Ergebnisseite 10 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
+0.3
|
CN¥17.02B 2.51B USD | CN¥9.14M 1.35M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.88 1.75 USD |
+0.51
|
CN¥16.99B 2.51B USD | CN¥10.71M 1.58M USD | CN¥11.69 1.72 USD | CN¥11.94 1.76 USD | CN¥16.99B 2.51B USD | 16.50 | CN¥0.72 0.11 USD | ||
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.14 6.07 USD |
+0.15
|
CN¥16.94B 2.5B USD | CN¥5.25M 775.13K USD | CN¥39.50 5.83 USD | CN¥41.33 6.1 USD | CN¥16.94B 2.5B USD | 39.94 | CN¥1.03 0.15 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.32
|
HK$19.53B 2.5B USD | HK$226.20K 28.92K USD | HK$9.31 1.19 USD | HK$9.36 1.2 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.91 2.2 USD |
-0.73
|
CN¥16.91B 2.49B USD | CN¥50.88M 7.51M USD | CN¥13.85 2.04 USD | CN¥15.09 2.23 USD | CN¥16.91B 2.49B USD | 298.19 | CN¥0.05 0.007 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥16.89B 2.49B USD | CN¥6.79M 1M USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥16.89B 2.49B USD | 25.02 | CN¥0.34 0.05 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.91 2.05 USD |
-0.14
|
CN¥16.85B 2.49B USD | CN¥16.19M 2.39M USD | CN¥13.72 2.02 USD | CN¥14.07 2.08 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.68 2.46 USD |
+2.08
|
CN¥16.80B 2.48B USD | CN¥3.60M 531.05K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥16.80B 2.48B USD | 24.52 | CN¥0.68 0.1 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥16.79B 2.48B USD | CN¥11.83M 1.75M USD | CN¥5.29 0.78 USD | CN¥5.37 0.79 USD | CN¥16.79B 2.48B USD | 9.05 | CN¥0.59 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.01 10.33 USD |
+0.47
|
CN¥16.77B 2.47B USD | CN¥2.45M 360.9K USD | CN¥68.00 10.03 USD | CN¥70.19 10.36 USD | CN¥16.77B 2.47B USD | 86.43 | CN¥0.81 0.12 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥97.20 14.34 USD |
-4.09
|
CN¥16.72B 2.47B USD | CN¥4.00M 589.53K USD | CN¥92.70 13.68 USD | CN¥101.20 14.93 USD | CN¥16.72B 2.47B USD | 102.31 | CN¥0.95 0.14 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.14 5.18 USD |
+0.14
|
CN¥16.71B 2.47B USD | CN¥10.09M 1.49M USD | CN¥33.65 4.96 USD | CN¥35.26 5.2 USD | CN¥16.71B 2.47B USD | 56.67 | CN¥0.62 0.09 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥43.46 6.41 USD |
+5.38
|
CN¥16.65B 2.46B USD | CN¥12.44M 1.84M USD | CN¥39.80 5.87 USD | CN¥43.53 6.42 USD | CN¥16.65B 2.46B USD | 217.29 | CN¥0.20 0.03 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥16.64B 2.46B USD | CN¥40.06M 5.91M USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥16.64B 2.46B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.27 1.96 USD |
+3.03
|
CN¥16.51B 2.44B USD | CN¥17.02M 2.51M USD | CN¥12.77 1.88 USD | CN¥13.42 1.98 USD | CN¥16.51B 2.44B USD | 9.75 | CN¥1.36 0.2 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.34 4.18 USD |
-0.67
|
CN¥16.50B 2.43B USD | CN¥10.93M 1.61M USD | CN¥27.48 4.05 USD | CN¥29.48 4.35 USD | CN¥16.50B 2.43B USD | 25.53 | CN¥1.11 0.16 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.05 1.78 USD |
+2.73
|
CN¥16.48B 2.43B USD | CN¥4.29M 633.24K USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥16.48B 2.43B USD | 12.68 | CN¥0.95 0.14 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥52.95 7.81 USD |
+3.74
|
CN¥16.45B 2.43B USD | CN¥7.93M 1.17M USD | CN¥48.44 7.15 USD | CN¥52.96 7.81 USD | CN¥16.45B 2.43B USD | 56.93 | CN¥0.93 0.14 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.16 1.65 USD |
-0.27
|
CN¥16.44B 2.42B USD | CN¥41.26M 6.09M USD | CN¥10.70 1.58 USD | CN¥11.17 1.65 USD | CN¥16.44B 2.42B USD | 372.00 | CN¥0.03 0.004 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.68 5.85 USD |
-0.4
|
CN¥16.43B 2.42B USD | CN¥651.30K 96.1K USD | CN¥39.40 5.81 USD | CN¥40.09 5.92 USD | CN¥16.43B 2.42B USD | 22.93 | CN¥1.73 0.26 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.57 0.67 USD |
-0.44
|
CN¥16.40B 2.42B USD | CN¥35.00M 5.16M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.87 4.55 USD |
-1.03
|
CN¥16.39B 2.42B USD | CN¥3.28M 484.1K USD | CN¥30.13 4.45 USD | CN¥31.74 4.68 USD | CN¥16.39B 2.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥16.38B 2.42B USD | CN¥96.43M 14.23M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥15.05 2.22 USD |
+4.66
|
CN¥16.36B 2.41B USD | CN¥70.85M 10.45M USD | CN¥14.40 2.12 USD | CN¥15.72 2.32 USD | CN¥16.36B 2.41B USD | 10.16 | CN¥1.48 0.22 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.96 5.01 USD |
+1.07
|
CN¥16.36B 2.41B USD | CN¥1.68M 248.03K USD | CN¥33.45 4.94 USD | CN¥34.05 5.02 USD | CN¥16.36B 2.41B USD | 72.25 | CN¥0.47 0.07 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.44 1.98 USD |
+2.99
|
CN¥16.33B 2.41B USD | CN¥68.28M 10.07M USD | CN¥12.95 1.91 USD | CN¥13.87 2.05 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.01 5.76 USD |
-1.06
|
CN¥16.32B 2.41B USD | CN¥7.70M 1.14M USD | CN¥37.95 5.6 USD | CN¥39.87 5.88 USD | CN¥16.32B 2.41B USD | 0 | -CN¥1.38 -0.2 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥16.28B 2.4B USD | CN¥51.63M 7.62M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥16.28B 2.4B USD | 6.36 | CN¥0.46 0.07 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.89 6.18 USD |
-0.4
|
CN¥16.25B 2.4B USD | CN¥26.43M 3.9M USD | CN¥38.88 5.74 USD | CN¥42.18 6.22 USD | CN¥16.25B 2.4B USD | 68.67 | CN¥0.61 0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.24 0.77 USD |
+1.95
|
CN¥16.24B 2.4B USD | CN¥6.97M 1.03M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥16.24B 2.4B USD | 18.06 | CN¥0.29 0.04 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.57 1.41 USD |
+1.38
|
CN¥16.19B 2.39B USD | CN¥8.05M 1.19M USD | CN¥9.38 1.38 USD | CN¥9.59 1.41 USD | CN¥16.19B 2.39B USD | 23.92 | CN¥0.40 0.06 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.87 5.88 USD |
+2.49
|
CN¥16.18B 2.39B USD | CN¥8.44M 1.25M USD | CN¥38.76 5.72 USD | CN¥42.38 6.25 USD | CN¥16.18B 2.39B USD | 99.67 | CN¥0.40 0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥96.79 14.28 USD |
-1.21
|
CN¥16.18B 2.39B USD | CN¥11.93M 1.76M USD | CN¥91.03 13.43 USD | CN¥101.87 15.03 USD | CN¥16.18B 2.39B USD | 89.62 | CN¥1.08 0.16 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥16.18B 2.39B USD | CN¥24.76M 3.65M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥16.18B 2.39B USD | 89.20 | CN¥0.05 0.007 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥17.04 2.51 USD |
+2.65
|
CN¥16.10B 2.38B USD | CN¥5.26M 776.2K USD | CN¥16.49 2.43 USD | CN¥17.05 2.52 USD | CN¥16.10B 2.38B USD | 14.31 | CN¥1.19 0.18 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥33.77 4.98 USD |
+7.8
|
CN¥16.09B 2.37B USD | CN¥3.85M 568.11K USD | CN¥31.14 4.59 USD | CN¥33.80 4.99 USD | CN¥16.09B 2.37B USD | 18.45 | CN¥1.83 0.27 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥16.06B 2.37B USD | CN¥39.33M 5.8M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥16.06B 2.37B USD | 30.14 | CN¥0.14 0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.86 1.16 USD |
+2.34
|
CN¥16.06B 2.37B USD | CN¥18.34M 2.71M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥16.06B 2.37B USD | 12.47 | CN¥0.63 0.09 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥16.05B 2.37B USD | CN¥21.98M 3.24M USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥16.05B 2.37B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥18.67 2.75 USD |
-5.37
|
CN¥15.97B 2.36B USD | CN¥35.47M 5.23M USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥15.97B 2.36B USD | 16.52 | CN¥1.13 0.17 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.94 5.45 USD |
+0.96
|
CN¥15.94B 2.35B USD | CN¥2.36M 348.04K USD | CN¥35.96 5.31 USD | CN¥37.67 5.56 USD | CN¥15.94B 2.35B USD | 31.84 | CN¥1.16 0.17 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.80 2.04 USD |
+1.47
|
CN¥15.91B 2.35B USD | CN¥18.21M 2.69M USD | CN¥13.45 1.98 USD | CN¥13.85 2.04 USD | CN¥15.91B 2.35B USD | 9.19 | CN¥1.50 0.22 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.69 10.43 USD |
-1.27
|
CN¥15.88B 2.34B USD | CN¥14.58M 2.15M USD | CN¥66.60 9.83 USD | CN¥71.12 10.49 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.17 2.24 USD |
+0.07
|
CN¥15.85B 2.34B USD | CN¥240.12M 35.43M USD | CN¥14.13 2.08 USD | CN¥15.78 2.33 USD | CN¥15.85B 2.34B USD | 379.25 | CN¥0.04 0.005 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
+1.16
|
CN¥15.82B 2.33B USD | CN¥61.22M 9.03M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥15.75B 2.32B USD | CN¥27.37M 4.04M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥15.75B 2.32B USD | 105.00 | CN¥0.03 0.004 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.15 2.53 USD |
+2.57
|
CN¥15.75B 2.32B USD | CN¥7.56M 1.12M USD | CN¥16.62 2.45 USD | CN¥17.18 2.53 USD | CN¥15.75B 2.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥15.73B 2.32B USD | CN¥17.70M 2.61M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.73B 2.32B USD | 6.10 | CN¥0.58 0.09 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.34 3 USD |
+0.54
|
CN¥15.70B 2.32B USD | CN¥5.33M 786.9K USD | CN¥19.90 2.94 USD | CN¥20.54 3.03 USD | CN¥15.70B 2.32B USD | 19.55 | CN¥1.04 0.15 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.40 3.45 USD |
+4.84
|
CN¥15.68B 2.31B USD | CN¥5.97M 881.06K USD | CN¥22.27 3.29 USD | CN¥23.41 3.45 USD | CN¥15.68B 2.31B USD | 19.83 | CN¥1.18 0.17 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.92 2.2 USD |
+0.74
|
CN¥15.67B 2.31B USD | CN¥10.24M 1.51M USD | CN¥14.60 2.15 USD | CN¥14.98 2.21 USD | CN¥15.67B 2.31B USD | 37.29 | CN¥0.40 0.06 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.74 3.5 USD |
-3.5
|
CN¥15.67B 2.31B USD | CN¥31.56M 4.66M USD | CN¥22.71 3.35 USD | CN¥24.18 3.57 USD | CN¥15.67B 2.31B USD | 38.91 | CN¥0.61 0.09 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.86 1.9 USD |
+3.21
|
CN¥15.65B 2.31B USD | CN¥12.64M 1.86M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥15.65B 2.31B USD | 3.70 | CN¥3.47 0.51 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.42 2.57 USD |
+4.56
|
CN¥15.65B 2.31B USD | CN¥9.41M 1.39M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥15.65B 2.31B USD | 79.18 | CN¥0.22 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.61 4.52 USD |
+5.92
|
CN¥15.64B 2.31B USD | CN¥12.15M 1.79M USD | CN¥28.91 4.27 USD | CN¥30.99 4.57 USD | CN¥15.64B 2.31B USD | 50.18 | CN¥0.61 0.09 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.72 2.02 USD |
+4.73
|
CN¥15.62B 2.3B USD | CN¥20.18M 2.98M USD | CN¥13.10 1.93 USD | CN¥13.80 2.04 USD | CN¥15.62B 2.3B USD | 98.00 | CN¥0.14 0.02 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
+1.11
|
CN¥15.61B 2.3B USD | CN¥21.51M 3.17M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥15.61B 2.3B USD | 10.88 | CN¥0.42 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.65 5.7 USD |
-1.9
|
CN¥15.61B 2.3B USD | CN¥10.66M 1.57M USD | CN¥36.69 5.41 USD | CN¥40.13 5.92 USD | CN¥15.61B 2.3B USD | 74.32 | CN¥0.52 0.08 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.58 3.04 USD |
+2.13
|
CN¥15.60B 2.3B USD | CN¥9.51M 1.4M USD | CN¥19.89 2.93 USD | CN¥20.90 3.08 USD | CN¥15.60B 2.3B USD | 18.70 | CN¥1.10 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥49.34 7.28 USD |
+1.31
|
CN¥15.59B 2.3B USD | CN¥12.39M 1.83M USD | CN¥45.14 6.66 USD | CN¥49.35 7.28 USD | CN¥15.59B 2.3B USD | 50.86 | CN¥0.97 0.14 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.30 0.93 USD |
+2.94
|
CN¥15.59B 2.3B USD | CN¥22.07M 3.26M USD | CN¥6.08 0.9 USD | CN¥6.31 0.93 USD | CN¥15.59B 2.3B USD | 17.50 | CN¥0.36 0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.30 4.03 USD |
+3.61
|
CN¥15.58B 2.3B USD | CN¥5.37M 793.01K USD | CN¥26.11 3.85 USD | CN¥27.37 4.04 USD | CN¥15.58B 2.3B USD | 25.04 | CN¥1.09 0.16 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥18.02 2.66 USD |
+3.86
|
CN¥15.56B 2.3B USD | CN¥5.89M 869.34K USD | CN¥17.30 2.55 USD | CN¥18.21 2.69 USD | CN¥15.56B 2.3B USD | 12.96 | CN¥1.39 0.21 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.73 2.17 USD |
+1.45
|
CN¥15.53B 2.29B USD | CN¥3.80M 561.26K USD | CN¥14.48 2.14 USD | CN¥14.78 2.18 USD | CN¥15.53B 2.29B USD | 64.04 | CN¥0.23 0.03 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.25 4.02 USD |
+0.78
|
CN¥15.53B 2.29B USD | CN¥18.79M 2.77M USD | CN¥25.95 3.83 USD | CN¥27.35 4.04 USD | CN¥15.53B 2.29B USD | 34.49 | CN¥0.79 0.12 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.01 4.87 USD |
+1.69
|
CN¥15.53B 2.29B USD | CN¥1.25M 184.94K USD | CN¥32.12 4.74 USD | CN¥33.09 4.88 USD | CN¥15.53B 2.29B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.60 1.56 USD |
+1.63
|
CN¥15.51B 2.29B USD | CN¥6.88M 1.01M USD | CN¥10.38 1.53 USD | CN¥10.64 1.57 USD | CN¥15.51B 2.29B USD | 24.65 | CN¥0.43 0.06 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.29 3.58 USD |
+4.03
|
CN¥15.44B 2.28B USD | CN¥8.22M 1.21M USD | CN¥23.12 3.41 USD | CN¥24.39 3.6 USD | CN¥15.44B 2.28B USD | 27.91 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.53 2.59 USD |
-2.99
|
CN¥15.44B 2.28B USD | CN¥9.77M 1.44M USD | CN¥16.95 2.5 USD | CN¥18.03 2.66 USD | CN¥15.44B 2.28B USD | 29.71 | CN¥0.59 0.09 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.56 6.57 USD |
+9.08
|
CN¥15.44B 2.28B USD | CN¥7.84M 1.16M USD | CN¥40.00 5.9 USD | CN¥44.68 6.59 USD | CN¥15.44B 2.28B USD | 120.43 | CN¥0.37 0.05 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.94 1.02 USD |
+0.58
|
CN¥15.42B 2.27B USD | CN¥6.40M 944.18K USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥15.42B 2.27B USD | 12.39 | CN¥0.56 0.08 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥51.84 7.65 USD |
+2.9
|
CN¥15.41B 2.27B USD | CN¥8.65M 1.28M USD | CN¥49.51 7.31 USD | CN¥52.99 7.82 USD | CN¥15.41B 2.27B USD | 471.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
+0.76
|
$2.27B — | $331.00K — | $0.79 — | $0.80 — | $2.27B — | 13.25 | $0.06 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.33 3.29 USD |
+1.92
|
CN¥15.37B 2.27B USD | CN¥6.36M 939.12K USD | CN¥21.58 3.18 USD | CN¥22.37 3.3 USD | CN¥15.37B 2.27B USD | 29.38 | CN¥0.76 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.49 2.14 USD |
-1.83
|
CN¥15.37B 2.27B USD | CN¥33.36M 4.92M USD | CN¥14.41 2.13 USD | CN¥14.80 2.18 USD | CN¥15.37B 2.27B USD | 18.81 | CN¥0.77 0.11 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.27 4.02 USD |
+0.22
|
CN¥15.37B 2.27B USD | CN¥12.04M 1.78M USD | CN¥26.02 3.84 USD | CN¥27.48 4.05 USD | CN¥15.37B 2.27B USD | 113.62 | CN¥0.24 0.04 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.47 1.54 USD |
+0.67
|
CN¥15.37B 2.27B USD | CN¥5.47M 807.67K USD | CN¥10.34 1.53 USD | CN¥10.47 1.54 USD | CN¥15.37B 2.27B USD | 5.84 | CN¥1.79 0.26 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.98 1.03 USD |
+1.6
|
CN¥15.36B 2.27B USD | CN¥42.15M 6.22M USD | CN¥6.78 1 USD | CN¥7.11 1.05 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.29 4.62 USD |
+2.86
|
CN¥15.34B 2.26B USD | CN¥12.32M 1.82M USD | CN¥30.03 4.43 USD | CN¥31.63 4.67 USD | CN¥15.34B 2.26B USD | 68.02 | CN¥0.46 0.07 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.51 6.42 USD |
+0.76
|
CN¥15.33B 2.26B USD | CN¥5.99M 883.5K USD | CN¥42.56 6.28 USD | CN¥44.37 6.55 USD | CN¥15.33B 2.26B USD | 167.34 | CN¥0.26 0.04 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.78 1.15 USD |
+0.91
|
CN¥15.30B 2.26B USD | CN¥20.12M 2.97M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥15.30B 2.26B USD | 22.88 | CN¥0.34 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.81 1.15 USD |
+1.03
|
CN¥15.30B 2.26B USD | CN¥9.22M 1.36M USD | CN¥7.69 1.13 USD | CN¥7.84 1.16 USD | CN¥15.30B 2.26B USD | 11.83 | CN¥0.66 0.1 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.73 5.42 USD |
-0.11
|
CN¥15.29B 2.26B USD | CN¥11.27M 1.66M USD | CN¥34.78 5.13 USD | CN¥36.95 5.45 USD | CN¥15.29B 2.26B USD | 83.47 | CN¥0.44 0.06 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.56 2.44 USD |
+2.16
|
CN¥15.29B 2.26B USD | CN¥14.13M 2.08M USD | CN¥16.09 2.37 USD | CN¥16.60 2.45 USD | CN¥15.29B 2.26B USD | 28.06 | CN¥0.59 0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.04 1.48 USD |
+0.5
|
CN¥15.28B 2.26B USD | CN¥7.03M 1.04M USD | CN¥9.90 1.46 USD | CN¥10.08 1.49 USD | CN¥15.28B 2.26B USD | 9.38 | CN¥1.07 0.16 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.04 3.55 USD |
+4.52
|
CN¥15.28B 2.25B USD | CN¥8.26M 1.22M USD | CN¥22.91 3.38 USD | CN¥24.25 3.58 USD | CN¥15.28B 2.25B USD | 17.29 | CN¥1.39 0.21 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.29 1.52 USD |
-0.19
|
CN¥15.27B 2.25B USD | CN¥26.38M 3.89M USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.65 -0.09 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥10.17 1.5 USD |
+1.7
|
CN¥15.26B 2.25B USD | CN¥61.85M 9.13M USD | CN¥9.71 1.43 USD | CN¥10.33 1.52 USD | CN¥15.26B 2.25B USD | 0 | -CN¥2.21 -0.3 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥48.01 7.08 USD |
-4.11
|
CN¥15.25B 2.25B USD | CN¥10.98M 1.62M USD | CN¥46.04 6.79 USD | CN¥50.80 7.5 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.98 1.77 USD |
+3.1
|
CN¥15.24B 2.25B USD | CN¥25.57M 3.77M USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥15.24B 2.25B USD | 22.60 | CN¥0.53 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.85 5.29 USD |
+1.73
|
CN¥15.23B 2.25B USD | CN¥9.90M 1.46M USD | CN¥33.88 5 USD | CN¥36.13 5.33 USD | CN¥15.23B 2.25B USD | 65.18 | CN¥0.55 0.08 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.70 1.73 USD |
0
|
CN¥15.19B 2.24B USD | CN¥4.94M 728.63K USD | CN¥11.61 1.71 USD | CN¥11.79 1.74 USD | CN¥15.19B 2.24B USD | 16.25 | CN¥0.72 0.11 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.59 2.01 USD |
+2.8
|
CN¥15.18B 2.24B USD | CN¥7.76M 1.15M USD | CN¥13.16 1.94 USD | CN¥13.64 2.01 USD | CN¥15.18B 2.24B USD | 17.88 | CN¥0.76 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥15.16B 2.24B USD | CN¥28.28M 4.17M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.17 4.6 USD |
-1.2
|
CN¥15.14B 2.23B USD | CN¥17.77M 2.62M USD | CN¥29.27 4.32 USD | CN¥31.36 4.63 USD | CN¥15.14B 2.23B USD | 129.87 | CN¥0.24 0.04 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.77 4.24 USD |
+0.17
|
CN¥15.14B 2.23B USD | CN¥2.25M 331.91K USD | CN¥28.37 4.19 USD | CN¥29.91 4.41 USD | CN¥15.14B 2.23B USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥15.09B 2.23B USD | CN¥29.81M 4.4M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥15.09B 2.23B USD | 10.53 | CN¥0.28 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.45 8.03 USD |
-2.07
|
CN¥15.09B 2.23B USD | CN¥7.16M 1.06M USD | CN¥52.71 7.78 USD | CN¥55.59 8.2 USD | CN¥15.09B 2.23B USD | 92.28 | CN¥0.59 0.09 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥15.07B 2.22B USD | CN¥23.83M 3.52M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥15.07B 2.22B USD | 27.66 | CN¥0.09 0.01 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.98 0.88 USD |
-5.38
|
CN¥15.06B 2.22B USD | CN¥267.46M 39.46M USD | CN¥5.76 0.85 USD | CN¥6.21 0.92 USD | CN¥15.06B 2.22B USD | 29.89 | CN¥0.20 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
