$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 10 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Chinafortune Co., Ltd.  600621.SS $15.95 2.22 USD
+4.18
$17.08B 2.37B USD $43.43M 6.04M USD $15.4 2.14 USD $15.99 2.22 USD $17.08B 2.37B USD 38.90 $0.41 0.06 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.95 1.94 USD
+1.68
$17.05B 2.37B USD $4.97M 691.67K USD $13.62 1.89 USD $13.97 1.94 USD $17.05B 2.37B USD 0 -$0.21 -0.02 USD
INNOVATION NEW MATERIAL  600361.SS $4.12 0.57 USD
+0.98
$17.05B 2.37B USD $29.27M 4.07M USD $4.06 0.56 USD $4.13 0.57 USD $17.05B 2.37B USD 18.72 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.67 1.9 USD
+0.89
$17.04B 2.37B USD $9.44M 1.31M USD $13.46 1.87 USD $13.68 1.9 USD $17.04B 2.37B USD 23.98 $0.57 0.08 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.91 2.49 USD
+0.84
$17.02B 2.37B USD $5.37M 747.32K USD $17.68 2.46 USD $17.94 2.49 USD $17.02B 2.37B USD 23.87 $0.75 0.1 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.6 1.06 USD
+0.53
$17.02B 2.37B USD $6.96M 968.12K USD $7.53 1.05 USD $7.6 1.06 USD $17.02B 2.37B USD 11.01 $0.69 0.1 USD
HAND SOLUTIONS  300170.SZ $16.9 2.35 USD
+2.67
$16.98B 2.36B USD $42.98M 5.98M USD $16.28 2.26 USD $16.95 2.36 USD $16.98B 2.36B USD 99.41 $0.17 0.02 USD
AISINO  600271.SS $9.15 1.27 USD
+0.44
$16.97B 2.36B USD $11.49M 1.6M USD $9.05 1.26 USD $9.18 1.28 USD $16.97B 2.36B USD 0 $0 0 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.25 0.45 USD
+0.62
$16.96B 2.36B USD $20.39M 2.84M USD $3.21 0.45 USD $3.25 0.45 USD $16.96B 2.36B USD 18.05 $0.18 0.03 USD
ADAMA Ltd.  200553.SZ $2.43 0.31 USD
+1.67
$18.42B 2.36B USD $149.97K 19.18K USD $2.39 0.31 USD $2.44 0.31 USD $18.42B 2.36B USD 0 -$1.19 -0.1 USD
BOW  300070.SZ $4.62 0.64 USD
+0.43
$16.93B 2.35B USD $14.95M 2.08M USD $4.56 0.63 USD $4.62 0.64 USD $16.93B 2.35B USD 462.00 $0.01 0.001 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.59 1.47 USD
-0.09
$16.86B 2.34B USD $8.27M 1.15M USD $10.52 1.46 USD $10.63 1.48 USD $16.86B 2.34B USD 18.25 $0.58 0.08 USD
An Hui Wenergy Company Limited  000543.SZ $7.41 1.03 USD
+0.41
$16.8B 2.34B USD $19.06M 2.65M USD $7.34 1.02 USD $7.42 1.03 USD $16.8B 2.34B USD 8.14 $0.91 0.13 USD
Hengbao Co.,Ltd.  002104.SZ $23.71 3.3 USD
+8.56
$16.79B 2.34B USD $196.41M 27.31M USD $21.18 2.94 USD $23.99 3.34 USD $16.79B 2.34B USD 182.38 $0.13 0.02 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.61 3 USD
+0.42
$16.76B 2.33B USD $5.38M 748.72K USD $21.4 2.98 USD $21.63 3.01 USD $16.76B 2.33B USD 54.02 $0.4 0.06 USD
Sinosoft Co.,Ltd  603927.SS $20.1 2.79 USD
+1.11
$16.7B 2.32B USD $8.1M 1.13M USD $19.82 2.76 USD $20.18 2.81 USD $16.7B 2.32B USD 52.89 $0.38 0.05 USD
Jack Technology Co.,Ltd  603337.SS $35 4.87 USD
+0.37
$16.7B 2.32B USD $2.25M 312.19K USD $34 4.73 USD $35.05 4.87 USD $16.7B 2.32B USD 18.61 $1.88 0.26 USD
Dazhong Mining Co., Ltd.  001203.SZ $11.07 1.54 USD
-0.27
$16.69B 2.32B USD $38.92M 5.41M USD $10.51 1.46 USD $11.25 1.56 USD $16.69B 2.32B USD 22.14 $0.5 0.07 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.17 3.36 USD
+0.75
$16.65B 2.31B USD $3.74M 520.18K USD $23.86 3.32 USD $24.18 3.36 USD $16.65B 2.31B USD 30.21 $0.8 0.11 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.82 8.18 USD
+0.81
$16.63B 2.31B USD $447.6K 62.24K USD $58.28 8.1 USD $58.98 8.2 USD $16.63B 2.31B USD 30.01 $1.96 0.27 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.22 1.7 USD
+2
$16.62B 2.31B USD $3.59M 499.49K USD $11.98 1.67 USD $12.24 1.7 USD $16.62B 2.31B USD 27.77 $0.44 0.06 USD
ADAMA Ltd.  000553.SZ $7.48 1.04 USD
+0.27
$16.62B 2.31B USD $2.82M 392.21K USD $7.43 1.03 USD $7.53 1.05 USD $16.62B 2.31B USD 0 -$1.09 -0.1 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $61.12 8.5 USD
+1.7
$16.61B 2.31B USD $3.43M 477.39K USD $59.78 8.31 USD $61.51 8.55 USD $16.61B 2.31B USD 382.00 $0.16 0.02 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $15.94 2.22 USD
-1.73
$16.6B 2.31B USD $15.59M 2.17M USD $15.81 2.2 USD $16.1 2.24 USD $16.6B 2.31B USD 23.79 $0.67 0.09 USD
POLARIS BAY  600155.SS $7.4 1.03 USD
+3.79
$16.59B 2.31B USD $57.44M 7.99M USD $7.13 0.99 USD $7.43 1.03 USD $16.59B 2.31B USD 0 $0 0 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.6 4.39 USD
+0.16
$16.58B 2.31B USD $3.95M 549.8K USD $30.9 4.3 USD $32.48 4.52 USD $16.58B 2.31B USD 17.95 $1.76 0.24 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.34 5.75 USD
+0.1
$16.58B 2.3B USD $1.04M 144.98K USD $40.95 5.69 USD $41.92 5.83 USD $16.58B 2.3B USD 45.42 $0.91 0.13 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.21 2.25 USD
+3.31
$16.58B 2.3B USD $18.17M 2.53M USD $15.71 2.18 USD $16.41 2.28 USD $16.58B 2.3B USD 28.94 $0.56 0.08 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.98 4.86 USD
+2.25
$16.52B 2.3B USD $1.64M 227.6K USD $34.34 4.77 USD $35.24 4.9 USD $16.52B 2.3B USD 139.91 $0.25 0.03 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.68 1.07 USD
+1.32
$16.51B 2.3B USD $37.48M 5.21M USD $7.54 1.05 USD $7.72 1.07 USD $16.51B 2.3B USD 28.44 $0.27 0.04 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.74 0.66 USD
-1.66
$16.5B 2.29B USD $44.09M 6.13M USD $4.7 0.65 USD $4.8 0.67 USD $16.5B 2.29B USD 33.85 $0.14 0.02 USD
FORYOU CORPORATION  002906.SZ $31.39 4.36 USD
+0.19
$16.48B 2.29B USD $2.8M 389.72K USD $31.2 4.34 USD $31.57 4.39 USD $16.48B 2.29B USD 24.71 $1.27 0.18 USD
Anhui Heli Co.,Ltd.  600761.SS $18.3 2.54 USD
+0.27
$16.47B 2.29B USD $3.98M 553.13K USD $18.13 2.52 USD $18.35 2.55 USD $16.47B 2.29B USD 13.45 $1.36 0.19 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
0
$2.29B $285.2K $0.54 $0.54 $2.29B 9.00 $0.06
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.76 8.17 USD
+0.74
$16.44B 2.29B USD $2.03M 281.99K USD $57.71 8.02 USD $58.78 8.17 USD $16.44B 2.29B USD 0 -$0.15 -0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.06 0.84 USD
+0.33
$16.43B 2.29B USD $34.98M 4.86M USD $5.98 0.83 USD $6.09 0.85 USD $16.43B 2.29B USD 0 -$0.36 -0.05 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.78 5.11 USD
+0.27
$16.38B 2.28B USD $4.26M 592.77K USD $36.47 5.07 USD $37.13 5.16 USD $16.38B 2.28B USD 39.54 $0.93 0.13 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.13 1.13 USD
+0.12
$16.37B 2.28B USD $13.25M 1.84M USD $7.95 1.11 USD $8.14 1.13 USD $16.37B 2.28B USD 18.90 $0.43 0.06 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.99 2.78 USD
+2.51
$16.36B 2.28B USD $114.33M 15.9M USD $19.31 2.68 USD $20.39 2.84 USD $16.36B 2.28B USD 666.33 $0.03 0.004 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.18 1.69 USD
+1.33
$16.36B 2.27B USD $35.36M 4.92M USD $11.83 1.64 USD $12.19 1.69 USD $16.36B 2.27B USD 55.36 $0.22 0.03 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $73.35M 10.2M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
+0.55
$16.34B 2.27B USD $59.75M 8.31M USD $1.8 0.25 USD $1.83 0.25 USD $16.34B 2.27B USD 0 $0 0 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.69 0.93 USD
+2.14
$16.33B 2.27B USD $27.11M 3.77M USD $6.53 0.91 USD $6.69 0.93 USD $16.33B 2.27B USD 16.72 $0.4 0.06 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.29 0.6 USD
+2.14
$16.33B 2.27B USD $27.63M 3.84M USD $4.19 0.58 USD $4.29 0.6 USD $16.33B 2.27B USD 26.81 $0.16 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.56 1.33 USD
+3.24
$16.3B 2.27B USD $20.27M 2.82M USD $9.25 1.29 USD $9.6 1.33 USD $16.3B 2.27B USD 10.98 $0.87 0.12 USD
TRS  300229.SZ $18.56 2.58 USD
+3.05
$16.28B 2.26B USD $32.47M 4.51M USD $17.76 2.47 USD $18.65 2.59 USD $16.28B 2.26B USD 0 -$0.18 -0.02 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.81 2.06 USD
0
$16.24B 2.26B USD $1.6M 222.41K USD $14.73 2.05 USD $14.83 2.06 USD $16.24B 2.26B USD 11.39 $1.3 0.18 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.39 8.12 USD
-0.07
$16.22B 2.26B USD $2.22M 309.06K USD $57.77 8.03 USD $59.2 8.23 USD $16.22B 2.26B USD 28.90 $2.02 0.28 USD
China Railway Materials Company Limited  000927.SZ $2.68 0.37 USD
+0.75
$16.21B 2.25B USD $27.91M 3.88M USD $2.65 0.37 USD $2.68 0.37 USD $16.21B 2.25B USD 33.50 $0.08 0.01 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.84 0.81 USD
+0.69
$16.17B 2.25B USD $32.51M 4.52M USD $5.74 0.8 USD $5.9 0.82 USD $16.17B 2.25B USD 41.71 $0.14 0.02 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.04 2.23 USD
+1.26
$16.17B 2.25B USD $4.12M 573.03K USD $15.75 2.19 USD $16.05 2.23 USD $16.17B 2.25B USD 13.04 $1.23 0.17 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.23 2.67 USD
+0.37
$16.15B 2.25B USD $6.8M 945K USD $19.09 2.65 USD $19.6 2.73 USD $16.15B 2.25B USD 9.71 $1.98 0.28 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.77 1.22 USD
-0.23
$16.15B 2.25B USD $22.69M 3.15M USD $8.66 1.2 USD $8.79 1.22 USD $16.15B 2.25B USD 125.28 $0.07 0.009 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.79 1.78 USD
-0.23
$16.14B 2.24B USD $22.36M 3.11M USD $12.67 1.76 USD $12.82 1.78 USD $16.14B 2.24B USD 71.05 $0.18 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.54 3.13 USD
+1.53
$16.11B 2.24B USD $12.15M 1.69M USD $21.67 3.01 USD $22.55 3.14 USD $16.11B 2.24B USD 50.08 $0.45 0.06 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $7.93 1.1 USD
-0.5
$16.11B 2.24B USD $331.82M 46.14M USD $7.46 1.04 USD $8.32 1.16 USD $16.11B 2.24B USD 0 -$0.02 -0.002 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.36 2.69 USD
+1.63
$16.08B 2.24B USD $10.01M 1.39M USD $19 2.64 USD $19.37 2.69 USD $16.08B 2.24B USD 47.21 $0.41 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.86 6.1 USD
+1.29
$16.07B 2.23B USD $4.36M 606.24K USD $42.78 5.95 USD $43.88 6.1 USD $16.07B 2.23B USD 59.27 $0.74 0.1 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.77 1.78 USD
+1.51
$16.06B 2.23B USD $12.66M 1.76M USD $12.55 1.74 USD $12.78 1.78 USD $16.06B 2.23B USD 8.99 $1.42 0.2 USD
Servyou Software Group Co., Ltd.  603171.SS $39.41 5.48 USD
+3.77
$16.03B 2.23B USD $4.27M 593.12K USD $37.55 5.22 USD $39.67 5.52 USD $16.03B 2.23B USD 151.57 $0.26 0.04 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.78 5.11 USD
+0.08
$16.02B 2.23B USD $567.7K 78.93K USD $36.64 5.09 USD $36.98 5.14 USD $16.02B 2.23B USD 34.69 $1.06 0.15 USD
HISUN PHARM  600267.SS $12.61 1.75 USD
+5.17
$16.01B 2.23B USD $103.14M 14.34M USD $11.85 1.65 USD $13.06 1.82 USD $16.01B 2.23B USD 28.02 $0.45 0.06 USD
Explosive Co., Ltd.  002096.SZ $12.89 1.79 USD
-1.68
$15.99B 2.22B USD $5.12M 711.23K USD $12.82 1.78 USD $13.1 1.82 USD $15.99B 2.22B USD 21.84 $0.59 0.08 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.7 2.88 USD
+0.58
$15.98B 2.22B USD $6.37M 885.56K USD $20.48 2.85 USD $20.8 2.89 USD $15.98B 2.22B USD 0 -$0.42 -0.05 USD
Ourpalm Co., Ltd.  300315.SZ $5.89 0.82 USD
0
$15.95B 2.22B USD $101.94M 14.17M USD $5.75 0.8 USD $5.95 0.83 USD $15.95B 2.22B USD 196.33 $0.03 0.004 USD
SHANDONG IRON AND STEEL  600022.SS $1.48 0.21 USD
+2.78
$15.95B 2.22B USD $131.36M 18.26M USD $1.44 0.2 USD $1.5 0.21 USD $15.95B 2.22B USD 0 -$0.15 -0.02 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.61
$2.21B $175.86K $0.66 $0.66 $2.21B 5.51 $0.12
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.61 4.81 USD
-0.23
$15.9B 2.21B USD $3.41M 474.59K USD $34.19 4.75 USD $34.86 4.85 USD $15.9B 2.21B USD 26.41 $1.31 0.18 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $5.1M 708.71K USD $13.62 1.89 USD $13.76 1.91 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.49 12.72 USD
+0.21
$15.87B 2.21B USD $1.53M 212.66K USD $90.09 12.53 USD $92.11 12.81 USD $15.87B 2.21B USD 64.88 $1.41 0.2 USD
ANKE BIOTECH  300009.SZ $9.09 1.26 USD
-0.55
$15.86B 2.21B USD $50.77M 7.06M USD $8.99 1.25 USD $9.23 1.28 USD $15.86B 2.21B USD 23.30 $0.39 0.05 USD
Wangfujing Group Co., Ltd.  600859.SS $13.97 1.94 USD
+0.22
$15.83B 2.2B USD $8.3M 1.15M USD $13.86 1.93 USD $13.98 1.94 USD $15.83B 2.2B USD 127.00 $0.11 0.02 USD
BTG HOTELS  600258.SS $14.16 1.97 USD
0
$15.81B 2.2B USD $5.38M 748.63K USD $14.13 1.96 USD $14.2 1.97 USD $15.81B 2.2B USD 18.87 $0.75 0.1 USD
CHINA MEHECO  600056.SS $10.56 1.47 USD
+0.67
$15.8B 2.2B USD $6.87M 954.82K USD $10.48 1.46 USD $10.56 1.47 USD $15.8B 2.2B USD 28.54 $0.37 0.05 USD
China Science Publishing & Media Ltd.  601858.SS $19.7 2.74 USD
-0.05
$15.76B 2.19B USD $2.46M 342.19K USD $19.5 2.71 USD $19.76 2.75 USD $15.76B 2.19B USD 36.48 $0.54 0.08 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.45 3.26 USD
+0.51
$15.74B 2.19B USD $3.56M 494.8K USD $23.16 3.22 USD $23.48 3.26 USD $15.74B 2.19B USD 0 -$0.42 -0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.98 1.11 USD
+0.76
$15.71B 2.18B USD $8.43M 1.17M USD $7.91 1.1 USD $8.02 1.12 USD $15.71B 2.18B USD 0 -$0.07 -0.009 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.12 3.21 USD
+0.09
$15.7B 2.18B USD $2.54M 353.01K USD $22.88 3.18 USD $23.26 3.23 USD $15.7B 2.18B USD 53.76 $0.43 0.06 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
0
$15.69B 2.18B USD $59.82M 8.32M USD $1.61 0.22 USD $1.65 0.23 USD $15.69B 2.18B USD 0 -$0.15 -0.02 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.5 6.19 USD
+1.23
$15.68B 2.18B USD $9.03M 1.25M USD $43.11 5.99 USD $45.34 6.3 USD $15.68B 2.18B USD 556.25 $0.08 0.01 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.89 1.79 USD
+4.88
$15.67B 2.18B USD $80.29M 11.16M USD $12.29 1.71 USD $12.93 1.8 USD $15.67B 2.18B USD 128.90 $0.1 0.01 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.14 9.34 USD
+0.39
$15.65B 2.18B USD $1.13M 157.81K USD $66.1 9.19 USD $67.19 9.34 USD $15.65B 2.18B USD 54.58 $1.23 0.17 USD
CASTECH Inc.  002222.SZ $33.25 4.62 USD
+1.13
$15.64B 2.17B USD $3.13M 435.65K USD $32.71 4.55 USD $33.26 4.62 USD $15.64B 2.17B USD 70.74 $0.47 0.07 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.8 1.92 USD
+1.25
$15.62B 2.17B USD $6.26M 870.12K USD $13.5 1.88 USD $13.81 1.92 USD $15.62B 2.17B USD 39.42 $0.35 0.05 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.94 1.94 USD
-0.14
$15.62B 2.17B USD $2.95M 410.39K USD $13.85 1.93 USD $13.96 1.94 USD $15.62B 2.17B USD 25.34 $0.55 0.08 USD
Jiugui Liquor Co., Ltd.  000799.SZ $48.02 6.68 USD
+0.69
$15.6B 2.17B USD $13.59M 1.89M USD $47.01 6.54 USD $48.83 6.79 USD $15.6B 2.17B USD 0 -$0.09 -0.01 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.99 2.36 USD
+1.25
$15.58B 2.17B USD $18.2M 2.53M USD $16.73 2.33 USD $17.1 2.38 USD $15.58B 2.17B USD 19.30 $0.88 0.12 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.27 1.71 USD
+4.96
$15.56B 2.16B USD $19.7M 2.74M USD $11.59 1.61 USD $12.38 1.72 USD $15.56B 2.16B USD 0 -$0.4 -0.05 USD
Jiangsu Azure Corporation  002245.SZ $13.49 1.88 USD
-1.68
$15.54B 2.16B USD $24.74M 3.44M USD $13.32 1.85 USD $13.66 1.9 USD $15.54B 2.16B USD 28.10 $0.48 0.07 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.5 4.66 USD
+0.75
$15.54B 2.16B USD $4.25M 591.32K USD $32.94 4.58 USD $33.51 4.66 USD $15.54B 2.16B USD 57.75 $0.58 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.57 0.77 USD
-0.36
$15.53B 2.16B USD $47.79M 6.65M USD $5.56 0.77 USD $5.74 0.8 USD $15.53B 2.16B USD 92.83 $0.06 0.008 USD
IKD Co., Ltd.  600933.SS $15.76 2.19 USD
+1.22
$15.53B 2.16B USD $4.12M 572.3K USD $15.52 2.16 USD $15.78 2.19 USD $15.53B 2.16B USD 16.41 $0.96 0.13 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.32 2.83 USD
-0.29
$15.51B 2.16B USD $25.02M 3.48M USD $19.99 2.78 USD $20.67 2.87 USD $15.51B 2.16B USD 36.94 $0.55 0.08 USD
E-HUALU  300212.SZ $21.54 2.99 USD
+2.91
$15.51B 2.16B USD $11.32M 1.57M USD $20.66 2.87 USD $21.73 3.02 USD $15.51B 2.16B USD 0 -$3.89 -0.5 USD
Focus Technology Co., Ltd.  002315.SZ $48.76 6.78 USD
-2.52
$15.47B 2.15B USD $5.71M 793.71K USD $48.27 6.71 USD $50.02 6.95 USD $15.47B 2.15B USD 31.66 $1.54 0.21 USD
Hainan Mining Co., Ltd.  601969.SS $7.61 1.06 USD
+2.7
$15.42B 2.14B USD $17.92M 2.49M USD $7.33 1.02 USD $7.62 1.06 USD $15.42B 2.14B USD 23.78 $0.32 0.04 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.65 3.15 USD
+0.44
$15.41B 2.14B USD $2.46M 341.77K USD $22.38 3.11 USD $22.65 3.15 USD $15.41B 2.14B USD 0 -$0.03 -0.004 USD
ORG Technology Co.,Ltd.  002701.SZ $6.01 0.84 USD
+1.01
$15.38B 2.14B USD $20.76M 2.89M USD $5.94 0.83 USD $6.07 0.84 USD $15.38B 2.14B USD 13.06 $0.46 0.06 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.52 0.91 USD
+0.46
$15.38B 2.14B USD $5.34M 742.54K USD $6.46 0.9 USD $6.52 0.91 USD $15.38B 2.14B USD 0 $0 0 USD
LONGKING  600388.SS $12.08 1.68 USD
+1.09
$15.37B 2.14B USD $6.2M 861.9K USD $11.95 1.66 USD $12.1 1.68 USD $15.37B 2.14B USD 16.32 $0.74 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen