Ergebnisseite 10 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.95 1.76 USD |
+0.25
|
CN¥17.09B 2.52B USD | CN¥9.12M 1.35M USD | CN¥11.85 1.75 USD | CN¥12.06 1.78 USD | CN¥17.09B 2.52B USD | 16.59 | CN¥0.72 0.11 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.33 1.38 USD |
-0.85
|
CN¥17.07B 2.52B USD | CN¥11.18M 1.65M USD | CN¥9.31 1.37 USD | CN¥9.47 1.4 USD | CN¥17.07B 2.52B USD | 14.35 | CN¥0.65 0.1 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥17.03B 2.51B USD | CN¥9.30M 1.37M USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥17.03B 2.51B USD | 22.22 | CN¥0.27 0.04 USD | ||
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.03 4.73 USD |
+0.16
|
CN¥17.01B 2.51B USD | CN¥2.38M 351.61K USD | CN¥31.85 4.7 USD | CN¥32.59 4.81 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥44.30 6.54 USD |
-2.25
|
CN¥16.97B 2.5B USD | CN¥14.30M 2.11M USD | CN¥43.79 6.46 USD | CN¥45.48 6.71 USD | CN¥16.97B 2.5B USD | 221.50 | CN¥0.20 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.12 14.62 USD |
-1.86
|
CN¥16.97B 2.5B USD | CN¥6.65M 981.06K USD | CN¥96.00 14.16 USD | CN¥102.70 15.15 USD | CN¥16.97B 2.5B USD | 66.07 | CN¥1.50 0.22 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥16.95B 2.5B USD | CN¥21.68M 3.2M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 31.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥16.17 2.39 USD |
+6.45
|
CN¥16.90B 2.49B USD | CN¥185.18M 27.32M USD | CN¥15.30 2.26 USD | CN¥16.34 2.41 USD | CN¥16.90B 2.49B USD | 404.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.32 1.19 USD |
-0.32
|
HK$19.49B 2.49B USD | HK$431.19K 55.13K USD | HK$9.30 1.19 USD | HK$9.39 1.2 USD | HK$19.49B 2.49B USD | 10.96 | HK$0.85 0.11 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥16.87B 2.49B USD | CN¥14.00M 2.07M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥16.87B 2.49B USD | 8.96 | CN¥0.83 0.12 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.20 8 USD |
-1.4
|
CN¥16.84B 2.48B USD | CN¥12.72M 1.88M USD | CN¥53.23 7.85 USD | CN¥55.00 8.12 USD | CN¥16.84B 2.48B USD | 58.27 | CN¥0.93 0.14 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥32.09 4.73 USD |
+10.01
|
CN¥16.81B 2.48B USD | CN¥48.24M 7.12M USD | CN¥29.80 4.4 USD | CN¥32.09 4.73 USD | CN¥16.81B 2.48B USD | 0 | CN¥0.00 0 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.73 2.76 USD |
-1.42
|
CN¥16.79B 2.48B USD | CN¥7.29M 1.08M USD | CN¥18.68 2.76 USD | CN¥19.18 2.83 USD | CN¥16.79B 2.48B USD | 23.12 | CN¥0.81 0.12 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.83 4.25 USD |
-0.65
|
CN¥16.79B 2.48B USD | CN¥10.99M 1.62M USD | CN¥28.65 4.23 USD | CN¥29.68 4.38 USD | CN¥16.79B 2.48B USD | 25.97 | CN¥1.11 0.16 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.11 2.38 USD |
-0.92
|
CN¥16.73B 2.47B USD | CN¥5.06M 746.87K USD | CN¥16.04 2.37 USD | CN¥16.36 2.41 USD | CN¥16.73B 2.47B USD | 10.32 | CN¥1.56 0.23 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.18 5.19 USD |
+0.23
|
CN¥16.73B 2.47B USD | CN¥11.97M 1.77M USD | CN¥35.02 5.17 USD | CN¥36.08 5.32 USD | CN¥16.73B 2.47B USD | 56.74 | CN¥0.62 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.48 0.96 USD |
-1.37
|
CN¥16.71B 2.47B USD | CN¥10.99M 1.62M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.92 4.71 USD |
-2.27
|
CN¥16.70B 2.46B USD | CN¥787.00K 116.12K USD | CN¥31.91 4.71 USD | CN¥32.84 4.85 USD | CN¥16.70B 2.46B USD | 13.46 | CN¥2.37 0.35 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥16.62B 2.45B USD | CN¥125.06M 18.45M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥15.24 2.25 USD |
+2.42
|
CN¥16.57B 2.44B USD | CN¥62.31M 9.19M USD | CN¥14.72 2.17 USD | CN¥15.40 2.27 USD | CN¥16.57B 2.44B USD | 10.36 | CN¥1.47 0.22 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥16.54B 2.44B USD | CN¥31.70M 4.68M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.22 1.66 USD |
+1.17
|
CN¥16.52B 2.44B USD | CN¥41.87M 6.18M USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥16.52B 2.44B USD | 374.00 | CN¥0.03 0.004 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.30 5.06 USD |
-2.08
|
CN¥16.52B 2.44B USD | CN¥2.27M 335.31K USD | CN¥34.21 5.05 USD | CN¥35.20 5.19 USD | CN¥16.52B 2.44B USD | 72.97 | CN¥0.47 0.07 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.95 2.06 USD |
+5.12
|
CN¥16.46B 2.43B USD | CN¥145.03M 21.4M USD | CN¥13.45 1.98 USD | CN¥14.28 2.11 USD | CN¥16.46B 2.43B USD | 18.60 | CN¥0.75 0.11 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.70 5.86 USD |
-0.18
|
CN¥16.44B 2.43B USD | CN¥741.20K 109.36K USD | CN¥39.59 5.84 USD | CN¥40.10 5.92 USD | CN¥16.44B 2.43B USD | 22.94 | CN¥1.73 0.26 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.26 1.22 USD |
-1.31
|
CN¥16.39B 2.42B USD | CN¥10.38M 1.53M USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥16.39B 2.42B USD | 24.29 | CN¥0.34 0.05 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥16.35B 2.41B USD | CN¥12.47M 1.84M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥16.35B 2.41B USD | 8.81 | CN¥0.59 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.30 4.91 USD |
+3.71
|
CN¥16.32B 2.41B USD | CN¥27.11M 4M USD | CN¥32.65 4.82 USD | CN¥34.65 5.11 USD | CN¥16.32B 2.41B USD | 70.85 | CN¥0.47 0.07 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.50 0.66 USD |
+0.22
|
CN¥16.32B 2.41B USD | CN¥23.19M 3.42M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥16.32B 2.41B USD | 90.00 | CN¥0.05 0.007 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.10 3.11 USD |
+1.44
|
CN¥16.28B 2.4B USD | CN¥5.53M 816.29K USD | CN¥20.88 3.08 USD | CN¥21.40 3.16 USD | CN¥16.28B 2.4B USD | 20.28 | CN¥1.04 0.15 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.90 6.92 USD |
-0.82
|
CN¥16.25B 2.4B USD | CN¥7.07M 1.04M USD | CN¥46.80 6.91 USD | CN¥48.00 7.08 USD | CN¥16.25B 2.4B USD | 126.75 | CN¥0.37 0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.51 6.57 USD |
-3.78
|
CN¥16.22B 2.39B USD | CN¥1.84M 271.09K USD | CN¥44.10 6.51 USD | CN¥46.59 6.87 USD | CN¥16.22B 2.39B USD | 16.36 | CN¥2.72 0.4 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.24 2.1 USD |
-0.84
|
CN¥16.21B 2.39B USD | CN¥24.09M 3.55M USD | CN¥13.98 2.06 USD | CN¥14.66 2.16 USD | CN¥16.21B 2.39B USD | 101.71 | CN¥0.14 0.02 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.13 7.54 USD |
+0.02
|
CN¥16.16B 2.38B USD | CN¥9.62M 1.42M USD | CN¥50.17 7.4 USD | CN¥52.30 7.72 USD | CN¥16.16B 2.38B USD | 52.71 | CN¥0.97 0.14 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥131.81 19.45 USD |
+8.49
|
CN¥16.11B 2.38B USD | CN¥4.30M 634.42K USD | CN¥120.00 17.71 USD | CN¥133.47 19.69 USD | CN¥16.11B 2.38B USD | 76.63 | CN¥1.72 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.42 2.28 USD |
+4.83
|
CN¥16.10B 2.38B USD | CN¥71.87M 10.6M USD | CN¥14.64 2.16 USD | CN¥15.93 2.35 USD | CN¥16.10B 2.38B USD | 70.09 | CN¥0.22 0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.94 1.91 USD |
-1.15
|
CN¥16.10B 2.38B USD | CN¥10.99M 1.62M USD | CN¥12.88 1.9 USD | CN¥13.21 1.95 USD | CN¥16.10B 2.38B USD | 9.51 | CN¥1.36 0.2 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥56.14 8.28 USD |
+9.99
|
CN¥16.08B 2.37B USD | CN¥19.20M 2.83M USD | CN¥52.44 7.74 USD | CN¥56.14 8.28 USD | CN¥16.08B 2.37B USD | 701.75 | CN¥0.08 0.01 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.79 5.87 USD |
-2.24
|
CN¥16.07B 2.37B USD | CN¥9.55M 1.41M USD | CN¥39.69 5.86 USD | CN¥41.53 6.13 USD | CN¥16.07B 2.37B USD | 79.57 | CN¥0.50 0.07 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.38 6.11 USD |
-0.93
|
CN¥16.05B 2.37B USD | CN¥18.24M 2.69M USD | CN¥41.10 6.06 USD | CN¥42.80 6.32 USD | CN¥16.05B 2.37B USD | 67.83 | CN¥0.61 0.09 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.20 1.95 USD |
+4.1
|
CN¥16.04B 2.37B USD | CN¥128.17M 18.91M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.84 1.16 USD |
0
|
CN¥16.01B 2.36B USD | CN¥20.14M 2.97M USD | CN¥7.84 1.16 USD | CN¥7.92 1.17 USD | CN¥16.01B 2.36B USD | 12.44 | CN¥0.63 0.09 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥16.00B 2.36B USD | CN¥88.74M 13.09M USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥16.00B 2.36B USD | 25.60 | CN¥0.28 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥16.00B 2.36B USD | CN¥41.47M 6.12M USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥16.00B 2.36B USD | 6.26 | CN¥0.46 0.07 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥15.99B 2.36B USD | CN¥6.20M 914.82K USD | CN¥9.43 1.39 USD | CN¥9.56 1.41 USD | CN¥15.99B 2.36B USD | 23.62 | CN¥0.40 0.06 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.39 2.57 USD |
-0.63
|
CN¥15.97B 2.36B USD | CN¥5.09M 751.45K USD | CN¥17.30 2.55 USD | CN¥17.64 2.6 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.25 1.07 USD |
+0.69
|
CN¥15.96B 2.35B USD | CN¥45.17M 6.67M USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥15.96B 2.35B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.30 4.47 USD |
+5.65
|
CN¥15.94B 2.35B USD | CN¥5.36M 790.92K USD | CN¥28.00 4.13 USD | CN¥30.58 4.51 USD | CN¥15.94B 2.35B USD | 0 | -CN¥1.66 -0.2 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥21.10 3.11 USD |
+5.61
|
CN¥15.94B 2.35B USD | CN¥17.10M 2.52M USD | CN¥19.40 2.86 USD | CN¥21.17 3.12 USD | CN¥15.94B 2.35B USD | 19.18 | CN¥1.10 0.16 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.95 4.12 USD |
0
|
CN¥15.93B 2.35B USD | CN¥17.52M 2.58M USD | CN¥27.82 4.1 USD | CN¥28.73 4.24 USD | CN¥15.93B 2.35B USD | 35.37 | CN¥0.79 0.12 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥15.90B 2.35B USD | CN¥41.08M 6.06M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥15.90B 2.35B USD | 106.00 | CN¥0.03 0.004 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥95.11 14.03 USD |
-2.4
|
CN¥15.90B 2.35B USD | CN¥10.40M 1.53M USD | CN¥95.23 14.05 USD | CN¥103.40 15.26 USD | CN¥15.90B 2.35B USD | 88.06 | CN¥1.08 0.16 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥15.90B 2.35B USD | CN¥5.33M 786.12K USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥15.90B 2.35B USD | 17.68 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.62 1.71 USD |
-0.6
|
CN¥15.90B 2.35B USD | CN¥3.79M 559.5K USD | CN¥11.57 1.71 USD | CN¥11.75 1.73 USD | CN¥15.90B 2.35B USD | 12.23 | CN¥0.95 0.14 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥15.89B 2.34B USD | CN¥27.75M 4.09M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥15.89B 2.34B USD | 17.83 | CN¥0.36 0.05 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.05 1.93 USD |
-0.84
|
CN¥15.89B 2.34B USD | CN¥12.35M 1.82M USD | CN¥12.99 1.92 USD | CN¥13.21 1.95 USD | CN¥15.89B 2.34B USD | 3.76 | CN¥3.47 0.51 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.06 10.04 USD |
+0.49
|
CN¥15.86B 2.34B USD | CN¥11.55M 1.7M USD | CN¥67.60 9.97 USD | CN¥69.88 10.31 USD | CN¥15.86B 2.34B USD | 33.36 | CN¥2.04 0.3 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.69 4.97 USD |
+1.17
|
CN¥15.85B 2.34B USD | CN¥1.75M 257.89K USD | CN¥33.31 4.91 USD | CN¥34.62 5.11 USD | CN¥15.85B 2.34B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.99 4.57 USD |
+1.74
|
CN¥15.84B 2.34B USD | CN¥5.21M 769.02K USD | CN¥30.36 4.48 USD | CN¥31.44 4.64 USD | CN¥15.84B 2.34B USD | 50.80 | CN¥0.61 0.09 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.40 10.39 USD |
+0.31
|
CN¥15.82B 2.33B USD | CN¥13.30M 1.96M USD | CN¥69.77 10.29 USD | CN¥72.53 10.7 USD | CN¥15.82B 2.33B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.90 3.38 USD |
+0.39
|
CN¥15.77B 2.33B USD | CN¥7.11M 1.05M USD | CN¥22.85 3.37 USD | CN¥23.37 3.45 USD | CN¥15.77B 2.33B USD | 30.13 | CN¥0.76 0.11 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.62 1.57 USD |
+2.81
|
CN¥15.76B 2.33B USD | CN¥42.00M 6.2M USD | CN¥10.32 1.52 USD | CN¥10.79 1.59 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.97 2.21 USD |
-0.2
|
CN¥15.73B 2.32B USD | CN¥10.65M 1.57M USD | CN¥14.95 2.21 USD | CN¥15.24 2.25 USD | CN¥15.73B 2.32B USD | 37.42 | CN¥0.40 0.06 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.00 2.51 USD |
-0.29
|
CN¥15.70B 2.32B USD | CN¥13.57M 2M USD | CN¥16.96 2.5 USD | CN¥17.23 2.54 USD | CN¥15.70B 2.32B USD | 28.81 | CN¥0.59 0.09 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.79 4.1 USD |
+0.76
|
CN¥15.66B 2.31B USD | CN¥11.43M 1.69M USD | CN¥27.65 4.08 USD | CN¥28.49 4.2 USD | CN¥15.66B 2.31B USD | 115.79 | CN¥0.24 0.04 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.82 2.19 USD |
+0.82
|
CN¥15.63B 2.31B USD | CN¥4.07M 600.25K USD | CN¥14.64 2.16 USD | CN¥14.88 2.2 USD | CN¥15.63B 2.31B USD | 64.43 | CN¥0.23 0.03 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.35 6.54 USD |
+0.57
|
CN¥15.62B 2.31B USD | CN¥4.59M 677.06K USD | CN¥43.92 6.48 USD | CN¥45.26 6.68 USD | CN¥15.62B 2.31B USD | 170.57 | CN¥0.26 0.04 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥15.62B 2.3B USD | CN¥29.03M 4.28M USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥15.62B 2.3B USD | 26.66 | CN¥0.15 0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥82.88 12.23 USD |
+0.56
|
CN¥15.57B 2.3B USD | CN¥2.53M 373.34K USD | CN¥81.40 12.01 USD | CN¥84.10 12.41 USD | CN¥15.57B 2.3B USD | 30.24 | CN¥2.74 0.4 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.20 3.42 USD |
-4.17
|
CN¥15.55B 2.29B USD | CN¥6.81M 1.01M USD | CN¥23.19 3.42 USD | CN¥24.47 3.61 USD | CN¥15.55B 2.29B USD | 19.66 | CN¥1.18 0.17 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥15.55B 2.29B USD | CN¥69.40M 10.24M USD | CN¥1.70 0.25 USD | CN¥1.72 0.25 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥15.54B 2.29B USD | CN¥16.73M 2.47M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥15.54B 2.29B USD | 10.83 | CN¥0.42 0.06 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.50 5.39 USD |
-1.72
|
CN¥15.51B 2.29B USD | CN¥9.33M 1.38M USD | CN¥36.30 5.36 USD | CN¥37.50 5.53 USD | CN¥15.51B 2.29B USD | 66.36 | CN¥0.55 0.08 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.46 3.46 USD |
-2.37
|
CN¥15.48B 2.28B USD | CN¥26.78M 3.95M USD | CN¥23.33 3.44 USD | CN¥24.49 3.61 USD | CN¥15.48B 2.28B USD | 38.45 | CN¥0.61 0.09 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.70 1.73 USD |
-6.1
|
CN¥15.45B 2.28B USD | CN¥47.77M 7.05M USD | CN¥11.69 1.72 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 0 | -CN¥7.73 -1.1 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.83 1.16 USD |
-0.51
|
CN¥15.40B 2.27B USD | CN¥21.39M 3.16M USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥15.40B 2.27B USD | 23.02 | CN¥0.34 0.05 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥15.38B 2.27B USD | CN¥16.61M 2.45M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥15.38B 2.27B USD | 5.96 | CN¥0.58 0.09 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.16 3.56 USD |
+0.79
|
CN¥15.36B 2.27B USD | CN¥5.74M 846.6K USD | CN¥23.88 3.52 USD | CN¥24.31 3.59 USD | CN¥15.36B 2.27B USD | 27.77 | CN¥0.87 0.13 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.60 3.48 USD |
+2.3
|
CN¥15.35B 2.26B USD | CN¥16.26M 2.4M USD | CN¥23.12 3.41 USD | CN¥23.83 3.52 USD | CN¥15.35B 2.26B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.31 1.96 USD |
-2.35
|
CN¥15.34B 2.26B USD | CN¥24.77M 3.66M USD | CN¥13.25 1.95 USD | CN¥13.69 2.02 USD | CN¥15.34B 2.26B USD | 8.87 | CN¥1.50 0.22 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.22 2.39 USD |
-2.82
|
CN¥15.33B 2.26B USD | CN¥6.15M 907.83K USD | CN¥16.19 2.39 USD | CN¥16.70 2.46 USD | CN¥15.33B 2.26B USD | 13.63 | CN¥1.19 0.18 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.53 4.65 USD |
+0.8
|
CN¥15.31B 2.26B USD | CN¥19.42M 2.87M USD | CN¥31.20 4.6 USD | CN¥32.54 4.8 USD | CN¥15.31B 2.26B USD | 131.37 | CN¥0.24 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
-0.5
|
$2.25B — | $635.88K — | $0.78 — | $0.80 — | $2.25B — | 13.15 | $0.06 — | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.87 2.64 USD |
-1.54
|
CN¥15.28B 2.25B USD | CN¥28.00M 4.13M USD | CN¥17.81 2.63 USD | CN¥18.57 2.74 USD | CN¥15.28B 2.25B USD | 15.81 | CN¥1.13 0.17 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.68 2.02 USD |
-0.58
|
CN¥15.28B 2.25B USD | CN¥6.94M 1.02M USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥15.28B 2.25B USD | 18.00 | CN¥0.76 0.11 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.63 0.83 USD |
+20.04
|
CN¥15.27B 2.25B USD | CN¥305.66M 45.1M USD | CN¥4.66 0.69 USD | CN¥5.63 0.83 USD | CN¥15.27B 2.25B USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥15.26B 2.25B USD | CN¥123.15M 18.17M USD | CN¥3.99 0.59 USD | CN¥4.18 0.62 USD | CN¥15.26B 2.25B USD | 28.64 | CN¥0.14 0.02 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥15.26B 2.25B USD | CN¥7.04M 1.04M USD | CN¥6.81 1 USD | CN¥6.87 1.01 USD | CN¥15.26B 2.25B USD | 12.26 | CN¥0.56 0.08 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥15.26B 2.25B USD | CN¥10.62M 1.57M USD | CN¥7.78 1.15 USD | CN¥7.88 1.16 USD | CN¥15.26B 2.25B USD | 11.80 | CN¥0.66 0.1 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.08 4.14 USD |
+0.36
|
CN¥15.24B 2.25B USD | CN¥13.65M 2.01M USD | CN¥28.00 4.13 USD | CN¥28.75 4.24 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.60 3.92 USD |
-2.81
|
CN¥15.18B 2.24B USD | CN¥11.33M 1.67M USD | CN¥26.57 3.92 USD | CN¥28.95 4.27 USD | CN¥15.18B 2.24B USD | 24.40 | CN¥1.09 0.16 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥15.15B 2.23B USD | CN¥4.89M 721.55K USD | CN¥10.32 1.52 USD | CN¥10.42 1.54 USD | CN¥15.15B 2.23B USD | 5.76 | CN¥1.79 0.26 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.92 1.46 USD |
+2.59
|
CN¥15.14B 2.23B USD | CN¥42.29M 6.24M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥15.14B 2.23B USD | 43.13 | CN¥0.23 0.03 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.60 7.02 USD |
-0.58
|
CN¥15.12B 2.23B USD | CN¥9.35M 1.38M USD | CN¥47.33 6.98 USD | CN¥49.60 7.32 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥15.10B 2.23B USD | CN¥8.24M 1.22M USD | CN¥9.91 1.46 USD | CN¥9.99 1.47 USD | CN¥15.10B 2.23B USD | 9.27 | CN¥1.07 0.16 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.12 2.53 USD |
-1.61
|
CN¥15.08B 2.22B USD | CN¥8.20M 1.21M USD | CN¥17.09 2.52 USD | CN¥17.65 2.6 USD | CN¥15.08B 2.22B USD | 28.06 | CN¥0.61 0.09 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥15.06B 2.22B USD | CN¥44.71M 6.6M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥15.06B 2.22B USD | 150.75 | CN¥0.04 0.005 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥15.04B 2.22B USD | CN¥241.38M 35.61M USD | CN¥5.93 0.87 USD | CN¥6.17 0.91 USD | CN¥15.04B 2.22B USD | 29.84 | CN¥0.20 0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.10 5.33 USD |
-1.26
|
CN¥15.03B 2.22B USD | CN¥10.05M 1.48M USD | CN¥35.96 5.31 USD | CN¥37.38 5.52 USD | CN¥15.03B 2.22B USD | 82.04 | CN¥0.44 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.25 1.51 USD |
-0.97
|
CN¥15.00B 2.21B USD | CN¥6.30M 929.96K USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥15.00B 2.21B USD | 23.83 | CN¥0.43 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
