Ergebnisseite 10 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.49 1.88 USD |
-0.44
|
$16.82B 2.34B USD | $850.5K 118.26K USD | $13.48 1.87 USD | $13.58 1.89 USD | $16.82B 2.34B USD | 23.66 | $0.57 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.56 1.47 USD |
-0.38
|
$16.81B 2.34B USD | $849.7K 118.15K USD | $10.54 1.47 USD | $10.63 1.48 USD | $16.81B 2.34B USD | 18.20 | $0.58 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.24 0.59 USD |
+0.24
|
$16.79B 2.33B USD | $5.16M 716.84K USD | $4.23 0.59 USD | $4.28 0.6 USD | $16.79B 2.33B USD | 84.79 | $0.05 0.006 USD | |
| BOW 300070.SZ | $4.58 0.64 USD |
-0.44
|
$16.78B 2.33B USD | $1.14M 157.95K USD | $4.57 0.64 USD | $4.6 0.64 USD | $16.78B 2.33B USD | 458.00 | $0.01 0.001 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
-0.62
|
$16.75B 2.33B USD | $2.2M 305.65K USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.92 4.44 USD |
+1.17
|
$16.75B 2.33B USD | $634.6K 88.24K USD | $30.9 4.3 USD | $31.92 4.44 USD | $16.75B 2.33B USD | 18.13 | $1.76 0.24 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.37 1.02 USD |
-0.14
|
$16.71B 2.32B USD | $1.74M 241.81K USD | $7.36 1.02 USD | $7.4 1.03 USD | $16.71B 2.32B USD | 8.09 | $0.91 0.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.02 2.23 USD |
-1.23
|
$16.69B 2.32B USD | $2.56M 355.7K USD | $15.95 2.22 USD | $16.1 2.24 USD | $16.69B 2.32B USD | 23.91 | $0.67 0.09 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.64 1.9 USD |
-0.58
|
$16.67B 2.32B USD | $437.9K 60.89K USD | $13.63 1.9 USD | $13.74 1.91 USD | $16.67B 2.32B USD | 0 | -$0.21 -0.02 USD | |
| ADAMA Ltd. 200553.SZ | $2.39 0.31 USD |
0
|
$18.12B 2.32B USD | $194.4K 24.86K USD | $2.37 0.3 USD | $2.4 0.31 USD | $18.12B 2.32B USD | 0 | -$1.19 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.49 5.77 USD |
+0.46
|
$16.64B 2.31B USD | $68.7K 9.55K USD | $41.05 5.71 USD | $41.59 5.78 USD | $16.64B 2.31B USD | 45.59 | $0.91 0.13 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.43 2.98 USD |
-0.42
|
$16.62B 2.31B USD | $474K 65.91K USD | $21.43 2.98 USD | $21.55 3 USD | $16.62B 2.31B USD | 53.57 | $0.4 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.18 2.67 USD |
+1.05
|
$16.62B 2.31B USD | $4.73M 657.58K USD | $19.05 2.65 USD | $19.19 2.67 USD | $16.62B 2.31B USD | 76.71 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.06 3.21 USD |
-0.47
|
$16.62B 2.31B USD | $199.2K 27.7K USD | $23.05 3.2 USD | $23.22 3.23 USD | $16.62B 2.31B USD | 11.76 | $1.96 0.27 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.5 2.16 USD |
+1.24
|
$16.6B 2.31B USD | $6.22M 864.29K USD | $15.47 2.15 USD | $15.79 2.2 USD | $16.6B 2.31B USD | 37.80 | $0.41 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.61 8.15 USD |
+0.45
|
$16.58B 2.3B USD | $79.6K 11.07K USD | $58.28 8.1 USD | $58.61 8.15 USD | $16.58B 2.3B USD | 29.90 | $1.96 0.27 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $24.68 3.43 USD |
-2.29
|
$16.56B 2.3B USD | $13.32M 1.85M USD | $24.68 3.43 USD | $26.35 3.66 USD | $16.56B 2.3B USD | 36.29 | $0.68 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.71 4.83 USD |
-0.46
|
$16.56B 2.3B USD | $332.3K 46.2K USD | $34 4.73 USD | $34.75 4.83 USD | $16.56B 2.3B USD | 18.46 | $1.88 0.26 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.9 2.77 USD |
+0.1
|
$16.54B 2.3B USD | $491.7K 68.37K USD | $19.88 2.76 USD | $19.96 2.78 USD | $16.54B 2.3B USD | 52.36 | $0.38 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $7.43 1.03 USD |
-0.4
|
$16.51B 2.3B USD | $278.4K 38.71K USD | $7.43 1.03 USD | $7.5 1.04 USD | $16.51B 2.3B USD | 0 | -$1.09 -0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.74 0.66 USD |
-1.66
|
$16.5B 2.29B USD | $9.79M 1.36M USD | $4.72 0.66 USD | $4.8 0.67 USD | $16.5B 2.29B USD | 33.85 | $0.14 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.12 1.69 USD |
+1.17
|
$16.49B 2.29B USD | $330.3K 45.93K USD | $11.98 1.67 USD | $12.12 1.69 USD | $16.49B 2.29B USD | 27.54 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.65 2.59 USD |
+2.25
|
$16.47B 2.29B USD | $9.36M 1.3M USD | $18.27 2.54 USD | $18.8 2.61 USD | $16.47B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.9 3.32 USD |
-0.38
|
$16.46B 2.29B USD | $267.3K 37.17K USD | $23.9 3.32 USD | $24.03 3.34 USD | $16.46B 2.29B USD | 29.87 | $0.8 0.11 USD | |
| FORYOU CORPORATION 002906.SZ | $31.35 4.36 USD |
+0.06
|
$16.46B 2.29B USD | $453.9K 63.11K USD | $31.31 4.35 USD | $31.57 4.39 USD | $16.46B 2.29B USD | 24.68 | $1.27 0.18 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.08 2.24 USD |
+2.49
|
$16.44B 2.29B USD | $3.37M 468.34K USD | $15.71 2.18 USD | $16.15 2.25 USD | $16.44B 2.29B USD | 28.71 | $0.56 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.26 2.54 USD |
+0.05
|
$16.44B 2.29B USD | $314.72K 43.76K USD | $18.17 2.53 USD | $18.35 2.55 USD | $16.44B 2.29B USD | 13.42 | $1.36 0.19 USD | |
| HAND SOLUTIONS 300170.SZ | $16.32 2.27 USD |
-0.85
|
$16.39B 2.28B USD | $2.38M 331.38K USD | $16.3 2.27 USD | $16.46 2.29 USD | $16.39B 2.28B USD | 96.00 | $0.17 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.37
|
$2.28B — | $26.9K — | $0.54 — | $0.54 — | $2.28B — | 8.96 | $0.06 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.65 5.1 USD |
-0.08
|
$16.32B 2.27B USD | $262.1K 36.44K USD | $36.5 5.08 USD | $36.71 5.1 USD | $16.32B 2.27B USD | 39.40 | $0.93 0.13 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60 8.34 USD |
-0.17
|
$16.31B 2.27B USD | $212.82K 29.59K USD | $59.78 8.31 USD | $60.29 8.38 USD | $16.31B 2.27B USD | 375.00 | $0.16 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6 0.83 USD |
-0.66
|
$16.27B 2.26B USD | $3.31M 459.57K USD | $5.99 0.83 USD | $6.05 0.84 USD | $16.27B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
-0.13
|
$16.27B 2.26B USD | $1.89M 263.33K USD | $7.54 1.05 USD | $7.58 1.05 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.45 4.79 USD |
+0.7
|
$16.27B 2.26B USD | $110.9K 15.42K USD | $34.34 4.77 USD | $34.59 4.81 USD | $16.27B 2.26B USD | 137.80 | $0.25 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.33 2.69 USD |
+0.89
|
$16.24B 2.26B USD | $675.56K 93.93K USD | $19.09 2.65 USD | $19.33 2.69 USD | $16.24B 2.26B USD | 9.76 | $1.98 0.28 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.8 2.06 USD |
-0.07
|
$16.23B 2.26B USD | $101.5K 14.11K USD | $14.77 2.05 USD | $14.83 2.06 USD | $16.23B 2.26B USD | 11.38 | $1.3 0.18 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.81 2.75 USD |
+1.59
|
$16.22B 2.25B USD | $21.12M 2.94M USD | $19.67 2.73 USD | $20.07 2.79 USD | $16.22B 2.25B USD | 660.33 | $0.03 0.004 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.86
|
$16.21B 2.25B USD | $847.3K 117.81K USD | $8.05 1.12 USD | $8.14 1.13 USD | $16.21B 2.25B USD | 18.72 | $0.43 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.25 8.1 USD |
-0.31
|
$16.18B 2.25B USD | $440.7K 61.28K USD | $58.05 8.07 USD | $59.2 8.23 USD | $16.18B 2.25B USD | 28.83 | $2.02 0.28 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.78 8.03 USD |
-0.94
|
$16.16B 2.25B USD | $387.4K 53.87K USD | $57.78 8.03 USD | $58.41 8.12 USD | $16.16B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.81 0.25 USD |
-0.55
|
$16.16B 2.25B USD | $2.78M 386.86K USD | $1.81 0.25 USD | $1.83 0.25 USD | $16.16B 2.25B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
-0.76
|
$16.14B 2.24B USD | $796K 110.68K USD | $12.92 1.8 USD | $13.1 1.82 USD | $16.14B 2.24B USD | 22.05 | $0.59 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.74 1.22 USD |
-0.57
|
$16.09B 2.24B USD | $1.9M 264.67K USD | $8.71 1.21 USD | $8.79 1.22 USD | $16.09B 2.24B USD | 124.85 | $0.07 0.009 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
0
|
$16.09B 2.24B USD | $6.3M 876K USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| POLARIS BAY 600155.SS | $7.16 1 USD |
+0.42
|
$16.05B 2.23B USD | $4.1M 569.86K USD | $7.14 0.99 USD | $7.21 1 USD | $16.05B 2.23B USD | 0 | $0 0 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.72 1.77 USD |
-0.78
|
$16.05B 2.23B USD | $2.21M 307.24K USD | $12.7 1.77 USD | $12.8 1.78 USD | $16.05B 2.23B USD | 70.66 | $0.18 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.21 0.59 USD |
+0.24
|
$16.03B 2.23B USD | $1.12M 156.15K USD | $4.19 0.58 USD | $4.21 0.59 USD | $16.03B 2.23B USD | 26.31 | $0.16 0.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.76 5.11 USD |
+0.03
|
$16.01B 2.23B USD | $99.7K 13.86K USD | $36.69 5.1 USD | $36.93 5.13 USD | $16.01B 2.23B USD | 34.67 | $1.06 0.15 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.92 1.66 USD |
-0.83
|
$16.01B 2.23B USD | $3.67M 509.82K USD | $11.92 1.66 USD | $12.08 1.68 USD | $16.01B 2.23B USD | 54.18 | $0.22 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.6 1.47 USD |
-4.5
|
$15.99B 2.22B USD | $8.44M 1.17M USD | $10.58 1.47 USD | $10.86 1.51 USD | $15.99B 2.22B USD | 21.19 | $0.5 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.15
|
$15.97B 2.22B USD | $1.03M 142.58K USD | $6.53 0.91 USD | $6.56 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.76 0.8 USD |
-0.69
|
$15.95B 2.22B USD | $3.46M 481.48K USD | $5.74 0.8 USD | $5.9 0.82 USD | $15.95B 2.22B USD | 41.14 | $0.14 0.02 USD | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
0
|
$15.95B 2.22B USD | $10.02M 1.39M USD | $9.1 1.27 USD | $9.23 1.28 USD | $15.95B 2.22B USD | 23.43 | $0.39 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.8 2.2 USD |
-0.25
|
$15.93B 2.21B USD | $406.6K 56.54K USD | $15.75 2.19 USD | $15.89 2.21 USD | $15.93B 2.21B USD | 12.84 | $1.23 0.17 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.63 2.87 USD |
+0.24
|
$15.93B 2.21B USD | $420.8K 58.51K USD | $20.48 2.85 USD | $20.67 2.87 USD | $15.93B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.3
|
$2.21B — | $15.4K — | $0.66 — | $0.66 — | $2.21B — | 5.50 | $0.12 — | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
0
|
$15.81B 2.2B USD | $458.28K 63.72K USD | $14.13 1.96 USD | $14.19 1.97 USD | $15.81B 2.2B USD | 18.87 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.41 4.78 USD |
-0.81
|
$15.8B 2.2B USD | $547.66K 76.15K USD | $34.37 4.78 USD | $34.86 4.85 USD | $15.8B 2.2B USD | 26.26 | $1.31 0.18 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.02 2.64 USD |
-0.16
|
$15.8B 2.2B USD | $618.1K 85.94K USD | $19 2.64 USD | $19.22 2.67 USD | $15.8B 2.2B USD | 46.39 | $0.41 0.06 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.56 1.75 USD |
-0.16
|
$15.8B 2.2B USD | $559.2K 77.75K USD | $12.56 1.75 USD | $12.61 1.75 USD | $15.8B 2.2B USD | 8.84 | $1.42 0.2 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.65 1.9 USD |
-0.07
|
$15.79B 2.2B USD | $486.7K 67.67K USD | $13.63 1.9 USD | $13.7 1.9 USD | $15.79B 2.2B USD | 47.06 | $0.29 0.04 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
0
|
$15.79B 2.2B USD | $557.52K 77.52K USD | $9.25 1.29 USD | $9.3 1.29 USD | $15.79B 2.2B USD | 10.64 | $0.87 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $90.96 12.65 USD |
-0.37
|
$15.78B 2.19B USD | $90.48K 12.58K USD | $90.8 12.63 USD | $91.34 12.7 USD | $15.78B 2.19B USD | 64.51 | $1.41 0.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.82 0.81 USD |
-1.19
|
$15.76B 2.19B USD | $7.82M 1.09M USD | $5.82 0.81 USD | $5.91 0.82 USD | $15.76B 2.19B USD | 194.00 | $0.03 0.004 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43 5.98 USD |
-0.69
|
$15.76B 2.19B USD | $372.6K 51.81K USD | $42.87 5.96 USD | $43.3 6.02 USD | $15.76B 2.19B USD | 58.10 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
-0.36
|
$15.74B 2.19B USD | $812.4K 112.96K USD | $13.89 1.93 USD | $13.94 1.94 USD | $15.74B 2.19B USD | 126.27 | $0.11 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $49.53 6.89 USD |
-0.98
|
$15.71B 2.18B USD | $373.29K 51.9K USD | $49.31 6.86 USD | $50.02 6.95 USD | $15.71B 2.18B USD | 32.16 | $1.54 0.21 USD | |
| CHINA MEHECO 600056.SS | $10.5 1.46 USD |
+0.1
|
$15.71B 2.18B USD | $400.7K 55.71K USD | $10.48 1.46 USD | $10.52 1.46 USD | $15.71B 2.18B USD | 28.37 | $0.37 0.05 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
0
|
$15.69B 2.18B USD | $5.81M 808.48K USD | $1.62 0.23 USD | $1.64 0.23 USD | $15.69B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.09 3.21 USD |
-0.04
|
$15.68B 2.18B USD | $152.2K 21.16K USD | $22.98 3.2 USD | $23.1 3.21 USD | $15.68B 2.18B USD | 53.69 | $0.43 0.06 USD | |
| TRS 300229.SZ | $17.87 2.48 USD |
-0.78
|
$15.67B 2.18B USD | $1.52M 211.75K USD | $17.84 2.48 USD | $18.12 2.52 USD | $15.67B 2.18B USD | 0 | -$0.18 -0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.54
|
$15.67B 2.18B USD | $10.73M 1.49M USD | $5.59 0.78 USD | $5.74 0.8 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.94 1.1 USD |
+0.25
|
$15.63B 2.17B USD | $504.6K 70.16K USD | $7.91 1.1 USD | $7.95 1.11 USD | $15.63B 2.17B USD | 0 | -$0.07 -0.009 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.54 2.72 USD |
-0.86
|
$15.63B 2.17B USD | $204.4K 28.42K USD | $19.5 2.71 USD | $19.71 2.74 USD | $15.63B 2.17B USD | 36.18 | $0.54 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.45 0.2 USD |
+0.69
|
$15.62B 2.17B USD | $21.22M 2.95M USD | $1.44 0.2 USD | $1.47 0.2 USD | $15.62B 2.17B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.19 3.22 USD |
-0.6
|
$15.57B 2.16B USD | $399.3K 55.52K USD | $23.17 3.22 USD | $23.46 3.26 USD | $15.57B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.88 1.93 USD |
-0.57
|
$15.55B 2.16B USD | $551.48K 76.68K USD | $13.85 1.93 USD | $13.96 1.94 USD | $15.55B 2.16B USD | 25.23 | $0.55 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.75 3.02 USD |
-2.03
|
$15.55B 2.16B USD | $1.65M 229.08K USD | $21.72 3.02 USD | $22.19 3.09 USD | $15.55B 2.16B USD | 48.33 | $0.45 0.06 USD | |
| HISUN PHARM 600267.SS | $12.24 1.7 USD |
+2.09
|
$15.54B 2.16B USD | $9.72M 1.35M USD | $11.85 1.65 USD | $12.25 1.7 USD | $15.54B 2.16B USD | 27.19 | $0.45 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.93 3.05 USD |
+0.41
|
$15.53B 2.16B USD | $27.08M 3.77M USD | $21.18 2.94 USD | $22.41 3.12 USD | $15.53B 2.16B USD | 168.69 | $0.13 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.41 1.86 USD |
-2.26
|
$15.45B 2.15B USD | $4.4M 611.43K USD | $13.39 1.86 USD | $13.66 1.9 USD | $15.45B 2.15B USD | 27.93 | $0.48 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.53 6.61 USD |
-0.34
|
$15.44B 2.15B USD | $1.29M 179.14K USD | $47.3 6.58 USD | $47.97 6.67 USD | $15.44B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.24 9.21 USD |
-0.96
|
$15.44B 2.15B USD | $138.05K 19.19K USD | $66.23 9.21 USD | $66.97 9.31 USD | $15.44B 2.15B USD | 53.85 | $1.23 0.17 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.6 1.06 USD |
-4.64
|
$15.44B 2.15B USD | $58.35M 8.11M USD | $7.58 1.05 USD | $8.01 1.11 USD | $15.44B 2.15B USD | 0 | -$0.02 -0.002 USD | |
| CASTECH Inc. 002222.SZ | $32.8 4.56 USD |
-0.24
|
$15.42B 2.14B USD | $152.9K 21.26K USD | $32.8 4.56 USD | $32.99 4.59 USD | $15.42B 2.14B USD | 69.78 | $0.47 0.07 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.81 2.34 USD |
+0.18
|
$15.41B 2.14B USD | $875.1K 121.68K USD | $16.73 2.33 USD | $16.82 2.34 USD | $15.41B 2.14B USD | 19.10 | $0.88 0.12 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.02 0.84 USD |
+1.18
|
$15.41B 2.14B USD | $4.55M 632.61K USD | $5.94 0.83 USD | $6.04 0.84 USD | $15.41B 2.14B USD | 13.08 | $0.46 0.06 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.18 2.81 USD |
-0.98
|
$15.41B 2.14B USD | $7.24M 1.01M USD | $20.08 2.79 USD | $20.67 2.87 USD | $15.41B 2.14B USD | 36.69 | $0.55 0.08 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.81 5.26 USD |
-0.45
|
$15.38B 2.14B USD | $183.5K 25.51K USD | $37.79 5.25 USD | $38.05 5.29 USD | $15.38B 2.14B USD | 145.42 | $0.26 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.58 1.89 USD |
-0.37
|
$15.37B 2.14B USD | $396.17K 55.08K USD | $13.56 1.89 USD | $13.65 1.9 USD | $15.37B 2.14B USD | 38.79 | $0.35 0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.48 3.13 USD |
-0.31
|
$15.3B 2.13B USD | $168.5K 23.43K USD | $22.46 3.12 USD | $22.63 3.15 USD | $15.3B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.98 4.59 USD |
-0.81
|
$15.3B 2.13B USD | $507.1K 70.51K USD | $32.98 4.59 USD | $33.34 4.64 USD | $15.3B 2.13B USD | 56.86 | $0.58 0.08 USD | |
| IKD Co., Ltd. 600933.SS | $15.52 2.16 USD |
-0.32
|
$15.29B 2.13B USD | $160.5K 22.32K USD | $15.52 2.16 USD | $15.59 2.17 USD | $15.29B 2.13B USD | 16.16 | $0.96 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.4 6.03 USD |
-1.27
|
$15.29B 2.13B USD | $1.11M 154.41K USD | $43.37 6.03 USD | $44.1 6.13 USD | $15.29B 2.13B USD | 542.50 | $0.08 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.43 3.95 USD |
-1.73
|
$15.26B 2.12B USD | $1.08M 149.61K USD | $28.39 3.95 USD | $28.79 4 USD | $15.26B 2.12B USD | 142.15 | $0.2 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.47 0.9 USD |
-0.31
|
$15.26B 2.12B USD | $361.02K 50.2K USD | $6.46 0.9 USD | $6.49 0.9 USD | $15.26B 2.12B USD | 0 | $0 0 USD | |
| LONGKING 600388.SS | $11.99 1.67 USD |
+0.33
|
$15.25B 2.12B USD | $396.1K 55.08K USD | $11.98 1.67 USD | $12.04 1.67 USD | $15.25B 2.12B USD | 16.20 | $0.74 0.1 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.88 2.07 USD |
-0.47
|
$15.22B 2.12B USD | $648.6K 90.18K USD | $14.87 2.07 USD | $15 2.09 USD | $15.22B 2.12B USD | 82.66 | $0.18 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.8 1.22 USD |
+0.46
|
$15.22B 2.12B USD | $929.24K 129.2K USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.22B 2.12B USD | 14.66 | $0.6 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.83 4.43 USD |
-0.47
|
$15.18B 2.11B USD | $568.4K 79.03K USD | $31.8 4.42 USD | $32.09 4.46 USD | $15.18B 2.11B USD | 0 | -$0.65 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||