Ergebnisseite 10 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.66 4.82 USD |
-0.91
|
CN¥17.09B 2.52B USD | CN¥1.11M 164.4K USD | CN¥32.42 4.78 USD | CN¥33.07 4.88 USD | CN¥17.09B 2.52B USD | 13.44 | CN¥2.43 0.36 USD | ||
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.97 8.11 USD |
+4.78
|
CN¥17.08B 2.52B USD | CN¥20.42M 3.01M USD | CN¥52.46 7.74 USD | CN¥56.51 8.34 USD | CN¥17.08B 2.52B USD | 59.10 | CN¥0.93 0.14 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.92 1.76 USD |
+0.42
|
CN¥17.05B 2.51B USD | CN¥13.61M 2.01M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥17.05B 2.51B USD | 16.55 | CN¥0.72 0.11 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥99.07 14.62 USD |
+2.98
|
CN¥17.04B 2.51B USD | CN¥3.69M 544.18K USD | CN¥94.08 13.88 USD | CN¥101.99 15.05 USD | CN¥17.04B 2.51B USD | 104.28 | CN¥0.95 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥17.03B 2.51B USD | CN¥14.93M 2.2M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥17.03B 2.51B USD | 22.22 | CN¥0.27 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.00 2.8 USD |
-0.42
|
CN¥17.03B 2.51B USD | CN¥12.10M 1.79M USD | CN¥18.70 2.76 USD | CN¥19.21 2.83 USD | CN¥17.03B 2.51B USD | 23.45 | CN¥0.81 0.12 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.56 2 USD |
-0.44
|
CN¥17.01B 2.51B USD | CN¥7.06M 1.04M USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥17.01B 2.51B USD | 10.67 | CN¥1.27 0.19 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.50 1.11 USD |
-1.7
|
CN¥17.00B 2.51B USD | CN¥24.48M 3.61M USD | CN¥7.43 1.1 USD | CN¥7.66 1.13 USD | CN¥17.00B 2.51B USD | 9.03 | CN¥0.83 0.12 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.98 4.72 USD |
+4.1
|
CN¥16.98B 2.51B USD | CN¥3.71M 547.23K USD | CN¥30.23 4.46 USD | CN¥32.38 4.78 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥16.95B 2.5B USD | CN¥9.42M 1.39M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
0
|
HK$19.55B 2.5B USD | HK$132.50K 16.94K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.55B 2.5B USD | 11.00 | HK$0.85 0.11 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.02 4.28 USD |
+3.02
|
CN¥16.90B 2.49B USD | CN¥11.99M 1.77M USD | CN¥27.88 4.11 USD | CN¥29.44 4.34 USD | CN¥16.90B 2.49B USD | 26.14 | CN¥1.11 0.16 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.26 2.4 USD |
-1.09
|
CN¥16.89B 2.49B USD | CN¥8.06M 1.19M USD | CN¥16.15 2.38 USD | CN¥16.53 2.44 USD | CN¥16.89B 2.49B USD | 10.42 | CN¥1.56 0.23 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.03 5.17 USD |
+3.03
|
CN¥16.87B 2.49B USD | CN¥3.24M 477.79K USD | CN¥33.79 4.99 USD | CN¥35.16 5.19 USD | CN¥16.87B 2.49B USD | 74.53 | CN¥0.47 0.07 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.26 6.83 USD |
-0.52
|
CN¥16.86B 2.49B USD | CN¥1.11M 163.98K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥16.86B 2.49B USD | 17.00 | CN¥2.72 0.4 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.82 2.19 USD |
+0.27
|
CN¥16.81B 2.48B USD | CN¥44.66M 6.59M USD | CN¥14.50 2.14 USD | CN¥15.37 2.27 USD | CN¥16.81B 2.48B USD | 296.39 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.10 5.18 USD |
+0.78
|
CN¥16.69B 2.46B USD | CN¥12.77M 1.88M USD | CN¥34.29 5.06 USD | CN¥35.88 5.29 USD | CN¥16.69B 2.46B USD | 56.61 | CN¥0.62 0.09 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥16.62B 2.45B USD | CN¥104.65M 15.44M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥16.61B 2.45B USD | CN¥8.67M 1.28M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥16.61B 2.45B USD | 24.61 | CN¥0.34 0.05 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥16.54B 2.44B USD | CN¥15.61M 2.3M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥16.54B 2.44B USD | 8.91 | CN¥0.59 0.09 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.77 5.87 USD |
+0.66
|
CN¥16.47B 2.43B USD | CN¥829.70K 122.42K USD | CN¥38.89 5.74 USD | CN¥39.79 5.87 USD | CN¥16.47B 2.43B USD | 22.98 | CN¥1.73 0.26 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.46 1.84 USD |
-4.37
|
CN¥16.45B 2.43B USD | CN¥45.87M 6.77M USD | CN¥12.20 1.8 USD | CN¥13.25 1.95 USD | CN¥16.45B 2.43B USD | 0 | -CN¥7.73 -1.1 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.70 6.01 USD |
+6.82
|
CN¥16.44B 2.42B USD | CN¥11.99M 1.77M USD | CN¥37.62 5.55 USD | CN¥41.40 6.11 USD | CN¥16.44B 2.42B USD | 81.40 | CN¥0.50 0.07 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥16.43B 2.42B USD | CN¥31.07M 4.58M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.29 6.98 USD |
+7.55
|
CN¥16.38B 2.42B USD | CN¥12.55M 1.85M USD | CN¥43.28 6.39 USD | CN¥47.97 7.08 USD | CN¥16.38B 2.42B USD | 127.81 | CN¥0.37 0.05 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.36 2.12 USD |
+4.66
|
CN¥16.35B 2.41B USD | CN¥29.81M 4.4M USD | CN¥13.59 2.01 USD | CN¥14.56 2.15 USD | CN¥16.35B 2.41B USD | 102.57 | CN¥0.14 0.02 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.32 1.08 USD |
-7.58
|
CN¥16.34B 2.41B USD | CN¥148.90M 21.97M USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥16.34B 2.41B USD | 26.14 | CN¥0.28 0.04 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.09 1.64 USD |
-0.27
|
CN¥16.33B 2.41B USD | CN¥35.42M 5.23M USD | CN¥10.97 1.62 USD | CN¥11.22 1.66 USD | CN¥16.33B 2.41B USD | 369.66 | CN¥0.03 0.004 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥97.45 14.38 USD |
+1.07
|
CN¥16.29B 2.4B USD | CN¥9.62M 1.42M USD | CN¥92.81 13.69 USD | CN¥99.91 14.74 USD | CN¥16.29B 2.4B USD | 90.23 | CN¥1.08 0.16 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥16.29B 2.4B USD | CN¥38.72M 5.71M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥16.29B 2.4B USD | 89.79 | CN¥0.05 0.007 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.09 1.93 USD |
-1.36
|
CN¥16.28B 2.4B USD | CN¥16.12M 2.38M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥16.28B 2.4B USD | 9.62 | CN¥1.36 0.2 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.21 3.57 USD |
+3.07
|
CN¥16.23B 2.39B USD | CN¥7.24M 1.07M USD | CN¥23.20 3.42 USD | CN¥24.49 3.61 USD | CN¥16.23B 2.39B USD | 20.51 | CN¥1.18 0.17 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.77 6.16 USD |
+0.26
|
CN¥16.21B 2.39B USD | CN¥23.92M 3.53M USD | CN¥40.50 5.98 USD | CN¥43.60 6.43 USD | CN¥16.21B 2.39B USD | 68.47 | CN¥0.61 0.09 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.88 2.2 USD |
-1
|
CN¥16.18B 2.39B USD | CN¥56.47M 8.33M USD | CN¥14.00 2.07 USD | CN¥14.98 2.21 USD | CN¥16.18B 2.39B USD | 10.05 | CN¥1.48 0.22 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.12 7.54 USD |
+5.03
|
CN¥16.16B 2.38B USD | CN¥13.73M 2.03M USD | CN¥48.24 7.12 USD | CN¥51.68 7.63 USD | CN¥16.16B 2.38B USD | 52.70 | CN¥0.97 0.14 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.55 1.41 USD |
-0.42
|
CN¥16.16B 2.38B USD | CN¥7.12M 1.05M USD | CN¥9.47 1.4 USD | CN¥9.59 1.41 USD | CN¥16.16B 2.38B USD | 23.87 | CN¥0.40 0.06 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥16.11B 2.38B USD | CN¥59.98M 8.85M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥16.11B 2.38B USD | 6.30 | CN¥0.46 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.50 2.58 USD |
+2.34
|
CN¥16.07B 2.37B USD | CN¥8.12M 1.2M USD | CN¥16.85 2.49 USD | CN¥17.54 2.59 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.80 3.07 USD |
+2.36
|
CN¥16.05B 2.37B USD | CN¥6.20M 915.03K USD | CN¥20.06 2.96 USD | CN¥20.90 3.08 USD | CN¥16.05B 2.37B USD | 20.00 | CN¥1.04 0.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.16 1.94 USD |
+2.17
|
CN¥16.02B 2.36B USD | CN¥19.93M 2.94M USD | CN¥12.80 1.89 USD | CN¥13.35 1.97 USD | CN¥16.02B 2.36B USD | 3.79 | CN¥3.47 0.51 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.84 1.16 USD |
-0.25
|
CN¥16.01B 2.36B USD | CN¥15.55M 2.29M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥16.01B 2.36B USD | 12.06 | CN¥0.65 0.1 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.69 1.72 USD |
-2.58
|
CN¥15.99B 2.36B USD | CN¥8.88M 1.31M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥15.99B 2.36B USD | 12.30 | CN¥0.95 0.14 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥15.99B 2.36B USD | CN¥5.70M 841.42K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥15.99B 2.36B USD | 17.79 | CN¥0.29 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.95 4.12 USD |
+3.33
|
CN¥15.93B 2.35B USD | CN¥23.31M 3.44M USD | CN¥26.79 3.95 USD | CN¥28.58 4.22 USD | CN¥15.93B 2.35B USD | 35.37 | CN¥0.79 0.12 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥15.87B 2.34B USD | CN¥57.46M 8.48M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥15.87B 2.34B USD | 29.78 | CN¥0.14 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.19 2.24 USD |
-2.5
|
CN¥15.87B 2.34B USD | CN¥169.39M 24.99M USD | CN¥14.77 2.18 USD | CN¥15.71 2.32 USD | CN¥15.87B 2.34B USD | 379.75 | CN¥0.04 0.005 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.03 3.55 USD |
+2.08
|
CN¥15.86B 2.34B USD | CN¥27.19M 4.01M USD | CN¥23.11 3.41 USD | CN¥24.33 3.59 USD | CN¥15.86B 2.34B USD | 39.39 | CN¥0.61 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.20 1.06 USD |
+3.15
|
CN¥15.85B 2.34B USD | CN¥55.22M 8.15M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.73 9.99 USD |
+6.26
|
CN¥15.78B 2.33B USD | CN¥15.41M 2.27M USD | CN¥61.60 9.09 USD | CN¥69.09 10.19 USD | CN¥15.78B 2.33B USD | 33.20 | CN¥2.04 0.3 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.14 5.48 USD |
+3.98
|
CN¥15.78B 2.33B USD | CN¥13.64M 2.01M USD | CN¥35.06 5.17 USD | CN¥37.25 5.5 USD | CN¥15.78B 2.33B USD | 67.52 | CN¥0.55 0.08 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.69 2.46 USD |
-2.11
|
CN¥15.77B 2.33B USD | CN¥7.42M 1.09M USD | CN¥16.54 2.44 USD | CN¥17.06 2.52 USD | CN¥15.77B 2.33B USD | 14.02 | CN¥1.19 0.18 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.18 10.35 USD |
+0.09
|
CN¥15.77B 2.33B USD | CN¥13.35M 1.97M USD | CN¥69.00 10.18 USD | CN¥72.00 10.62 USD | CN¥15.77B 2.33B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.00 2.21 USD |
+0.94
|
CN¥15.76B 2.33B USD | CN¥12.39M 1.83M USD | CN¥14.72 2.17 USD | CN¥15.12 2.23 USD | CN¥15.76B 2.33B USD | 37.50 | CN¥0.40 0.06 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.05 2.52 USD |
+3.02
|
CN¥15.74B 2.32B USD | CN¥21.80M 3.22M USD | CN¥16.50 2.43 USD | CN¥17.24 2.54 USD | CN¥15.74B 2.32B USD | 28.89 | CN¥0.59 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.11 4.74 USD |
+2.78
|
CN¥15.74B 2.32B USD | CN¥15.14M 2.23M USD | CN¥30.51 4.5 USD | CN¥32.19 4.75 USD | CN¥15.74B 2.32B USD | 69.80 | CN¥0.46 0.07 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥15.74B 2.32B USD | CN¥25.81M 3.81M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥15.74B 2.32B USD | 17.66 | CN¥0.36 0.05 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥15.74B 2.32B USD | CN¥39.10M 5.77M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥15.74B 2.32B USD | 26.86 | CN¥0.15 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.63 2.01 USD |
-0.8
|
CN¥15.71B 2.32B USD | CN¥26.14M 3.86M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥15.71B 2.32B USD | 9.08 | CN¥1.50 0.22 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.81 3.37 USD |
+2.15
|
CN¥15.70B 2.32B USD | CN¥8.57M 1.26M USD | CN¥22.12 3.26 USD | CN¥23.19 3.42 USD | CN¥15.70B 2.32B USD | 30.01 | CN¥0.76 0.11 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥15.69B 2.31B USD | CN¥118.30M 17.45M USD | CN¥19.32 2.85 USD | CN¥20.56 3.03 USD | CN¥15.69B 2.31B USD | 205.59 | CN¥0.10 0.01 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.27 1.96 USD |
+10.03
|
CN¥15.66B 2.31B USD | CN¥58.09M 8.57M USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥15.66B 2.31B USD | 17.69 | CN¥0.75 0.11 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.30 4.91 USD |
+1.22
|
CN¥15.66B 2.31B USD | CN¥1.36M 200.56K USD | CN¥32.50 4.8 USD | CN¥33.55 4.95 USD | CN¥15.66B 2.31B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥15.64B 2.31B USD | CN¥23.06M 3.4M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥15.64B 2.31B USD | 10.90 | CN¥0.42 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.37 4.04 USD |
+0.22
|
CN¥15.62B 2.3B USD | CN¥5.39M 795.93K USD | CN¥26.54 3.92 USD | CN¥27.25 4.02 USD | CN¥15.62B 2.3B USD | 25.11 | CN¥1.09 0.16 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥15.60B 2.3B USD | CN¥28.14M 4.15M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.14 5.33 USD |
-1.79
|
CN¥15.59B 2.3B USD | CN¥2.50M 368.26K USD | CN¥35.77 5.28 USD | CN¥36.91 5.45 USD | CN¥15.59B 2.3B USD | 31.15 | CN¥1.16 0.17 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.46 4.49 USD |
-0.03
|
CN¥15.56B 2.3B USD | CN¥7.84M 1.16M USD | CN¥29.83 4.4 USD | CN¥31.14 4.59 USD | CN¥15.56B 2.3B USD | 49.93 | CN¥0.61 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥15.55B 2.29B USD | CN¥77.17M 11.39M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.58 4.07 USD |
+1.73
|
CN¥15.54B 2.29B USD | CN¥14.88M 2.2M USD | CN¥26.78 3.95 USD | CN¥28.15 4.15 USD | CN¥15.54B 2.29B USD | 114.91 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.10 6.51 USD |
+1.97
|
CN¥15.54B 2.29B USD | CN¥6.23M 919.34K USD | CN¥42.60 6.29 USD | CN¥45.33 6.69 USD | CN¥15.54B 2.29B USD | 169.61 | CN¥0.26 0.04 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥18.15 2.68 USD |
-2
|
CN¥15.52B 2.29B USD | CN¥28.38M 4.19M USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥15.52B 2.29B USD | 16.06 | CN¥1.13 0.17 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥15.51B 2.29B USD | CN¥20.91M 3.08M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥15.51B 2.29B USD | 6.01 | CN¥0.58 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.70 2.17 USD |
-0.41
|
CN¥15.50B 2.29B USD | CN¥3.17M 467.27K USD | CN¥14.57 2.15 USD | CN¥14.77 2.18 USD | CN¥15.50B 2.29B USD | 63.91 | CN¥0.23 0.03 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥82.42 12.16 USD |
+3.18
|
CN¥15.48B 2.28B USD | CN¥3.01M 444.7K USD | CN¥79.47 11.73 USD | CN¥83.79 12.36 USD | CN¥15.48B 2.28B USD | 30.08 | CN¥2.74 0.4 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.87 1.16 USD |
+1.29
|
CN¥15.48B 2.28B USD | CN¥24.89M 3.67M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥15.48B 2.28B USD | 23.14 | CN¥0.34 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.68 1.87 USD |
-7.58
|
CN¥15.41B 2.27B USD | CN¥93.37M 13.78M USD | CN¥12.35 1.82 USD | CN¥13.31 1.96 USD | CN¥15.41B 2.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.76 2.03 USD |
+1.18
|
CN¥15.37B 2.27B USD | CN¥9.84M 1.45M USD | CN¥13.43 1.98 USD | CN¥13.80 2.04 USD | CN¥15.37B 2.27B USD | 18.10 | CN¥0.76 0.11 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.71 2.17 USD |
+4.62
|
CN¥15.36B 2.27B USD | CN¥46.18M 6.81M USD | CN¥13.69 2.02 USD | CN¥14.75 2.18 USD | CN¥15.36B 2.27B USD | 66.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
-0.63
|
$2.27B — | $867.12K — | $0.79 — | $0.80 — | $2.27B — | 13.21 | $0.06 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.33 1.52 USD |
+0.98
|
CN¥15.33B 2.26B USD | CN¥30.53M 4.5M USD | CN¥10.09 1.49 USD | CN¥10.52 1.55 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.64 -0.09 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.40 2.57 USD |
-2.25
|
CN¥15.32B 2.26B USD | CN¥13.69M 2.02M USD | CN¥16.59 2.45 USD | CN¥17.49 2.58 USD | CN¥15.32B 2.26B USD | 29.49 | CN¥0.59 0.09 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.17 4.3 USD |
+9.29
|
CN¥15.28B 2.25B USD | CN¥43.22M 6.38M USD | CN¥26.26 3.87 USD | CN¥29.36 4.33 USD | CN¥15.28B 2.25B USD | 0 | CN¥0.00 0 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.97 3.54 USD |
-0.54
|
CN¥15.24B 2.25B USD | CN¥9.28M 1.37M USD | CN¥23.66 3.49 USD | CN¥24.16 3.56 USD | CN¥15.24B 2.25B USD | 27.55 | CN¥0.87 0.13 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.78 1.15 USD |
-0.13
|
CN¥15.24B 2.25B USD | CN¥9.68M 1.43M USD | CN¥7.73 1.14 USD | CN¥7.86 1.16 USD | CN¥15.24B 2.25B USD | 11.78 | CN¥0.66 0.1 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.61 3.78 USD |
+3.64
|
CN¥15.24B 2.25B USD | CN¥189.17M 27.91M USD | CN¥23.90 3.53 USD | CN¥27.18 4.01 USD | CN¥15.24B 2.25B USD | 62.46 | CN¥0.41 0.06 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.56 5.39 USD |
+0.55
|
CN¥15.22B 2.25B USD | CN¥8.87M 1.31M USD | CN¥35.75 5.27 USD | CN¥36.85 5.44 USD | CN¥15.22B 2.25B USD | 83.09 | CN¥0.44 0.06 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.88 7.06 USD |
+1.29
|
CN¥15.21B 2.24B USD | CN¥10.68M 1.58M USD | CN¥46.50 6.86 USD | CN¥49.66 7.33 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.36 1.53 USD |
-0.77
|
CN¥15.21B 2.24B USD | CN¥8.09M 1.19M USD | CN¥10.30 1.52 USD | CN¥10.45 1.54 USD | CN¥15.21B 2.24B USD | 5.78 | CN¥1.79 0.26 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.28 4.62 USD |
+1.26
|
CN¥15.19B 2.24B USD | CN¥19.57M 2.89M USD | CN¥30.70 4.53 USD | CN¥32.13 4.74 USD | CN¥15.19B 2.24B USD | 130.33 | CN¥0.24 0.04 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.98 4.13 USD |
+2.12
|
CN¥15.19B 2.24B USD | CN¥12.78M 1.89M USD | CN¥27.02 3.99 USD | CN¥28.07 4.14 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥15.15B 2.23B USD | CN¥7.46M 1.1M USD | CN¥10.29 1.52 USD | CN¥10.64 1.57 USD | CN¥15.15B 2.23B USD | 24.06 | CN¥0.43 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.95 1.47 USD |
-0.7
|
CN¥15.15B 2.23B USD | CN¥10.91M 1.61M USD | CN¥9.88 1.46 USD | CN¥10.03 1.48 USD | CN¥15.15B 2.23B USD | 9.29 | CN¥1.07 0.16 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.98 2.95 USD |
-1.58
|
CN¥15.14B 2.23B USD | CN¥7.81M 1.15M USD | CN¥19.62 2.89 USD | CN¥20.38 3.01 USD | CN¥15.14B 2.23B USD | 18.16 | CN¥1.10 0.16 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥10.08 1.49 USD |
-1.56
|
CN¥15.13B 2.23B USD | CN¥49.91M 7.36M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥15.13B 2.23B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.68 5.56 USD |
+4.72
|
CN¥15.12B 2.23B USD | CN¥28.50M 4.21M USD | CN¥34.81 5.14 USD | CN¥38.77 5.72 USD | CN¥15.12B 2.23B USD | 107.65 | CN¥0.35 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.32 0.93 USD |
-9.2
|
CN¥15.11B 2.23B USD | CN¥82.95M 12.24M USD | CN¥6.27 0.93 USD | CN¥6.94 1.02 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.80 1 USD |
-2.02
|
CN¥15.11B 2.23B USD | CN¥16.02M 2.36M USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥15.11B 2.23B USD | 12.14 | CN¥0.56 0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.23 2.1 USD |
-1.79
|
CN¥15.10B 2.23B USD | CN¥35.58M 5.25M USD | CN¥14.11 2.08 USD | CN¥14.51 2.14 USD | CN¥15.10B 2.23B USD | 18.48 | CN¥0.77 0.11 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.68 4.23 USD |
+0.14
|
CN¥15.09B 2.23B USD | CN¥4.95M 730K USD | CN¥28.20 4.16 USD | CN¥30.50 4.5 USD | CN¥15.09B 2.23B USD | 0 | -CN¥1.66 -0.2 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥15.09B 2.23B USD | CN¥46.05M 6.8M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥15.09B 2.23B USD | 151.00 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
