CN¥22.15 3.27 USD | CN¥18.71B 2.76B USD | 62.88 | CN¥0.35 0.05 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥16.09 2.37 USD |
+6.63
|
CN¥18.68B 2.76B USD | CN¥171.38M 25.29M USD | CN¥15.18 2.24 USD | CN¥16.60 2.45 USD | CN¥18.68B 2.76B USD | 268.16 | CN¥0.06 0.008 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.15 3.12 USD |
-1.31
|
CN¥18.68B 2.76B USD | CN¥24.83M 3.66M USD | CN¥20.98 3.1 USD | CN¥21.90 3.23 USD | CN¥18.68B 2.76B USD | 211.50 | CN¥0.10 0.01 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥52.50 7.75 USD |
+7.16
|
CN¥18.66B 2.75B USD | CN¥7.47M 1.1M USD | CN¥49.03 7.23 USD | CN¥53.40 7.88 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥32.00 4.72 USD |
-5.8
|
CN¥18.60B 2.74B USD | CN¥10.50M 1.55M USD | CN¥31.45 4.64 USD | CN¥33.70 4.97 USD | CN¥18.60B 2.74B USD | 68.08 | CN¥0.47 0.07 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥51.01 7.53 USD |
+2.45
|
CN¥18.59B 2.74B USD | CN¥1.11M 163.27K USD | CN¥49.00 7.23 USD | CN¥51.50 7.6 USD | CN¥18.59B 2.74B USD | 19.46 | CN¥2.62 0.39 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.39 0.65 USD |
+0.46
|
CN¥18.58B 2.74B USD | CN¥35.27M 5.2M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥18.58B 2.74B USD | 16.88 | CN¥0.26 0.04 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.80 2.48 USD |
-1.47
|
CN¥18.58B 2.74B USD | CN¥14.51M 2.14M USD | CN¥16.68 2.46 USD | CN¥17.22 2.54 USD | CN¥18.58B 2.74B USD | 98.82 | CN¥0.17 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.25 0.77 USD |
-4.89
|
CN¥18.55B 2.74B USD | CN¥47.33M 6.98M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥18.55B 2.74B USD | 47.72 | CN¥0.11 0.02 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥67.11 9.9 USD |
+2.54
|
CN¥18.53B 2.73B USD | CN¥13.85M 2.04M USD | CN¥65.00 9.59 USD | CN¥70.50 10.4 USD | CN¥18.53B 2.73B USD | 53.26 | CN¥1.26 0.19 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥4.97 0.73 USD |
-3.87
|
CN¥18.50B 2.73B USD | CN¥162.98M 24.05M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥18.50B 2.73B USD | 82.83 | CN¥0.06 0.008 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥27.60 4.07 USD |
-6.76
|
CN¥18.50B 2.73B USD | CN¥18.52M 2.73M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.50B 2.73B USD | 22.25 | CN¥1.24 0.18 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.28 5.21 USD |
+1.79
|
CN¥18.46B 2.72B USD | CN¥1.12M 164.84K USD | CN¥34.51 5.09 USD | CN¥35.46 5.23 USD | CN¥18.46B 2.72B USD | 10.92 | CN¥3.23 0.48 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥12.20 1.8 USD |
+2.95
|
CN¥18.45B 2.72B USD | CN¥36.75M 5.42M USD | CN¥11.68 1.72 USD | CN¥12.68 1.87 USD | CN¥18.45B 2.72B USD | 152.50 | CN¥0.08 0.01 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.01 2.95 USD |
-0.55
|
CN¥18.44B 2.72B USD | CN¥6.17M 910.58K USD | CN¥19.63 2.9 USD | CN¥20.16 2.97 USD | CN¥18.44B 2.72B USD | 17.25 | CN¥1.16 0.17 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.49 3.02 USD |
-5.05
|
CN¥18.43B 2.72B USD | CN¥14.89M 2.2M USD | CN¥20.36 3 USD | CN¥21.47 3.17 USD | CN¥18.43B 2.72B USD | 68.29 | CN¥0.30 0.04 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.52 1.7 USD |
+0.61
|
CN¥18.42B 2.72B USD | CN¥54.93M 8.1M USD | CN¥11.14 1.64 USD | CN¥11.75 1.73 USD | CN¥18.42B 2.72B USD | 64.00 | CN¥0.18 0.03 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥26.07 3.85 USD |
-8.2
|
CN¥18.42B 2.72B USD | CN¥58.69M 8.66M USD | CN¥25.86 3.82 USD | CN¥27.94 4.12 USD | CN¥18.42B 2.72B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.34 4.48 USD |
+0.53
|
CN¥18.38B 2.71B USD | CN¥7.73M 1.14M USD | CN¥29.60 4.37 USD | CN¥30.58 4.51 USD | CN¥18.38B 2.71B USD | 14.24 | CN¥2.13 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥27.56M 4.07M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.50 10.4 USD |
-1.55
|
CN¥18.35B 2.71B USD | CN¥15.34M 2.26M USD | CN¥68.58 10.12 USD | CN¥72.99 10.77 USD | CN¥18.35B 2.71B USD | 135.57 | CN¥0.52 0.08 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.17 1.5 USD |
-4.33
|
CN¥18.34B 2.71B USD | CN¥53.72M 7.93M USD | CN¥9.97 1.47 USD | CN¥10.42 1.54 USD | CN¥18.34B 2.71B USD | 9.08 | CN¥1.12 0.17 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.65 1.13 USD |
-5.09
|
CN¥18.29B 2.7B USD | CN¥191.18M 28.21M USD | CN¥7.58 1.12 USD | CN¥8.68 1.28 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥55.30 8.16 USD |
+2.46
|
CN¥18.25B 2.69B USD | CN¥20.60M 3.04M USD | CN¥51.05 7.53 USD | CN¥55.45 8.18 USD | CN¥18.25B 2.69B USD | 122.88 | CN¥0.45 0.07 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥45.13 6.66 USD |
-3.86
|
CN¥18.23B 2.69B USD | CN¥2.53M 373.85K USD | CN¥45.04 6.65 USD | CN¥46.71 6.89 USD | CN¥18.23B 2.69B USD | 23.26 | CN¥1.94 0.29 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥17.98 2.65 USD |
-0.77
|
CN¥18.22B 2.69B USD | CN¥19.38M 2.86M USD | CN¥17.76 2.62 USD | CN¥18.57 2.74 USD | CN¥18.22B 2.69B USD | 18.34 | CN¥0.98 0.14 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥12.64 1.86 USD |
-7.47
|
CN¥18.20B 2.69B USD | CN¥43.39M 6.4M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥18.20B 2.69B USD | 32.41 | CN¥0.39 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥19.10 2.82 USD |
+7.61
|
CN¥18.16B 2.68B USD | CN¥351.81M 51.91M USD | CN¥17.27 2.55 USD | CN¥19.53 2.88 USD | CN¥18.16B 2.68B USD | 0 | CN¥0.00 0 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥44.69 6.59 USD |
-3.16
|
CN¥18.16B 2.68B USD | CN¥3.82M 564.2K USD | CN¥44.38 6.55 USD | CN¥46.13 6.81 USD | CN¥18.16B 2.68B USD | 124.13 | CN¥0.36 0.05 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.63 2.31 USD |
+0.84
|
CN¥18.11B 2.67B USD | CN¥4.59M 676.69K USD | CN¥15.28 2.25 USD | CN¥15.65 2.31 USD | CN¥18.11B 2.67B USD | 20.03 | CN¥0.78 0.12 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.01 1.03 USD |
-0.28
|
CN¥18.08B 2.67B USD | CN¥16.44M 2.43M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥18.08B 2.67B USD | 350.50 | CN¥0.02 0.002 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.91 0.87 USD |
+0.51
|
CN¥18.07B 2.67B USD | CN¥9.11M 1.34M USD | CN¥5.81 0.86 USD | CN¥5.97 0.88 USD | CN¥18.07B 2.67B USD | 12.84 | CN¥0.46 0.07 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥56.21M 8.29M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥18.03B 2.66B USD | 46.14 | CN¥0.07 0.01 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.84 1.45 USD |
+1.23
|
CN¥18.00B 2.66B USD | CN¥11.69M 1.72M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥18.00B 2.66B USD | 13.47 | CN¥0.73 0.11 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.52 1.26 USD |
+0.12
|
CN¥17.99B 2.65B USD | CN¥26.65M 3.93M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.18 3.42 USD |
-1.99
|
CN¥17.99B 2.65B USD | CN¥15.12M 2.23M USD | CN¥22.96 3.39 USD | CN¥23.86 3.52 USD | CN¥17.99B 2.65B USD | 331.14 | CN¥0.07 0.01 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.01 0.74 USD |
+0.6
|
CN¥17.98B 2.65B USD | CN¥24.55M 3.62M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.98B 2.65B USD | 19.26 | CN¥0.26 0.04 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥20.72 3.06 USD |
-2.77
|
CN¥17.98B 2.65B USD | CN¥5.90M 871.05K USD | CN¥20.61 3.04 USD | CN¥21.19 3.13 USD | CN¥17.98B 2.65B USD | 11.57 | CN¥1.79 0.26 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.78 2.33 USD |
0
|
CN¥17.97B 2.65B USD | CN¥70.54M 10.41M USD | CN¥15.50 2.29 USD | CN¥16.41 2.42 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.87 0.57 USD |
0
|
CN¥17.97B 2.65B USD | CN¥39.34M 5.8M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.06 0.45 USD |
-4.67
|
CN¥17.97B 2.65B USD | CN¥343.56M 50.69M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.34 1.82 USD |
+0.24
|
CN¥17.96B 2.65B USD | CN¥4.54M 669.41K USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥17.96B 2.65B USD | 22.03 | CN¥0.56 0.08 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.21 2.69 USD |
-0.82
|
CN¥17.94B 2.65B USD | CN¥16.05M 2.37M USD | CN¥18.07 2.67 USD | CN¥18.88 2.79 USD | CN¥17.94B 2.65B USD | 113.81 | CN¥0.16 0.02 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.10 5.18 USD |
-5.19
|
CN¥17.94B 2.65B USD | CN¥20.52M 3.03M USD | CN¥34.06 5.03 USD | CN¥36.63 5.4 USD | CN¥17.94B 2.65B USD | 57.54 | CN¥0.61 0.09 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.02 4.87 USD |
-2.6
|
CN¥17.93B 2.65B USD | CN¥11.63M 1.72M USD | CN¥32.71 4.83 USD | CN¥34.39 5.07 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥15.57 2.3 USD |
-6.32
|
CN¥17.89B 2.64B USD | CN¥112.58M 16.61M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥17.89B 2.64B USD | 67.69 | CN¥0.23 0.03 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥17.70 2.61 USD |
-3.17
|
CN¥17.86B 2.64B USD | CN¥41.47M 6.12M USD | CN¥17.42 2.57 USD | CN¥18.24 2.69 USD | CN¥17.86B 2.64B USD | 53.63 | CN¥0.33 0.05 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥8.68 1.28 USD |
-4.51
|
CN¥17.84B 2.63B USD | CN¥41.28M 6.09M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥17.84B 2.63B USD | 28.00 | CN¥0.31 0.05 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥90.62 13.37 USD |
-0.08
|
CN¥17.81B 2.63B USD | CN¥24.70M 3.64M USD | CN¥88.03 12.99 USD | CN¥93.84 13.85 USD | CN¥17.81B 2.63B USD | 312.48 | CN¥0.29 0.04 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.38 0.35 USD |
-4.42
|
CN¥17.80B 2.63B USD | CN¥285.01M 42.05M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥17.80B 2.63B USD | 0 | CN¥0.00 0 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥17.08 2.52 USD |
+2.21
|
CN¥17.74B 2.62B USD | CN¥6.50M 959.21K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥17.74B 2.62B USD | 10.87 | CN¥1.57 0.23 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥14.78 2.18 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥14.40M 2.12M USD | CN¥14.70 2.17 USD | CN¥15.20 2.24 USD | CN¥17.71B 2.61B USD | 26.87 | CN¥0.55 0.08 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.56 1.12 USD |
+2.02
|
CN¥17.69B 2.61B USD | CN¥23.00M 3.39M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥17.69B 2.61B USD | 10.64 | CN¥0.71 0.1 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.27 2.55 USD |
-4
|
CN¥17.68B 2.61B USD | CN¥46.76M 6.9M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥17.68B 2.61B USD | 75.08 | CN¥0.23 0.03 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
-0.44
|
$2.61B — | $881.04K — | $0.90 — | $0.92 — | $2.61B — | 15.13 | $0.06 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||