Ergebnisseite 10 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥28.24 3.93 USD |
+1.36
|
CN¥20.25B 2.82B USD | CN¥11.05M 1.54M USD | CN¥27.71 3.85 USD | CN¥28.86 4.01 USD | CN¥20.25B 2.82B USD | 353.00 | CN¥0.08 0.01 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.28 2.26 USD |
-0.73
|
CN¥20.24B 2.81B USD | CN¥8.05M 1.12M USD | CN¥16.19 2.25 USD | CN¥16.59 2.31 USD | CN¥20.24B 2.81B USD | 13.45 | CN¥1.21 0.17 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.82 7.34 USD |
+10
|
CN¥20.21B 2.81B USD | CN¥47.38M 6.59M USD | CN¥46.80 6.51 USD | CN¥52.82 7.34 USD | CN¥20.21B 2.81B USD | 220.08 | CN¥0.24 0.03 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥123.00 17.1 USD |
-1.28
|
CN¥20.20B 2.81B USD | CN¥2.91M 404.05K USD | CN¥122.07 16.97 USD | CN¥128.49 17.87 USD | CN¥20.20B 2.81B USD | 473.07 | CN¥0.26 0.04 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.49 2.85 USD |
-1.96
|
CN¥20.19B 2.81B USD | CN¥48.96M 6.81M USD | CN¥20.17 2.8 USD | CN¥21.10 2.93 USD | CN¥20.19B 2.81B USD | 113.83 | CN¥0.18 0.03 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.68 3.71 USD |
-0.04
|
CN¥20.13B 2.8B USD | CN¥3.36M 467.59K USD | CN¥26.65 3.71 USD | CN¥27.07 3.76 USD | CN¥20.13B 2.8B USD | 9.99 | CN¥2.67 0.37 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.44 0.48 USD |
-1.43
|
CN¥20.13B 2.8B USD | CN¥270.11M 37.56M USD | CN¥3.37 0.47 USD | CN¥3.53 0.49 USD | CN¥20.13B 2.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥20.10B 2.79B USD | CN¥71.87M 9.99M USD | CN¥16.49 2.29 USD | CN¥17.16 2.39 USD | CN¥20.10B 2.79B USD | 152.27 | CN¥0.11 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.17 1.55 USD |
+0.36
|
CN¥20.06B 2.79B USD | CN¥6.84M 950.54K USD | CN¥11.11 1.54 USD | CN¥11.29 1.57 USD | CN¥20.06B 2.79B USD | 12.41 | CN¥0.90 0.13 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥26.26 3.65 USD |
+1.55
|
CN¥20.05B 2.79B USD | CN¥11.55M 1.61M USD | CN¥24.90 3.46 USD | CN¥27.38 3.81 USD | CN¥20.05B 2.79B USD | 82.06 | CN¥0.32 0.04 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.28 0.6 USD |
-2.51
|
CN¥20.03B 2.79B USD | CN¥231.60M 32.2M USD | CN¥4.24 0.59 USD | CN¥4.45 0.62 USD | CN¥20.03B 2.79B USD | 13.80 | CN¥0.31 0.04 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.94 2.22 USD |
+10.01
|
CN¥20.02B 2.78B USD | CN¥28.78M 4M USD | CN¥14.38 2 USD | CN¥15.94 2.22 USD | CN¥20.02B 2.78B USD | 44.27 | CN¥0.36 0.05 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥19.76 2.75 USD |
-2.23
|
CN¥20.02B 2.78B USD | CN¥21.42M 2.98M USD | CN¥19.61 2.73 USD | CN¥20.25 2.82 USD | CN¥20.02B 2.78B USD | 20.16 | CN¥0.98 0.14 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥39.15 5.44 USD |
-1.31
|
CN¥20.00B 2.78B USD | CN¥12.87M 1.79M USD | CN¥38.89 5.41 USD | CN¥40.38 5.61 USD | CN¥20.00B 2.78B USD | 64.18 | CN¥0.61 0.08 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥76.79 10.68 USD |
+0.91
|
CN¥19.94B 2.77B USD | CN¥22.53M 3.13M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥19.94B 2.77B USD | 37.09 | CN¥2.07 0.29 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.33 0.74 USD |
-4.82
|
CN¥19.92B 2.77B USD | CN¥231.89M 32.24M USD | CN¥5.30 0.74 USD | CN¥5.69 0.79 USD | CN¥19.92B 2.77B USD | 88.83 | CN¥0.06 0.008 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.41 0.2 USD |
+0.71
|
CN¥19.82B 2.76B USD | CN¥158.02M 21.97M USD | CN¥1.39 0.19 USD | CN¥1.45 0.2 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.28 3.1 USD |
+14.43
|
CN¥19.78B 2.75B USD | CN¥269.26M 37.44M USD | CN¥19.44 2.7 USD | CN¥23.36 3.25 USD | CN¥19.78B 2.75B USD | 65.52 | CN¥0.34 0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥24.10 3.35 USD |
-3.37
|
CN¥19.76B 2.75B USD | CN¥21.91M 3.05M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥19.76B 2.75B USD | 23.17 | CN¥1.04 0.14 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥75.10 10.44 USD |
-3.57
|
CN¥19.71B 2.74B USD | CN¥5.40M 750.15K USD | CN¥72.18 10.04 USD | CN¥77.00 10.71 USD | CN¥19.71B 2.74B USD | 72.21 | CN¥1.04 0.14 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥73.60 10.23 USD |
-5.54
|
CN¥19.67B 2.74B USD | CN¥10.03M 1.39M USD | CN¥73.00 10.15 USD | CN¥77.27 10.74 USD | CN¥19.67B 2.74B USD | 613.33 | CN¥0.12 0.02 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.84 4.71 USD |
+4.35
|
CN¥19.67B 2.74B USD | CN¥16.47M 2.29M USD | CN¥30.92 4.3 USD | CN¥35.00 4.87 USD | CN¥19.67B 2.74B USD | 72.00 | CN¥0.47 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥21.33 2.97 USD |
-1.43
|
CN¥19.65B 2.73B USD | CN¥9.54M 1.33M USD | CN¥21.15 2.94 USD | CN¥21.93 3.05 USD | CN¥19.65B 2.73B USD | 18.38 | CN¥1.16 0.16 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.49 USD |
-0.89
|
CN¥19.63B 2.73B USD | CN¥54.19M 7.53M USD | CN¥17.57 2.44 USD | CN¥18.29 2.54 USD | CN¥19.63B 2.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.32 2.69 USD |
-0.57
|
CN¥19.62B 2.73B USD | CN¥7.24M 1.01M USD | CN¥19.29 2.68 USD | CN¥19.68 2.74 USD | CN¥19.62B 2.73B USD | 18.22 | CN¥1.06 0.15 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.29 1.57 USD |
-2.17
|
CN¥19.59B 2.72B USD | CN¥184.09M 25.6M USD | CN¥10.87 1.51 USD | CN¥11.95 1.66 USD | CN¥19.59B 2.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥104.16 14.48 USD |
+2.71
|
CN¥19.58B 2.72B USD | CN¥12.79M 1.78M USD | CN¥99.58 13.85 USD | CN¥106.66 14.83 USD | CN¥19.58B 2.72B USD | 1302.00 | CN¥0.08 0.01 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.74 0.94 USD |
+1.05
|
CN¥19.54B 2.72B USD | CN¥28.81M 4.01M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥19.54B 2.72B USD | 14.97 | CN¥0.45 0.06 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥17.00 2.36 USD |
-6.28
|
CN¥19.53B 2.72B USD | CN¥168.37M 23.41M USD | CN¥16.88 2.35 USD | CN¥17.81 2.48 USD | CN¥19.53B 2.72B USD | 73.91 | CN¥0.23 0.03 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.10 4.05 USD |
-2.18
|
CN¥19.50B 2.71B USD | CN¥13.74M 1.91M USD | CN¥28.71 3.99 USD | CN¥30.20 4.2 USD | CN¥19.50B 2.71B USD | 23.46 | CN¥1.24 0.17 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.78 11.65 USD |
-0.26
|
CN¥19.50B 2.71B USD | CN¥9.25M 1.29M USD | CN¥82.08 11.41 USD | CN¥85.66 11.91 USD | CN¥19.50B 2.71B USD | 59.00 | CN¥1.42 0.2 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.75 4.14 USD |
+1.22
|
CN¥19.49B 2.71B USD | CN¥7.24M 1.01M USD | CN¥28.45 3.96 USD | CN¥30.10 4.19 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.49 3.82 USD |
-4.05
|
CN¥19.49B 2.71B USD | CN¥25.03M 3.48M USD | CN¥26.82 3.73 USD | CN¥28.00 3.89 USD | CN¥19.49B 2.71B USD | 88.67 | CN¥0.31 0.04 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥19.48B 2.71B USD | CN¥72.67M 10.1M USD | CN¥12.89 1.79 USD | CN¥13.83 1.92 USD | CN¥19.48B 2.71B USD | 34.69 | CN¥0.39 0.05 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.14 1.13 USD |
+10
|
CN¥19.46B 2.71B USD | CN¥213.08M 29.63M USD | CN¥7.35 1.02 USD | CN¥8.14 1.13 USD | CN¥19.46B 2.71B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.41 2 USD |
+0.63
|
CN¥19.45B 2.7B USD | CN¥92.04M 12.8M USD | CN¥14.27 1.98 USD | CN¥15.11 2.1 USD | CN¥19.45B 2.7B USD | 90.06 | CN¥0.16 0.02 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.48 0.48 USD |
-0.57
|
CN¥19.43B 2.7B USD | CN¥62.52M 8.69M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥19.43B 2.7B USD | 49.71 | CN¥0.07 0.009 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.59 0.64 USD |
0
|
CN¥19.42B 2.7B USD | CN¥63.44M 8.82M USD | CN¥4.56 0.63 USD | CN¥4.77 0.66 USD | CN¥19.42B 2.7B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.47 8.96 USD |
+0.61
|
CN¥19.42B 2.7B USD | CN¥4.17M 579.27K USD | CN¥62.69 8.72 USD | CN¥66.20 9.2 USD | CN¥19.42B 2.7B USD | 17.51 | CN¥3.68 0.51 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥123.66 17.19 USD |
+0.07
|
CN¥19.39B 2.7B USD | CN¥14.95M 2.08M USD | CN¥118.12 16.42 USD | CN¥129.50 18.01 USD | CN¥19.39B 2.7B USD | 62.45 | CN¥1.98 0.28 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.34 1.02 USD |
+2.51
|
CN¥19.37B 2.69B USD | CN¥13.43M 1.87M USD | CN¥7.16 1 USD | CN¥7.37 1.02 USD | CN¥19.37B 2.69B USD | 7.97 | CN¥0.92 0.13 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥13.43 1.87 USD |
-7.25
|
CN¥19.37B 2.69B USD | CN¥229.84M 31.96M USD | CN¥13.26 1.84 USD | CN¥14.65 2.04 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.63 -0.08 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.16 2.25 USD |
-1.46
|
CN¥19.37B 2.69B USD | CN¥10.61M 1.48M USD | CN¥16.01 2.23 USD | CN¥16.51 2.3 USD | CN¥19.37B 2.69B USD | 29.38 | CN¥0.55 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.90 2.21 USD |
-2.81
|
CN¥19.32B 2.69B USD | CN¥22.91M 3.19M USD | CN¥15.90 2.21 USD | CN¥16.48 2.29 USD | CN¥19.32B 2.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.45 2.43 USD |
+4.3
|
CN¥19.29B 2.68B USD | CN¥31.21M 4.34M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥19.29B 2.68B USD | 102.64 | CN¥0.17 0.02 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.41 6.59 USD |
-2.41
|
CN¥19.26B 2.68B USD | CN¥6.01M 836.11K USD | CN¥46.66 6.49 USD | CN¥49.11 6.83 USD | CN¥19.26B 2.68B USD | 131.69 | CN¥0.36 0.05 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.16 3.22 USD |
+5.85
|
CN¥19.25B 2.68B USD | CN¥19.10M 2.66M USD | CN¥21.30 2.96 USD | CN¥23.99 3.34 USD | CN¥19.25B 2.68B USD | 43.69 | CN¥0.53 0.07 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥31.75 4.41 USD |
-1.43
|
CN¥19.24B 2.67B USD | CN¥11.27M 1.57M USD | CN¥31.42 4.37 USD | CN¥32.77 4.56 USD | CN¥19.24B 2.67B USD | 14.90 | CN¥2.13 0.3 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥73.82 10.26 USD |
-4.96
|
CN¥19.21B 2.67B USD | CN¥24.95M 3.47M USD | CN¥73.21 10.18 USD | CN¥79.99 11.12 USD | CN¥19.21B 2.67B USD | 141.96 | CN¥0.52 0.07 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.35 0.6 USD |
-2.03
|
CN¥19.16B 2.66B USD | CN¥82.87M 11.52M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.38 2.56 USD |
+2.11
|
CN¥19.15B 2.66B USD | CN¥22.90M 3.18M USD | CN¥18.23 2.53 USD | CN¥19.25 2.68 USD | CN¥19.15B 2.66B USD | 28.27 | CN¥0.65 0.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥47.38 6.59 USD |
-1.39
|
CN¥19.13B 2.66B USD | CN¥3.90M 542.78K USD | CN¥46.50 6.47 USD | CN¥48.70 6.77 USD | CN¥19.13B 2.66B USD | 24.42 | CN¥1.94 0.27 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.84 2.34 USD |
-1.69
|
CN¥19.11B 2.66B USD | CN¥74.83M 10.4M USD | CN¥16.46 2.29 USD | CN¥17.44 2.42 USD | CN¥19.11B 2.66B USD | 1684.00 | CN¥0.01 0.001 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥19.11B 2.66B USD | CN¥39.44M 5.48M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.66 4.4 USD |
-6.52
|
CN¥19.11B 2.66B USD | CN¥28.10M 3.91M USD | CN¥30.20 4.2 USD | CN¥33.35 4.64 USD | CN¥19.11B 2.66B USD | 50.25 | CN¥0.63 0.09 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥66.93 9.31 USD |
-0.43
|
CN¥19.01B 2.64B USD | CN¥22.34M 3.11M USD | CN¥64.77 9.01 USD | CN¥69.00 9.59 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.54 0.35 USD |
0
|
CN¥19.00B 2.64B USD | CN¥370.32M 51.49M USD | CN¥2.45 0.34 USD | CN¥2.61 0.36 USD | CN¥19.00B 2.64B USD | 0 | CN¥0.00 0 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.40 0.47 USD |
0
|
CN¥19.00B 2.64B USD | CN¥21.79M 3.03M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥19.00B 2.64B USD | 11.72 | CN¥0.29 0.04 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.75 2.33 USD |
-4.67
|
CN¥19.00B 2.64B USD | CN¥60.11M 8.36M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥19.00B 2.64B USD | 837.50 | CN¥0.02 0.002 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥34.94 4.86 USD |
+2.31
|
CN¥18.97B 2.64B USD | CN¥22.41M 3.12M USD | CN¥33.89 4.71 USD | CN¥35.47 4.93 USD | CN¥18.97B 2.64B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.47 2.99 USD |
-6.08
|
CN¥18.96B 2.64B USD | CN¥57.36M 7.97M USD | CN¥21.36 2.97 USD | CN¥23.49 3.27 USD | CN¥18.96B 2.64B USD | 214.69 | CN¥0.10 0.01 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.26 1.84 USD |
-1.63
|
CN¥18.96B 2.64B USD | CN¥18.40M 2.56M USD | CN¥13.21 1.84 USD | CN¥13.58 1.89 USD | CN¥18.96B 2.64B USD | 26.00 | CN¥0.51 0.07 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.72 5.52 USD |
+0.97
|
CN¥18.92B 2.63B USD | CN¥4.22M 586.26K USD | CN¥38.40 5.34 USD | CN¥41.41 5.76 USD | CN¥18.92B 2.63B USD | 21.82 | CN¥1.82 0.25 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.83 1.64 USD |
-0.76
|
CN¥18.92B 2.63B USD | CN¥48.33M 6.72M USD | CN¥11.80 1.64 USD | CN¥12.23 1.7 USD | CN¥18.92B 2.63B USD | 65.72 | CN¥0.18 0.03 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.42 0.75 USD |
+2.65
|
CN¥18.87B 2.62B USD | CN¥273.24M 37.99M USD | CN¥5.24 0.73 USD | CN¥5.81 0.81 USD | CN¥18.87B 2.62B USD | 180.66 | CN¥0.03 0.004 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥16.56 2.3 USD |
-3.04
|
CN¥18.86B 2.62B USD | CN¥75.80M 10.54M USD | CN¥16.50 2.29 USD | CN¥17.08 2.37 USD | CN¥18.86B 2.62B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.05 1.54 USD |
+0.73
|
CN¥18.85B 2.62B USD | CN¥78.49M 10.91M USD | CN¥10.67 1.48 USD | CN¥11.26 1.57 USD | CN¥18.85B 2.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥16.49 2.29 USD |
+5.91
|
CN¥18.84B 2.62B USD | CN¥278.69M 38.75M USD | CN¥14.85 2.06 USD | CN¥16.60 2.31 USD | CN¥18.84B 2.62B USD | 549.66 | CN¥0.03 0.004 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.90 1.24 USD |
-0.78
|
CN¥18.79B 2.61B USD | CN¥24.00M 3.34M USD | CN¥8.87 1.23 USD | CN¥9.06 1.26 USD | CN¥18.79B 2.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.89 1.79 USD |
-1.83
|
CN¥18.76B 2.61B USD | CN¥6.39M 888.61K USD | CN¥12.87 1.79 USD | CN¥13.22 1.84 USD | CN¥18.76B 2.61B USD | 23.01 | CN¥0.56 0.08 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.56 3 USD |
+4
|
CN¥18.71B 2.6B USD | CN¥9.55M 1.33M USD | CN¥20.74 2.88 USD | CN¥22.02 3.06 USD | CN¥18.71B 2.6B USD | 12.04 | CN¥1.79 0.25 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.52 2.58 USD |
-0.54
|
CN¥18.69B 2.6B USD | CN¥49.06M 6.82M USD | CN¥17.88 2.49 USD | CN¥18.88 2.63 USD | CN¥18.69B 2.6B USD | 56.12 | CN¥0.33 0.05 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.13 2.24 USD |
+0.5
|
CN¥18.69B 2.6B USD | CN¥7.79M 1.08M USD | CN¥16.10 2.24 USD | CN¥16.66 2.32 USD | CN¥18.69B 2.6B USD | 20.94 | CN¥0.77 0.11 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.90 — |
-0.88
|
$2.60B — | $805.13K — | $0.90 — | $0.92 — | $2.60B — | 15.08 | $0.06 — | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.88 1.1 USD |
-0.13
|
CN¥18.68B 2.6B USD | CN¥56.78M 7.89M USD | CN¥7.70 1.07 USD | CN¥8.06 1.12 USD | CN¥18.68B 2.6B USD | 157.59 | CN¥0.05 0.006 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.68 2.04 USD |
-3.1
|
CN¥18.68B 2.6B USD | CN¥27.13M 3.77M USD | CN¥14.65 2.04 USD | CN¥15.35 2.13 USD | CN¥18.68B 2.6B USD | 38.63 | CN¥0.38 0.05 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.88 0.96 USD |
+4.88
|
CN¥18.66B 2.59B USD | CN¥199.23M 27.7M USD | CN¥6.66 0.93 USD | CN¥7.07 0.98 USD | CN¥18.66B 2.59B USD | 76.44 | CN¥0.09 0.01 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.66 4.96 USD |
+0.59
|
CN¥18.65B 2.59B USD | CN¥1.20M 167.34K USD | CN¥35.31 4.91 USD | CN¥36.36 5.06 USD | CN¥18.65B 2.59B USD | 11.04 | CN¥3.23 0.45 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.93 2.63 USD |
+0.16
|
CN¥18.64B 2.59B USD | CN¥16.35M 2.27M USD | CN¥18.61 2.59 USD | CN¥19.21 2.67 USD | CN¥18.64B 2.59B USD | 118.31 | CN¥0.16 0.02 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.99 3.34 USD |
+0.97
|
CN¥18.62B 2.59B USD | CN¥25.29M 3.52M USD | CN¥23.09 3.21 USD | CN¥24.48 3.4 USD | CN¥18.62B 2.59B USD | 342.71 | CN¥0.07 0.009 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥66.24 9.21 USD |
+5.26
|
CN¥18.60B 2.59B USD | CN¥14.92M 2.07M USD | CN¥60.10 8.36 USD | CN¥67.27 9.35 USD | CN¥18.60B 2.59B USD | 60.77 | CN¥1.09 0.15 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.87 3.04 USD |
-1.49
|
CN¥18.59B 2.58B USD | CN¥24.61M 3.42M USD | CN¥21.80 3.03 USD | CN¥22.82 3.17 USD | CN¥18.59B 2.58B USD | 62.48 | CN¥0.35 0.05 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.75 7.33 USD |
-2.89
|
CN¥18.58B 2.58B USD | CN¥11.31M 1.57M USD | CN¥51.88 7.21 USD | CN¥54.85 7.63 USD | CN¥18.58B 2.58B USD | 170.16 | CN¥0.31 0.04 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.19 1 USD |
+1.41
|
CN¥18.54B 2.58B USD | CN¥25.60M 3.56M USD | CN¥7.02 0.98 USD | CN¥7.34 1.02 USD | CN¥18.54B 2.58B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.19 3.64 USD |
+0.73
|
CN¥18.54B 2.58B USD | CN¥15.63M 2.17M USD | CN¥25.79 3.59 USD | CN¥26.79 3.72 USD | CN¥18.54B 2.58B USD | 22.19 | CN¥1.18 0.16 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥50.82 7.07 USD |
-0.59
|
CN¥18.52B 2.58B USD | CN¥1.12M 155.31K USD | CN¥50.05 6.96 USD | CN¥51.82 7.21 USD | CN¥18.52B 2.58B USD | 19.39 | CN¥2.62 0.36 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.43 0.89 USD |
-1.08
|
CN¥18.50B 2.57B USD | CN¥24.54M 3.41M USD | CN¥6.40 0.89 USD | CN¥6.56 0.91 USD | CN¥18.50B 2.57B USD | 14.61 | CN¥0.44 0.06 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥18.48B 2.57B USD | CN¥52.84M 7.35M USD | CN¥17.68 2.46 USD | CN¥18.59 2.58 USD | CN¥18.48B 2.57B USD | 78.52 | CN¥0.23 0.03 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥55.99 7.79 USD |
+3.23
|
CN¥18.45B 2.57B USD | CN¥21.46M 2.98M USD | CN¥53.45 7.43 USD | CN¥57.22 7.96 USD | CN¥18.45B 2.57B USD | 74.65 | CN¥0.75 0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥20.59 2.86 USD |
+0.78
|
CN¥18.45B 2.57B USD | CN¥19.24M 2.67M USD | CN¥19.80 2.75 USD | CN¥20.88 2.9 USD | CN¥18.45B 2.57B USD | 26.39 | CN¥0.78 0.11 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥16.79 2.33 USD |
-9.97
|
CN¥18.44B 2.56B USD | CN¥111.50M 15.5M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥18.44B 2.56B USD | 119.92 | CN¥0.14 0.02 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥58.34 8.11 USD |
-0.41
|
CN¥18.40B 2.56B USD | CN¥13.51M 1.88M USD | CN¥56.15 7.81 USD | CN¥59.80 8.31 USD | CN¥18.40B 2.56B USD | 47.43 | CN¥1.23 0.17 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.00 4.03 USD |
+1.33
|
CN¥18.39B 2.56B USD | CN¥27.73M 3.86M USD | CN¥26.40 3.67 USD | CN¥29.71 4.13 USD | CN¥18.39B 2.56B USD | 35.36 | CN¥0.82 0.11 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥18.39B 2.56B USD | CN¥29.07M 4.04M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥18.39B 2.56B USD | 36.00 | CN¥0.11 0.02 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.23 1.28 USD |
-1.91
|
CN¥18.39B 2.56B USD | CN¥17.60M 2.45M USD | CN¥9.19 1.28 USD | CN¥9.46 1.32 USD | CN¥18.39B 2.56B USD | 38.45 | CN¥0.24 0.03 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥39.49 5.49 USD |
-2.76
|
CN¥18.37B 2.55B USD | CN¥5.97M 829.6K USD | CN¥39.38 5.48 USD | CN¥41.80 5.81 USD | CN¥18.37B 2.55B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥33.83 4.7 USD |
-5.84
|
CN¥18.35B 2.55B USD | CN¥31.41M 4.37M USD | CN¥33.61 4.67 USD | CN¥36.31 5.05 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.54 1.22 USD |
+0.32
|
HK$19.95B 2.55B USD | HK$711.35K 90.96K USD | HK$9.45 1.21 USD | HK$9.56 1.22 USD | HK$19.95B 2.55B USD | 10.71 | HK$0.89 0.11 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥120.18 16.71 USD |
-3.08
|
CN¥18.25B 2.54B USD | CN¥5.02M 697.91K USD | CN¥119.68 16.64 USD | CN¥126.69 17.62 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥9.17 1.28 USD |
-3.17
|
CN¥18.24B 2.54B USD | CN¥33.57M 4.67M USD | CN¥9.16 1.27 USD | CN¥9.50 1.32 USD | CN¥18.24B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||