$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 10 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Topband Co., Ltd.  002139.SZ $13.49 1.88 USD
-0.44
$16.82B 2.34B USD $850.5K 118.26K USD $13.48 1.87 USD $13.58 1.89 USD $16.82B 2.34B USD 23.66 $0.57 0.08 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.56 1.47 USD
-0.38
$16.81B 2.34B USD $849.7K 118.15K USD $10.54 1.47 USD $10.63 1.48 USD $16.81B 2.34B USD 18.20 $0.58 0.08 USD
Central China Securities Co., Ltd.  601375.SS $4.24 0.59 USD
+0.24
$16.79B 2.33B USD $5.16M 716.84K USD $4.23 0.59 USD $4.28 0.6 USD $16.79B 2.33B USD 84.79 $0.05 0.006 USD
BOW  300070.SZ $4.58 0.64 USD
-0.44
$16.78B 2.33B USD $1.14M 157.95K USD $4.57 0.64 USD $4.6 0.64 USD $16.78B 2.33B USD 458.00 $0.01 0.001 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.21 0.45 USD
-0.62
$16.75B 2.33B USD $2.2M 305.65K USD $3.21 0.45 USD $3.24 0.45 USD $16.75B 2.33B USD 17.83 $0.18 0.03 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.92 4.44 USD
+1.17
$16.75B 2.33B USD $634.6K 88.24K USD $30.9 4.3 USD $31.92 4.44 USD $16.75B 2.33B USD 18.13 $1.76 0.24 USD
An Hui Wenergy Company Limited  000543.SZ $7.37 1.02 USD
-0.14
$16.71B 2.32B USD $1.74M 241.81K USD $7.36 1.02 USD $7.4 1.03 USD $16.71B 2.32B USD 8.09 $0.91 0.13 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.02 2.23 USD
-1.23
$16.69B 2.32B USD $2.56M 355.7K USD $15.95 2.22 USD $16.1 2.24 USD $16.69B 2.32B USD 23.91 $0.67 0.09 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.64 1.9 USD
-0.58
$16.67B 2.32B USD $437.9K 60.89K USD $13.63 1.9 USD $13.74 1.91 USD $16.67B 2.32B USD 0 -$0.21 -0.02 USD
ADAMA Ltd.  200553.SZ $2.39 0.31 USD
0
$18.12B 2.32B USD $194.4K 24.86K USD $2.37 0.3 USD $2.4 0.31 USD $18.12B 2.32B USD 0 -$1.19 -0.1 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.49 5.77 USD
+0.46
$16.64B 2.31B USD $68.7K 9.55K USD $41.05 5.71 USD $41.59 5.78 USD $16.64B 2.31B USD 45.59 $0.91 0.13 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.43 2.98 USD
-0.42
$16.62B 2.31B USD $474K 65.91K USD $21.43 2.98 USD $21.55 3 USD $16.62B 2.31B USD 53.57 $0.4 0.06 USD
GRINM ADVANCED MATERIALS  600206.SS $19.18 2.67 USD
+1.05
$16.62B 2.31B USD $4.73M 657.58K USD $19.05 2.65 USD $19.19 2.67 USD $16.62B 2.31B USD 76.71 $0.25 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.06 3.21 USD
-0.47
$16.62B 2.31B USD $199.2K 27.7K USD $23.05 3.2 USD $23.22 3.23 USD $16.62B 2.31B USD 11.76 $1.96 0.27 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.5 2.16 USD
+1.24
$16.6B 2.31B USD $6.22M 864.29K USD $15.47 2.15 USD $15.79 2.2 USD $16.6B 2.31B USD 37.80 $0.41 0.06 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.61 8.15 USD
+0.45
$16.58B 2.3B USD $79.6K 11.07K USD $58.28 8.1 USD $58.61 8.15 USD $16.58B 2.3B USD 29.90 $1.96 0.27 USD
Nanhua Futures Co., Ltd.  603093.SS $24.68 3.43 USD
-2.29
$16.56B 2.3B USD $13.32M 1.85M USD $24.68 3.43 USD $26.35 3.66 USD $16.56B 2.3B USD 36.29 $0.68 0.09 USD
Jack Technology Co.,Ltd  603337.SS $34.71 4.83 USD
-0.46
$16.56B 2.3B USD $332.3K 46.2K USD $34 4.73 USD $34.75 4.83 USD $16.56B 2.3B USD 18.46 $1.88 0.26 USD
Sinosoft Co.,Ltd  603927.SS $19.9 2.77 USD
+0.1
$16.54B 2.3B USD $491.7K 68.37K USD $19.88 2.76 USD $19.96 2.78 USD $16.54B 2.3B USD 52.36 $0.38 0.05 USD
ADAMA Ltd.  000553.SZ $7.43 1.03 USD
-0.4
$16.51B 2.3B USD $278.4K 38.71K USD $7.43 1.03 USD $7.5 1.04 USD $16.51B 2.3B USD 0 -$1.09 -0.1 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.74 0.66 USD
-1.66
$16.5B 2.29B USD $9.79M 1.36M USD $4.72 0.66 USD $4.8 0.67 USD $16.5B 2.29B USD 33.85 $0.14 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.12 1.69 USD
+1.17
$16.49B 2.29B USD $330.3K 45.93K USD $11.98 1.67 USD $12.12 1.69 USD $16.49B 2.29B USD 27.54 $0.44 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.65 2.59 USD
+2.25
$16.47B 2.29B USD $9.36M 1.3M USD $18.27 2.54 USD $18.8 2.61 USD $16.47B 2.29B USD 0 -$0.1 -0.01 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.9 3.32 USD
-0.38
$16.46B 2.29B USD $267.3K 37.17K USD $23.9 3.32 USD $24.03 3.34 USD $16.46B 2.29B USD 29.87 $0.8 0.11 USD
FORYOU CORPORATION  002906.SZ $31.35 4.36 USD
+0.06
$16.46B 2.29B USD $453.9K 63.11K USD $31.31 4.35 USD $31.57 4.39 USD $16.46B 2.29B USD 24.68 $1.27 0.18 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.08 2.24 USD
+2.49
$16.44B 2.29B USD $3.37M 468.34K USD $15.71 2.18 USD $16.15 2.25 USD $16.44B 2.29B USD 28.71 $0.56 0.08 USD
Anhui Heli Co.,Ltd.  600761.SS $18.26 2.54 USD
+0.05
$16.44B 2.29B USD $314.72K 43.76K USD $18.17 2.53 USD $18.35 2.55 USD $16.44B 2.29B USD 13.42 $1.36 0.19 USD
HAND SOLUTIONS  300170.SZ $16.32 2.27 USD
-0.85
$16.39B 2.28B USD $2.38M 331.38K USD $16.3 2.27 USD $16.46 2.29 USD $16.39B 2.28B USD 96.00 $0.17 0.02 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.37
$2.28B $26.9K $0.54 $0.54 $2.28B 8.96 $0.06
Sinofibers Technology Co.,Ltd.  300777.SZ $36.65 5.1 USD
-0.08
$16.32B 2.27B USD $262.1K 36.44K USD $36.5 5.08 USD $36.71 5.1 USD $16.32B 2.27B USD 39.40 $0.93 0.13 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60 8.34 USD
-0.17
$16.31B 2.27B USD $212.82K 29.59K USD $59.78 8.31 USD $60.29 8.38 USD $16.31B 2.27B USD 375.00 $0.16 0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6 0.83 USD
-0.66
$16.27B 2.26B USD $3.31M 459.57K USD $5.99 0.83 USD $6.05 0.84 USD $16.27B 2.26B USD 0 -$0.36 -0.05 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.57 1.05 USD
-0.13
$16.27B 2.26B USD $1.89M 263.33K USD $7.54 1.05 USD $7.58 1.05 USD $16.27B 2.26B USD 28.03 $0.27 0.04 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.45 4.79 USD
+0.7
$16.27B 2.26B USD $110.9K 15.42K USD $34.34 4.77 USD $34.59 4.81 USD $16.27B 2.26B USD 137.80 $0.25 0.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.33 2.69 USD
+0.89
$16.24B 2.26B USD $675.56K 93.93K USD $19.09 2.65 USD $19.33 2.69 USD $16.24B 2.26B USD 9.76 $1.98 0.28 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.8 2.06 USD
-0.07
$16.23B 2.26B USD $101.5K 14.11K USD $14.77 2.05 USD $14.83 2.06 USD $16.23B 2.26B USD 11.38 $1.3 0.18 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.81 2.75 USD
+1.59
$16.22B 2.25B USD $21.12M 2.94M USD $19.67 2.73 USD $20.07 2.79 USD $16.22B 2.25B USD 660.33 $0.03 0.004 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.05 1.12 USD
-0.86
$16.21B 2.25B USD $847.3K 117.81K USD $8.05 1.12 USD $8.14 1.13 USD $16.21B 2.25B USD 18.72 $0.43 0.06 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.25 8.1 USD
-0.31
$16.18B 2.25B USD $440.7K 61.28K USD $58.05 8.07 USD $59.2 8.23 USD $16.18B 2.25B USD 28.83 $2.02 0.28 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.78 8.03 USD
-0.94
$16.16B 2.25B USD $387.4K 53.87K USD $57.78 8.03 USD $58.41 8.12 USD $16.16B 2.25B USD 0 -$0.15 -0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.81 0.25 USD
-0.55
$16.16B 2.25B USD $2.78M 386.86K USD $1.81 0.25 USD $1.83 0.25 USD $16.16B 2.25B USD 0 $0 0 USD
Explosive Co., Ltd.  002096.SZ $13.01 1.81 USD
-0.76
$16.14B 2.24B USD $796K 110.68K USD $12.92 1.8 USD $13.1 1.82 USD $16.14B 2.24B USD 22.05 $0.59 0.08 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.74 1.22 USD
-0.57
$16.09B 2.24B USD $1.9M 264.67K USD $8.71 1.21 USD $8.79 1.22 USD $16.09B 2.24B USD 124.85 $0.07 0.009 USD
China Railway Materials Company Limited  000927.SZ $2.66 0.37 USD
0
$16.09B 2.24B USD $6.3M 876K USD $2.65 0.37 USD $2.68 0.37 USD $16.09B 2.24B USD 33.25 $0.08 0.01 USD
POLARIS BAY  600155.SS $7.16 1 USD
+0.42
$16.05B 2.23B USD $4.1M 569.86K USD $7.14 0.99 USD $7.21 1 USD $16.05B 2.23B USD 0 $0 0 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.72 1.77 USD
-0.78
$16.05B 2.23B USD $2.21M 307.24K USD $12.7 1.77 USD $12.8 1.78 USD $16.05B 2.23B USD 70.66 $0.18 0.03 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.21 0.59 USD
+0.24
$16.03B 2.23B USD $1.12M 156.15K USD $4.19 0.58 USD $4.21 0.59 USD $16.03B 2.23B USD 26.31 $0.16 0.02 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.76 5.11 USD
+0.03
$16.01B 2.23B USD $99.7K 13.86K USD $36.69 5.1 USD $36.93 5.13 USD $16.01B 2.23B USD 34.67 $1.06 0.15 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $11.92 1.66 USD
-0.83
$16.01B 2.23B USD $3.67M 509.82K USD $11.92 1.66 USD $12.08 1.68 USD $16.01B 2.23B USD 54.18 $0.22 0.03 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.6 1.47 USD
-4.5
$15.99B 2.22B USD $8.44M 1.17M USD $10.58 1.47 USD $10.86 1.51 USD $15.99B 2.22B USD 21.19 $0.5 0.07 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.54 0.91 USD
-0.15
$15.97B 2.22B USD $1.03M 142.58K USD $6.53 0.91 USD $6.56 0.91 USD $15.97B 2.22B USD 16.35 $0.4 0.06 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.76 0.8 USD
-0.69
$15.95B 2.22B USD $3.46M 481.48K USD $5.74 0.8 USD $5.9 0.82 USD $15.95B 2.22B USD 41.14 $0.14 0.02 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
0
$15.95B 2.22B USD $10.02M 1.39M USD $9.1 1.27 USD $9.23 1.28 USD $15.95B 2.22B USD 23.43 $0.39 0.05 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.8 2.2 USD
-0.25
$15.93B 2.21B USD $406.6K 56.54K USD $15.75 2.19 USD $15.89 2.21 USD $15.93B 2.21B USD 12.84 $1.23 0.17 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.63 2.87 USD
+0.24
$15.93B 2.21B USD $420.8K 58.51K USD $20.48 2.85 USD $20.67 2.87 USD $15.93B 2.21B USD 0 -$0.42 -0.05 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.3
$2.21B $15.4K $0.66 $0.66 $2.21B 5.50 $0.12
BTG HOTELS  600258.SS $14.16 1.97 USD
0
$15.81B 2.2B USD $458.28K 63.72K USD $14.13 1.96 USD $14.19 1.97 USD $15.81B 2.2B USD 18.87 $0.75 0.1 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.41 4.78 USD
-0.81
$15.8B 2.2B USD $547.66K 76.15K USD $34.37 4.78 USD $34.86 4.85 USD $15.8B 2.2B USD 26.26 $1.31 0.18 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.02 2.64 USD
-0.16
$15.8B 2.2B USD $618.1K 85.94K USD $19 2.64 USD $19.22 2.67 USD $15.8B 2.2B USD 46.39 $0.41 0.06 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.56 1.75 USD
-0.16
$15.8B 2.2B USD $559.2K 77.75K USD $12.56 1.75 USD $12.61 1.75 USD $15.8B 2.2B USD 8.84 $1.42 0.2 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.65 1.9 USD
-0.07
$15.79B 2.2B USD $486.7K 67.67K USD $13.63 1.9 USD $13.7 1.9 USD $15.79B 2.2B USD 47.06 $0.29 0.04 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.26 1.29 USD
0
$15.79B 2.2B USD $557.52K 77.52K USD $9.25 1.29 USD $9.3 1.29 USD $15.79B 2.2B USD 10.64 $0.87 0.12 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $90.96 12.65 USD
-0.37
$15.78B 2.19B USD $90.48K 12.58K USD $90.8 12.63 USD $91.34 12.7 USD $15.78B 2.19B USD 64.51 $1.41 0.2 USD
Ourpalm Co., Ltd.  300315.SZ $5.82 0.81 USD
-1.19
$15.76B 2.19B USD $7.82M 1.09M USD $5.82 0.81 USD $5.91 0.82 USD $15.76B 2.19B USD 194.00 $0.03 0.004 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43 5.98 USD
-0.69
$15.76B 2.19B USD $372.6K 51.81K USD $42.87 5.96 USD $43.3 6.02 USD $15.76B 2.19B USD 58.10 $0.74 0.1 USD
Wangfujing Group Co., Ltd.  600859.SS $13.89 1.93 USD
-0.36
$15.74B 2.19B USD $812.4K 112.96K USD $13.89 1.93 USD $13.94 1.94 USD $15.74B 2.19B USD 126.27 $0.11 0.02 USD
Focus Technology Co., Ltd.  002315.SZ $49.53 6.89 USD
-0.98
$15.71B 2.18B USD $373.29K 51.9K USD $49.31 6.86 USD $50.02 6.95 USD $15.71B 2.18B USD 32.16 $1.54 0.21 USD
CHINA MEHECO  600056.SS $10.5 1.46 USD
+0.1
$15.71B 2.18B USD $400.7K 55.71K USD $10.48 1.46 USD $10.52 1.46 USD $15.71B 2.18B USD 28.37 $0.37 0.05 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
0
$15.69B 2.18B USD $5.81M 808.48K USD $1.62 0.23 USD $1.64 0.23 USD $15.69B 2.18B USD 0 -$0.15 -0.02 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.09 3.21 USD
-0.04
$15.68B 2.18B USD $152.2K 21.16K USD $22.98 3.2 USD $23.1 3.21 USD $15.68B 2.18B USD 53.69 $0.43 0.06 USD
TRS  300229.SZ $17.87 2.48 USD
-0.78
$15.67B 2.18B USD $1.52M 211.75K USD $17.84 2.48 USD $18.12 2.52 USD $15.67B 2.18B USD 0 -$0.18 -0.02 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.62 0.78 USD
+0.54
$15.67B 2.18B USD $10.73M 1.49M USD $5.59 0.78 USD $5.74 0.8 USD $15.67B 2.18B USD 93.66 $0.06 0.008 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.94 1.1 USD
+0.25
$15.63B 2.17B USD $504.6K 70.16K USD $7.91 1.1 USD $7.95 1.11 USD $15.63B 2.17B USD 0 -$0.07 -0.009 USD
China Science Publishing & Media Ltd.  601858.SS $19.54 2.72 USD
-0.86
$15.63B 2.17B USD $204.4K 28.42K USD $19.5 2.71 USD $19.71 2.74 USD $15.63B 2.17B USD 36.18 $0.54 0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.45 0.2 USD
+0.69
$15.62B 2.17B USD $21.22M 2.95M USD $1.44 0.2 USD $1.47 0.2 USD $15.62B 2.17B USD 0 -$0.15 -0.02 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.19 3.22 USD
-0.6
$15.57B 2.16B USD $399.3K 55.52K USD $23.17 3.22 USD $23.46 3.26 USD $15.57B 2.16B USD 0 -$0.42 -0.05 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.88 1.93 USD
-0.57
$15.55B 2.16B USD $551.48K 76.68K USD $13.85 1.93 USD $13.96 1.94 USD $15.55B 2.16B USD 25.23 $0.55 0.08 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $21.75 3.02 USD
-2.03
$15.55B 2.16B USD $1.65M 229.08K USD $21.72 3.02 USD $22.19 3.09 USD $15.55B 2.16B USD 48.33 $0.45 0.06 USD
HISUN PHARM  600267.SS $12.24 1.7 USD
+2.09
$15.54B 2.16B USD $9.72M 1.35M USD $11.85 1.65 USD $12.25 1.7 USD $15.54B 2.16B USD 27.19 $0.45 0.06 USD
Hengbao Co.,Ltd.  002104.SZ $21.93 3.05 USD
+0.41
$15.53B 2.16B USD $27.08M 3.77M USD $21.18 2.94 USD $22.41 3.12 USD $15.53B 2.16B USD 168.69 $0.13 0.02 USD
Jiangsu Azure Corporation  002245.SZ $13.41 1.86 USD
-2.26
$15.45B 2.15B USD $4.4M 611.43K USD $13.39 1.86 USD $13.66 1.9 USD $15.45B 2.15B USD 27.93 $0.48 0.07 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.53 6.61 USD
-0.34
$15.44B 2.15B USD $1.29M 179.14K USD $47.3 6.58 USD $47.97 6.67 USD $15.44B 2.15B USD 0 -$0.09 -0.01 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.24 9.21 USD
-0.96
$15.44B 2.15B USD $138.05K 19.19K USD $66.23 9.21 USD $66.97 9.31 USD $15.44B 2.15B USD 53.85 $1.23 0.17 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $7.6 1.06 USD
-4.64
$15.44B 2.15B USD $58.35M 8.11M USD $7.58 1.05 USD $8.01 1.11 USD $15.44B 2.15B USD 0 -$0.02 -0.002 USD
CASTECH Inc.  002222.SZ $32.8 4.56 USD
-0.24
$15.42B 2.14B USD $152.9K 21.26K USD $32.8 4.56 USD $32.99 4.59 USD $15.42B 2.14B USD 69.78 $0.47 0.07 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.81 2.34 USD
+0.18
$15.41B 2.14B USD $875.1K 121.68K USD $16.73 2.33 USD $16.82 2.34 USD $15.41B 2.14B USD 19.10 $0.88 0.12 USD
ORG Technology Co.,Ltd.  002701.SZ $6.02 0.84 USD
+1.18
$15.41B 2.14B USD $4.55M 632.61K USD $5.94 0.83 USD $6.04 0.84 USD $15.41B 2.14B USD 13.08 $0.46 0.06 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.18 2.81 USD
-0.98
$15.41B 2.14B USD $7.24M 1.01M USD $20.08 2.79 USD $20.67 2.87 USD $15.41B 2.14B USD 36.69 $0.55 0.08 USD
Servyou Software Group Co., Ltd.  603171.SS $37.81 5.26 USD
-0.45
$15.38B 2.14B USD $183.5K 25.51K USD $37.79 5.25 USD $38.05 5.29 USD $15.38B 2.14B USD 145.42 $0.26 0.04 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.58 1.89 USD
-0.37
$15.37B 2.14B USD $396.17K 55.08K USD $13.56 1.89 USD $13.65 1.9 USD $15.37B 2.14B USD 38.79 $0.35 0.05 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.48 3.13 USD
-0.31
$15.3B 2.13B USD $168.5K 23.43K USD $22.46 3.12 USD $22.63 3.15 USD $15.3B 2.13B USD 0 -$0.03 -0.004 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $32.98 4.59 USD
-0.81
$15.3B 2.13B USD $507.1K 70.51K USD $32.98 4.59 USD $33.34 4.64 USD $15.3B 2.13B USD 56.86 $0.58 0.08 USD
IKD Co., Ltd.  600933.SS $15.52 2.16 USD
-0.32
$15.29B 2.13B USD $160.5K 22.32K USD $15.52 2.16 USD $15.59 2.17 USD $15.29B 2.13B USD 16.16 $0.96 0.13 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.4 6.03 USD
-1.27
$15.29B 2.13B USD $1.11M 154.41K USD $43.37 6.03 USD $44.1 6.13 USD $15.29B 2.13B USD 542.50 $0.08 0.01 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.43 3.95 USD
-1.73
$15.26B 2.12B USD $1.08M 149.61K USD $28.39 3.95 USD $28.79 4 USD $15.26B 2.12B USD 142.15 $0.2 0.03 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.47 0.9 USD
-0.31
$15.26B 2.12B USD $361.02K 50.2K USD $6.46 0.9 USD $6.49 0.9 USD $15.26B 2.12B USD 0 $0 0 USD
LONGKING  600388.SS $11.99 1.67 USD
+0.33
$15.25B 2.12B USD $396.1K 55.08K USD $11.98 1.67 USD $12.04 1.67 USD $15.25B 2.12B USD 16.20 $0.74 0.1 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.88 2.07 USD
-0.47
$15.22B 2.12B USD $648.6K 90.18K USD $14.87 2.07 USD $15 2.09 USD $15.22B 2.12B USD 82.66 $0.18 0.03 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.8 1.22 USD
+0.46
$15.22B 2.12B USD $929.24K 129.2K USD $8.71 1.21 USD $8.84 1.23 USD $15.22B 2.12B USD 14.66 $0.6 0.08 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $31.83 4.43 USD
-0.47
$15.18B 2.11B USD $568.4K 79.03K USD $31.8 4.42 USD $32.09 4.46 USD $15.18B 2.11B USD 0 -$0.65 -0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen