Ergebnisseite 10 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.95 2.22 USD |
+4.18
|
$17.08B 2.37B USD | $43.43M 6.04M USD | $15.4 2.14 USD | $15.99 2.22 USD | $17.08B 2.37B USD | 38.90 | $0.41 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.95 1.94 USD |
+1.68
|
$17.05B 2.37B USD | $4.97M 691.67K USD | $13.62 1.89 USD | $13.97 1.94 USD | $17.05B 2.37B USD | 0 | -$0.21 -0.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.12 0.57 USD |
+0.98
|
$17.05B 2.37B USD | $29.27M 4.07M USD | $4.06 0.56 USD | $4.13 0.57 USD | $17.05B 2.37B USD | 18.72 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
+0.89
|
$17.04B 2.37B USD | $9.44M 1.31M USD | $13.46 1.87 USD | $13.68 1.9 USD | $17.04B 2.37B USD | 23.98 | $0.57 0.08 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.91 2.49 USD |
+0.84
|
$17.02B 2.37B USD | $5.37M 747.32K USD | $17.68 2.46 USD | $17.94 2.49 USD | $17.02B 2.37B USD | 23.87 | $0.75 0.1 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.6 1.06 USD |
+0.53
|
$17.02B 2.37B USD | $6.96M 968.12K USD | $7.53 1.05 USD | $7.6 1.06 USD | $17.02B 2.37B USD | 11.01 | $0.69 0.1 USD | |
| HAND SOLUTIONS 300170.SZ | $16.9 2.35 USD |
+2.67
|
$16.98B 2.36B USD | $42.98M 5.98M USD | $16.28 2.26 USD | $16.95 2.36 USD | $16.98B 2.36B USD | 99.41 | $0.17 0.02 USD | |
| AISINO 600271.SS | $9.15 1.27 USD |
+0.44
|
$16.97B 2.36B USD | $11.49M 1.6M USD | $9.05 1.26 USD | $9.18 1.28 USD | $16.97B 2.36B USD | 0 | $0 0 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.25 0.45 USD |
+0.62
|
$16.96B 2.36B USD | $20.39M 2.84M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.96B 2.36B USD | 18.05 | $0.18 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.43 0.31 USD |
+1.67
|
$18.42B 2.36B USD | $149.97K 19.18K USD | $2.39 0.31 USD | $2.44 0.31 USD | $18.42B 2.36B USD | 0 | -$1.19 -0.1 USD | |
| BOW 300070.SZ | $4.62 0.64 USD |
+0.43
|
$16.93B 2.35B USD | $14.95M 2.08M USD | $4.56 0.63 USD | $4.62 0.64 USD | $16.93B 2.35B USD | 462.00 | $0.01 0.001 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.59 1.47 USD |
-0.09
|
$16.86B 2.34B USD | $8.27M 1.15M USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.86B 2.34B USD | 18.25 | $0.58 0.08 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
+0.41
|
$16.8B 2.34B USD | $19.06M 2.65M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $23.71 3.3 USD |
+8.56
|
$16.79B 2.34B USD | $196.41M 27.31M USD | $21.18 2.94 USD | $23.99 3.34 USD | $16.79B 2.34B USD | 182.38 | $0.13 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.61 3 USD |
+0.42
|
$16.76B 2.33B USD | $5.38M 748.72K USD | $21.4 2.98 USD | $21.63 3.01 USD | $16.76B 2.33B USD | 54.02 | $0.4 0.06 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.1 2.79 USD |
+1.11
|
$16.7B 2.32B USD | $8.1M 1.13M USD | $19.82 2.76 USD | $20.18 2.81 USD | $16.7B 2.32B USD | 52.89 | $0.38 0.05 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35 4.87 USD |
+0.37
|
$16.7B 2.32B USD | $2.25M 312.19K USD | $34 4.73 USD | $35.05 4.87 USD | $16.7B 2.32B USD | 18.61 | $1.88 0.26 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $11.07 1.54 USD |
-0.27
|
$16.69B 2.32B USD | $38.92M 5.41M USD | $10.51 1.46 USD | $11.25 1.56 USD | $16.69B 2.32B USD | 22.14 | $0.5 0.07 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.17 3.36 USD |
+0.75
|
$16.65B 2.31B USD | $3.74M 520.18K USD | $23.86 3.32 USD | $24.18 3.36 USD | $16.65B 2.31B USD | 30.21 | $0.8 0.11 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.82 8.18 USD |
+0.81
|
$16.63B 2.31B USD | $447.6K 62.24K USD | $58.28 8.1 USD | $58.98 8.2 USD | $16.63B 2.31B USD | 30.01 | $1.96 0.27 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.22 1.7 USD |
+2
|
$16.62B 2.31B USD | $3.59M 499.49K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.62B 2.31B USD | 27.77 | $0.44 0.06 USD | |
| ADAMA Ltd. 000553.SZ | $7.48 1.04 USD |
+0.27
|
$16.62B 2.31B USD | $2.82M 392.21K USD | $7.43 1.03 USD | $7.53 1.05 USD | $16.62B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.12 8.5 USD |
+1.7
|
$16.61B 2.31B USD | $3.43M 477.39K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.61B 2.31B USD | 382.00 | $0.16 0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.94 2.22 USD |
-1.73
|
$16.6B 2.31B USD | $15.59M 2.17M USD | $15.81 2.2 USD | $16.1 2.24 USD | $16.6B 2.31B USD | 23.79 | $0.67 0.09 USD | |
| POLARIS BAY 600155.SS | $7.4 1.03 USD |
+3.79
|
$16.59B 2.31B USD | $57.44M 7.99M USD | $7.13 0.99 USD | $7.43 1.03 USD | $16.59B 2.31B USD | 0 | $0 0 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.6 4.39 USD |
+0.16
|
$16.58B 2.31B USD | $3.95M 549.8K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.58B 2.31B USD | 17.95 | $1.76 0.24 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.34 5.75 USD |
+0.1
|
$16.58B 2.3B USD | $1.04M 144.98K USD | $40.95 5.69 USD | $41.92 5.83 USD | $16.58B 2.3B USD | 45.42 | $0.91 0.13 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.21 2.25 USD |
+3.31
|
$16.58B 2.3B USD | $18.17M 2.53M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.58B 2.3B USD | 28.94 | $0.56 0.08 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.98 4.86 USD |
+2.25
|
$16.52B 2.3B USD | $1.64M 227.6K USD | $34.34 4.77 USD | $35.24 4.9 USD | $16.52B 2.3B USD | 139.91 | $0.25 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.68 1.07 USD |
+1.32
|
$16.51B 2.3B USD | $37.48M 5.21M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.51B 2.3B USD | 28.44 | $0.27 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.74 0.66 USD |
-1.66
|
$16.5B 2.29B USD | $44.09M 6.13M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.5B 2.29B USD | 33.85 | $0.14 0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.39 4.36 USD |
+0.19
|
$16.48B 2.29B USD | $2.8M 389.72K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.48B 2.29B USD | 24.71 | $1.27 0.18 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.3 2.54 USD |
+0.27
|
$16.47B 2.29B USD | $3.98M 553.13K USD | $18.13 2.52 USD | $18.35 2.55 USD | $16.47B 2.29B USD | 13.45 | $1.36 0.19 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
0
|
$2.29B — | $285.2K — | $0.54 — | $0.54 — | $2.29B — | 9.00 | $0.06 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.76 8.17 USD |
+0.74
|
$16.44B 2.29B USD | $2.03M 281.99K USD | $57.71 8.02 USD | $58.78 8.17 USD | $16.44B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.33
|
$16.43B 2.29B USD | $34.98M 4.86M USD | $5.98 0.83 USD | $6.09 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.78 5.11 USD |
+0.27
|
$16.38B 2.28B USD | $4.26M 592.77K USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.38B 2.28B USD | 39.54 | $0.93 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.13 1.13 USD |
+0.12
|
$16.37B 2.28B USD | $13.25M 1.84M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.37B 2.28B USD | 18.90 | $0.43 0.06 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.99 2.78 USD |
+2.51
|
$16.36B 2.28B USD | $114.33M 15.9M USD | $19.31 2.68 USD | $20.39 2.84 USD | $16.36B 2.28B USD | 666.33 | $0.03 0.004 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
+1.33
|
$16.36B 2.27B USD | $35.36M 4.92M USD | $11.83 1.64 USD | $12.19 1.69 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.51 2.57 USD |
+1.48
|
$16.35B 2.27B USD | $73.35M 10.2M USD | $18.26 2.54 USD | $18.91 2.63 USD | $16.35B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
+0.55
|
$16.34B 2.27B USD | $59.75M 8.31M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.34B 2.27B USD | 0 | $0 0 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.69 0.93 USD |
+2.14
|
$16.33B 2.27B USD | $27.11M 3.77M USD | $6.53 0.91 USD | $6.69 0.93 USD | $16.33B 2.27B USD | 16.72 | $0.4 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
+2.14
|
$16.33B 2.27B USD | $27.63M 3.84M USD | $4.19 0.58 USD | $4.29 0.6 USD | $16.33B 2.27B USD | 26.81 | $0.16 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.56 1.33 USD |
+3.24
|
$16.3B 2.27B USD | $20.27M 2.82M USD | $9.25 1.29 USD | $9.6 1.33 USD | $16.3B 2.27B USD | 10.98 | $0.87 0.12 USD | |
| TRS 300229.SZ | $18.56 2.58 USD |
+3.05
|
$16.28B 2.26B USD | $32.47M 4.51M USD | $17.76 2.47 USD | $18.65 2.59 USD | $16.28B 2.26B USD | 0 | -$0.18 -0.02 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.81 2.06 USD |
0
|
$16.24B 2.26B USD | $1.6M 222.41K USD | $14.73 2.05 USD | $14.83 2.06 USD | $16.24B 2.26B USD | 11.39 | $1.3 0.18 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.39 8.12 USD |
-0.07
|
$16.22B 2.26B USD | $2.22M 309.06K USD | $57.77 8.03 USD | $59.2 8.23 USD | $16.22B 2.26B USD | 28.90 | $2.02 0.28 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.75
|
$16.21B 2.25B USD | $27.91M 3.88M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.21B 2.25B USD | 33.50 | $0.08 0.01 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.84 0.81 USD |
+0.69
|
$16.17B 2.25B USD | $32.51M 4.52M USD | $5.74 0.8 USD | $5.9 0.82 USD | $16.17B 2.25B USD | 41.71 | $0.14 0.02 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.04 2.23 USD |
+1.26
|
$16.17B 2.25B USD | $4.12M 573.03K USD | $15.75 2.19 USD | $16.05 2.23 USD | $16.17B 2.25B USD | 13.04 | $1.23 0.17 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.23 2.67 USD |
+0.37
|
$16.15B 2.25B USD | $6.8M 945K USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.15B 2.25B USD | 9.71 | $1.98 0.28 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.77 1.22 USD |
-0.23
|
$16.15B 2.25B USD | $22.69M 3.15M USD | $8.66 1.2 USD | $8.79 1.22 USD | $16.15B 2.25B USD | 125.28 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.79 1.78 USD |
-0.23
|
$16.14B 2.24B USD | $22.36M 3.11M USD | $12.67 1.76 USD | $12.82 1.78 USD | $16.14B 2.24B USD | 71.05 | $0.18 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.54 3.13 USD |
+1.53
|
$16.11B 2.24B USD | $12.15M 1.69M USD | $21.67 3.01 USD | $22.55 3.14 USD | $16.11B 2.24B USD | 50.08 | $0.45 0.06 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.93 1.1 USD |
-0.5
|
$16.11B 2.24B USD | $331.82M 46.14M USD | $7.46 1.04 USD | $8.32 1.16 USD | $16.11B 2.24B USD | 0 | -$0.02 -0.002 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.36 2.69 USD |
+1.63
|
$16.08B 2.24B USD | $10.01M 1.39M USD | $19 2.64 USD | $19.37 2.69 USD | $16.08B 2.24B USD | 47.21 | $0.41 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.86 6.1 USD |
+1.29
|
$16.07B 2.23B USD | $4.36M 606.24K USD | $42.78 5.95 USD | $43.88 6.1 USD | $16.07B 2.23B USD | 59.27 | $0.74 0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.77 1.78 USD |
+1.51
|
$16.06B 2.23B USD | $12.66M 1.76M USD | $12.55 1.74 USD | $12.78 1.78 USD | $16.06B 2.23B USD | 8.99 | $1.42 0.2 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.41 5.48 USD |
+3.77
|
$16.03B 2.23B USD | $4.27M 593.12K USD | $37.55 5.22 USD | $39.67 5.52 USD | $16.03B 2.23B USD | 151.57 | $0.26 0.04 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.78 5.11 USD |
+0.08
|
$16.02B 2.23B USD | $567.7K 78.93K USD | $36.64 5.09 USD | $36.98 5.14 USD | $16.02B 2.23B USD | 34.69 | $1.06 0.15 USD | |
| HISUN PHARM 600267.SS | $12.61 1.75 USD |
+5.17
|
$16.01B 2.23B USD | $103.14M 14.34M USD | $11.85 1.65 USD | $13.06 1.82 USD | $16.01B 2.23B USD | 28.02 | $0.45 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.89 1.79 USD |
-1.68
|
$15.99B 2.22B USD | $5.12M 711.23K USD | $12.82 1.78 USD | $13.1 1.82 USD | $15.99B 2.22B USD | 21.84 | $0.59 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.7 2.88 USD |
+0.58
|
$15.98B 2.22B USD | $6.37M 885.56K USD | $20.48 2.85 USD | $20.8 2.89 USD | $15.98B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.89 0.82 USD |
0
|
$15.95B 2.22B USD | $101.94M 14.17M USD | $5.75 0.8 USD | $5.95 0.83 USD | $15.95B 2.22B USD | 196.33 | $0.03 0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.48 0.21 USD |
+2.78
|
$15.95B 2.22B USD | $131.36M 18.26M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.95B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.61
|
$2.21B — | $175.86K — | $0.66 — | $0.66 — | $2.21B — | 5.51 | $0.12 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.61 4.81 USD |
-0.23
|
$15.9B 2.21B USD | $3.41M 474.59K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.9B 2.21B USD | 26.41 | $1.31 0.18 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $5.1M 708.71K USD | $13.62 1.89 USD | $13.76 1.91 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.49 12.72 USD |
+0.21
|
$15.87B 2.21B USD | $1.53M 212.66K USD | $90.09 12.53 USD | $92.11 12.81 USD | $15.87B 2.21B USD | 64.88 | $1.41 0.2 USD | |
| ANKE BIOTECH 300009.SZ | $9.09 1.26 USD |
-0.55
|
$15.86B 2.21B USD | $50.77M 7.06M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.86B 2.21B USD | 23.30 | $0.39 0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.97 1.94 USD |
+0.22
|
$15.83B 2.2B USD | $8.3M 1.15M USD | $13.86 1.93 USD | $13.98 1.94 USD | $15.83B 2.2B USD | 127.00 | $0.11 0.02 USD | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
0
|
$15.81B 2.2B USD | $5.38M 748.63K USD | $14.13 1.96 USD | $14.2 1.97 USD | $15.81B 2.2B USD | 18.87 | $0.75 0.1 USD | |
| CHINA MEHECO 600056.SS | $10.56 1.47 USD |
+0.67
|
$15.8B 2.2B USD | $6.87M 954.82K USD | $10.48 1.46 USD | $10.56 1.47 USD | $15.8B 2.2B USD | 28.54 | $0.37 0.05 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.7 2.74 USD |
-0.05
|
$15.76B 2.19B USD | $2.46M 342.19K USD | $19.5 2.71 USD | $19.76 2.75 USD | $15.76B 2.19B USD | 36.48 | $0.54 0.08 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.45 3.26 USD |
+0.51
|
$15.74B 2.19B USD | $3.56M 494.8K USD | $23.16 3.22 USD | $23.48 3.26 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.98 1.11 USD |
+0.76
|
$15.71B 2.18B USD | $8.43M 1.17M USD | $7.91 1.1 USD | $8.02 1.12 USD | $15.71B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.12 3.21 USD |
+0.09
|
$15.7B 2.18B USD | $2.54M 353.01K USD | $22.88 3.18 USD | $23.26 3.23 USD | $15.7B 2.18B USD | 53.76 | $0.43 0.06 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
0
|
$15.69B 2.18B USD | $59.82M 8.32M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.69B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.5 6.19 USD |
+1.23
|
$15.68B 2.18B USD | $9.03M 1.25M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.68B 2.18B USD | 556.25 | $0.08 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.89 1.79 USD |
+4.88
|
$15.67B 2.18B USD | $80.29M 11.16M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.67B 2.18B USD | 128.90 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.14 9.34 USD |
+0.39
|
$15.65B 2.18B USD | $1.13M 157.81K USD | $66.1 9.19 USD | $67.19 9.34 USD | $15.65B 2.18B USD | 54.58 | $1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | $33.25 4.62 USD |
+1.13
|
$15.64B 2.17B USD | $3.13M 435.65K USD | $32.71 4.55 USD | $33.26 4.62 USD | $15.64B 2.17B USD | 70.74 | $0.47 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+1.25
|
$15.62B 2.17B USD | $6.26M 870.12K USD | $13.5 1.88 USD | $13.81 1.92 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.94 1.94 USD |
-0.14
|
$15.62B 2.17B USD | $2.95M 410.39K USD | $13.85 1.93 USD | $13.96 1.94 USD | $15.62B 2.17B USD | 25.34 | $0.55 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $48.02 6.68 USD |
+0.69
|
$15.6B 2.17B USD | $13.59M 1.89M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.6B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.99 2.36 USD |
+1.25
|
$15.58B 2.17B USD | $18.2M 2.53M USD | $16.73 2.33 USD | $17.1 2.38 USD | $15.58B 2.17B USD | 19.30 | $0.88 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.27 1.71 USD |
+4.96
|
$15.56B 2.16B USD | $19.7M 2.74M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.56B 2.16B USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.49 1.88 USD |
-1.68
|
$15.54B 2.16B USD | $24.74M 3.44M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.54B 2.16B USD | 28.10 | $0.48 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.5 4.66 USD |
+0.75
|
$15.54B 2.16B USD | $4.25M 591.32K USD | $32.94 4.58 USD | $33.51 4.66 USD | $15.54B 2.16B USD | 57.75 | $0.58 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $47.79M 6.65M USD | $5.56 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| IKD Co., Ltd. 600933.SS | $15.76 2.19 USD |
+1.22
|
$15.53B 2.16B USD | $4.12M 572.3K USD | $15.52 2.16 USD | $15.78 2.19 USD | $15.53B 2.16B USD | 16.41 | $0.96 0.13 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.32 2.83 USD |
-0.29
|
$15.51B 2.16B USD | $25.02M 3.48M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.51B 2.16B USD | 36.94 | $0.55 0.08 USD | |
| E-HUALU 300212.SZ | $21.54 2.99 USD |
+2.91
|
$15.51B 2.16B USD | $11.32M 1.57M USD | $20.66 2.87 USD | $21.73 3.02 USD | $15.51B 2.16B USD | 0 | -$3.89 -0.5 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.76 6.78 USD |
-2.52
|
$15.47B 2.15B USD | $5.71M 793.71K USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.47B 2.15B USD | 31.66 | $1.54 0.21 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.61 1.06 USD |
+2.7
|
$15.42B 2.14B USD | $17.92M 2.49M USD | $7.33 1.02 USD | $7.62 1.06 USD | $15.42B 2.14B USD | 23.78 | $0.32 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
+0.44
|
$15.41B 2.14B USD | $2.46M 341.77K USD | $22.38 3.11 USD | $22.65 3.15 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.01 0.84 USD |
+1.01
|
$15.38B 2.14B USD | $20.76M 2.89M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.38B 2.14B USD | 13.06 | $0.46 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.52 0.91 USD |
+0.46
|
$15.38B 2.14B USD | $5.34M 742.54K USD | $6.46 0.9 USD | $6.52 0.91 USD | $15.38B 2.14B USD | 0 | $0 0 USD | |
| LONGKING 600388.SS | $12.08 1.68 USD |
+1.09
|
$15.37B 2.14B USD | $6.2M 861.9K USD | $11.95 1.66 USD | $12.1 1.68 USD | $15.37B 2.14B USD | 16.32 | $0.74 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||