Page de résultat 10 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥75.17 11.09 USD |
+2.97
|
CN¥17.51B 2.58B USD | CN¥8.72M 1.29M USD | CN¥74.58 11 USD | CN¥77.00 11.36 USD | CN¥17.51B 2.58B USD | 37.39 | CN¥2.01 0.3 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.77 1 USD |
-0.29
|
CN¥17.46B 2.58B USD | CN¥4.71M 695.6K USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.15 0.91 USD |
+0.33
|
CN¥17.46B 2.58B USD | CN¥5.57M 821.66K USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥17.46B 2.58B USD | 23.65 | CN¥0.26 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.04 2.66 USD |
+1.75
|
CN¥17.44B 2.57B USD | CN¥3.36M 495.68K USD | CN¥17.82 2.63 USD | CN¥18.06 2.66 USD | CN¥17.44B 2.57B USD | 14.66 | CN¥1.23 0.18 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.56 2.15 USD |
-1.29
|
CN¥17.43B 2.57B USD | CN¥4.82M 711.16K USD | CN¥14.36 2.12 USD | CN¥14.70 2.17 USD | CN¥17.43B 2.57B USD | 28.00 | CN¥0.52 0.08 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.08 8.13 USD |
-2.29
|
CN¥17.41B 2.57B USD | CN¥6.18M 911.19K USD | CN¥55.01 8.12 USD | CN¥56.96 8.4 USD | CN¥17.41B 2.57B USD | 53.47 | CN¥1.03 0.15 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.67 4.82 USD |
-1.6
|
CN¥17.35B 2.56B USD | CN¥1.41M 207.43K USD | CN¥32.46 4.79 USD | CN¥33.20 4.9 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥17.29B 2.55B USD | CN¥6.80M 1M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.73 1.73 USD |
+0.26
|
CN¥17.27B 2.55B USD | CN¥21.44M 3.16M USD | CN¥11.59 1.71 USD | CN¥11.82 1.74 USD | CN¥17.27B 2.55B USD | 391.00 | CN¥0.03 0.004 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥17.22B 2.54B USD | CN¥24.98M 3.69M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥64.08 9.45 USD |
-1.35
|
CN¥17.17B 2.53B USD | CN¥551.20K 81.33K USD | CN¥63.51 9.37 USD | CN¥65.00 9.59 USD | CN¥17.17B 2.53B USD | 73.65 | CN¥0.87 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.96 2.21 USD |
+2.33
|
CN¥17.13B 2.53B USD | CN¥13.58M 2M USD | CN¥14.40 2.12 USD | CN¥15.09 2.23 USD | CN¥17.13B 2.53B USD | 29.33 | CN¥0.51 0.08 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥17.13B 2.53B USD | CN¥3.64M 537.62K USD | CN¥16.22 2.39 USD | CN¥16.49 2.43 USD | CN¥17.13B 2.53B USD | 10.70 | CN¥1.54 0.23 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥17.09B 2.52B USD | CN¥42.42M 6.26M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥17.07B 2.52B USD | CN¥9.40M 1.39M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥17.07B 2.52B USD | 9.20 | CN¥0.59 0.09 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥17.02B 2.51B USD | CN¥16.62M 2.45M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥17.02B 2.51B USD | 31.92 | CN¥0.14 0.02 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.88 2.49 USD |
-1.29
|
CN¥17.00B 2.51B USD | CN¥1.74M 257.11K USD | CN¥16.83 2.48 USD | CN¥17.07 2.52 USD | CN¥17.00B 2.51B USD | 25.57 | CN¥0.66 0.1 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥75.63 11.16 USD |
-0.8
|
CN¥16.99B 2.51B USD | CN¥10.82M 1.6M USD | CN¥74.94 11.06 USD | CN¥78.05 11.52 USD | CN¥16.99B 2.51B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
-0.32
|
HK$19.57B 2.5B USD | HK$536.60K 68.61K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.01 | HK$0.85 0.11 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.24 2.84 USD |
-2.83
|
CN¥16.94B 2.5B USD | CN¥4.00M 590.04K USD | CN¥19.22 2.84 USD | CN¥19.90 2.94 USD | CN¥16.94B 2.5B USD | 31.54 | CN¥0.61 0.09 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.52 8.04 USD |
-0.78
|
CN¥16.94B 2.5B USD | CN¥2.03M 299.95K USD | CN¥53.90 7.95 USD | CN¥55.28 8.16 USD | CN¥16.94B 2.5B USD | 58.62 | CN¥0.93 0.14 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥111.48 16.45 USD |
-1.47
|
CN¥16.93B 2.5B USD | CN¥3.02M 444.97K USD | CN¥107.50 15.86 USD | CN¥114.60 16.91 USD | CN¥16.93B 2.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.48 1.99 USD |
+0.45
|
CN¥16.91B 2.5B USD | CN¥2.17M 320.64K USD | CN¥13.38 1.97 USD | CN¥13.57 2 USD | CN¥16.91B 2.5B USD | 10.61 | CN¥1.27 0.19 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.87 6.18 USD |
-0.36
|
CN¥16.91B 2.49B USD | CN¥4.33M 639.55K USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.91B 2.49B USD | 80.51 | CN¥0.52 0.08 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥47.98 7.08 USD |
-2.48
|
CN¥16.90B 2.49B USD | CN¥2.38M 351.24K USD | CN¥47.64 7.03 USD | CN¥48.95 7.22 USD | CN¥16.90B 2.49B USD | 184.53 | CN¥0.26 0.04 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.97 2.95 USD |
+0.55
|
CN¥16.90B 2.49B USD | CN¥1.28M 189.29K USD | CN¥19.70 2.91 USD | CN¥20.05 2.96 USD | CN¥16.90B 2.49B USD | 48.70 | CN¥0.41 0.06 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥44.07 6.5 USD |
+0.09
|
CN¥16.80B 2.48B USD | CN¥4.84M 714.02K USD | CN¥43.00 6.34 USD | CN¥45.20 6.67 USD | CN¥16.80B 2.48B USD | 22.48 | CN¥1.96 0.29 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.41 1.09 USD |
+2.63
|
CN¥16.80B 2.48B USD | CN¥19.23M 2.84M USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥16.80B 2.48B USD | 9.03 | CN¥0.82 0.12 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.09 4.73 USD |
+0.75
|
CN¥16.79B 2.48B USD | CN¥358.76K 52.93K USD | CN¥31.83 4.7 USD | CN¥32.18 4.75 USD | CN¥16.79B 2.48B USD | 13.42 | CN¥2.39 0.35 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.23 1.8 USD |
+1.08
|
CN¥16.73B 2.47B USD | CN¥1.86M 274.34K USD | CN¥12.04 1.78 USD | CN¥12.25 1.81 USD | CN¥16.73B 2.47B USD | 12.87 | CN¥0.95 0.14 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.51 2.14 USD |
-1.16
|
CN¥16.72B 2.47B USD | CN¥10.13M 1.49M USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥16.72B 2.47B USD | 9.87 | CN¥1.47 0.22 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.86 6.77 USD |
-0.35
|
CN¥16.72B 2.47B USD | CN¥1.56M 230.51K USD | CN¥45.32 6.69 USD | CN¥46.84 6.91 USD | CN¥16.72B 2.47B USD | 17.57 | CN¥2.61 0.39 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.57 14.4 USD |
+1.26
|
CN¥16.71B 2.46B USD | CN¥3.00M 442.07K USD | CN¥93.08 13.73 USD | CN¥98.78 14.57 USD | CN¥16.71B 2.46B USD | 64.19 | CN¥1.52 0.22 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.60 2.74 USD |
+0.22
|
CN¥16.67B 2.46B USD | CN¥4.48M 661.31K USD | CN¥18.35 2.71 USD | CN¥18.73 2.76 USD | CN¥16.67B 2.46B USD | 23.25 | CN¥0.80 0.12 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥43.50 6.42 USD |
-2.14
|
CN¥16.67B 2.46B USD | CN¥3.07M 452.77K USD | CN¥43.01 6.35 USD | CN¥44.43 6.56 USD | CN¥16.67B 2.46B USD | 217.50 | CN¥0.20 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥136.96 20.21 USD |
+1.97
|
CN¥16.66B 2.46B USD | CN¥4.03M 594.42K USD | CN¥131.47 19.4 USD | CN¥138.69 20.46 USD | CN¥16.66B 2.46B USD | 103.75 | CN¥1.32 0.19 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥29.53 4.36 USD |
-1.01
|
CN¥16.64B 2.46B USD | CN¥5.16M 761.44K USD | CN¥29.27 4.32 USD | CN¥29.90 4.41 USD | CN¥16.64B 2.46B USD | 123.04 | CN¥0.24 0.04 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.56 3.18 USD |
+1.65
|
CN¥16.64B 2.45B USD | CN¥3.63M 536.05K USD | CN¥20.83 3.07 USD | CN¥21.65 3.19 USD | CN¥16.64B 2.45B USD | 20.53 | CN¥1.05 0.15 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.10 4.29 USD |
-0.68
|
CN¥16.59B 2.45B USD | CN¥8.83M 1.3M USD | CN¥28.66 4.23 USD | CN¥29.70 4.38 USD | CN¥16.59B 2.45B USD | 36.83 | CN¥0.79 0.12 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.17 1.65 USD |
-1.84
|
CN¥16.58B 2.45B USD | CN¥15.71M 2.32M USD | CN¥11.11 1.64 USD | CN¥11.38 1.68 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.32 1.97 USD |
-0.89
|
CN¥16.57B 2.44B USD | CN¥5.32M 785.05K USD | CN¥13.29 1.96 USD | CN¥13.54 2 USD | CN¥16.57B 2.44B USD | 9.72 | CN¥1.37 0.2 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥34.11 5.03 USD |
-1.42
|
CN¥16.57B 2.44B USD | CN¥9.66M 1.43M USD | CN¥33.94 5.01 USD | CN¥35.01 5.17 USD | CN¥16.57B 2.44B USD | 136.43 | CN¥0.25 0.04 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.77 6.02 USD |
-2.9
|
CN¥16.55B 2.44B USD | CN¥3.34M 492.1K USD | CN¥40.51 5.98 USD | CN¥41.75 6.16 USD | CN¥16.55B 2.44B USD | 99.43 | CN¥0.41 0.06 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.65 5.85 USD |
-0.83
|
CN¥16.51B 2.44B USD | CN¥6.09M 898.77K USD | CN¥39.31 5.8 USD | CN¥40.41 5.96 USD | CN¥16.51B 2.44B USD | 90.11 | CN¥0.44 0.06 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.15 4.74 USD |
-0.83
|
CN¥16.43B 2.42B USD | CN¥2.72M 401.12K USD | CN¥31.80 4.69 USD | CN¥33.00 4.87 USD | CN¥16.43B 2.42B USD | 50.23 | CN¥0.64 0.09 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥16.40B 2.42B USD | CN¥19.89M 2.93M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥16.40B 2.42B USD | 27.99 | CN¥0.15 0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.86 2.64 USD |
-0.78
|
CN¥16.40B 2.42B USD | CN¥3.00M 443.31K USD | CN¥17.69 2.61 USD | CN¥17.99 2.65 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.25 -0.03 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.52 0.67 USD |
+1.58
|
CN¥16.40B 2.42B USD | CN¥21.26M 3.14M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥16.40B 2.42B USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥37.93 5.6 USD |
-0.94
|
CN¥16.36B 2.41B USD | CN¥1.54M 227.84K USD | CN¥37.80 5.58 USD | CN¥38.50 5.68 USD | CN¥16.36B 2.41B USD | 32.69 | CN¥1.16 0.17 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥51.32 7.57 USD |
-3.86
|
CN¥16.30B 2.41B USD | CN¥5.61M 827.75K USD | CN¥51.17 7.55 USD | CN¥53.46 7.89 USD | CN¥16.30B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
+0.68
|
CN¥16.28B 2.4B USD | CN¥39.84M 5.88M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥16.28B 2.4B USD | 6.51 | CN¥0.45 0.07 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥16.27B 2.4B USD | CN¥3.13M 462.22K USD | CN¥5.22 0.77 USD | CN¥5.28 0.78 USD | CN¥16.27B 2.4B USD | 18.10 | CN¥0.29 0.04 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥54.52 8.04 USD |
-0.15
|
CN¥16.27B 2.4B USD | CN¥3.75M 554.03K USD | CN¥53.80 7.94 USD | CN¥56.30 8.31 USD | CN¥16.27B 2.4B USD | 89.37 | CN¥0.61 0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.70 4.97 USD |
-0.97
|
CN¥16.23B 2.4B USD | CN¥974.53K 143.79K USD | CN¥33.55 4.95 USD | CN¥34.02 5.02 USD | CN¥16.23B 2.4B USD | 73.26 | CN¥0.46 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥34.02 5.02 USD |
-2.07
|
CN¥16.21B 2.39B USD | CN¥1.23M 181.28K USD | CN¥34.00 5.02 USD | CN¥34.62 5.11 USD | CN¥16.21B 2.39B USD | 18.79 | CN¥1.81 0.27 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥16.20B 2.39B USD | CN¥23.42M 3.46M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥16.20B 2.39B USD | 108.00 | CN¥0.03 0.004 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥38.13 5.63 USD |
+3.73
|
CN¥16.20B 2.39B USD | CN¥11.88M 1.75M USD | CN¥35.92 5.3 USD | CN¥38.97 5.75 USD | CN¥16.20B 2.39B USD | 68.08 | CN¥0.56 0.08 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.02 5.76 USD |
+0.23
|
CN¥16.16B 2.38B USD | CN¥338.30K 49.92K USD | CN¥38.72 5.71 USD | CN¥39.10 5.77 USD | CN¥16.16B 2.38B USD | 22.68 | CN¥1.72 0.25 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥22.59 3.33 USD |
-2.97
|
CN¥16.14B 2.38B USD | CN¥6.52M 961.69K USD | CN¥22.47 3.32 USD | CN¥23.70 3.5 USD | CN¥16.14B 2.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.36 2.27 USD |
-0.71
|
CN¥16.14B 2.38B USD | CN¥3.55M 523.91K USD | CN¥15.23 2.25 USD | CN¥15.47 2.28 USD | CN¥16.14B 2.38B USD | 38.39 | CN¥0.40 0.06 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.89 1.16 USD |
+0.9
|
CN¥16.12B 2.38B USD | CN¥15.12M 2.23M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥16.12B 2.38B USD | 12.32 | CN¥0.64 0.09 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.52 1.4 USD |
+0.42
|
CN¥16.10B 2.38B USD | CN¥2.36M 347.55K USD | CN¥9.44 1.39 USD | CN¥9.53 1.41 USD | CN¥16.10B 2.38B USD | 23.80 | CN¥0.40 0.06 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.20 1.95 USD |
-1.05
|
CN¥16.07B 2.37B USD | CN¥3.35M 494.84K USD | CN¥13.17 1.94 USD | CN¥13.34 1.97 USD | CN¥16.07B 2.37B USD | 3.82 | CN¥3.45 0.51 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.30 3.59 USD |
-0.41
|
CN¥16.04B 2.37B USD | CN¥8.63M 1.27M USD | CN¥24.12 3.56 USD | CN¥24.94 3.68 USD | CN¥16.04B 2.37B USD | 39.83 | CN¥0.61 0.09 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥57.88 8.54 USD |
-3.53
|
CN¥16.04B 2.37B USD | CN¥8.33M 1.23M USD | CN¥56.20 8.29 USD | CN¥59.50 8.78 USD | CN¥16.04B 2.37B USD | 101.54 | CN¥0.57 0.08 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥16.00B 2.36B USD | CN¥20.23M 2.98M USD | CN¥7.20 1.06 USD | CN¥7.30 1.08 USD | CN¥16.00B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.85 3.52 USD |
-0.87
|
CN¥15.98B 2.36B USD | CN¥2.18M 321.66K USD | CN¥23.61 3.48 USD | CN¥24.08 3.55 USD | CN¥15.98B 2.36B USD | 20.92 | CN¥1.14 0.17 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.12 1.2 USD |
+2.27
|
CN¥15.97B 2.36B USD | CN¥26.43M 3.9M USD | CN¥7.85 1.16 USD | CN¥8.15 1.2 USD | CN¥15.97B 2.36B USD | 23.88 | CN¥0.34 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥15.95B 2.35B USD | CN¥11.58M 1.71M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥15.95B 2.35B USD | 11.11 | CN¥0.42 0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.86 2.49 USD |
+0.06
|
CN¥15.93B 2.35B USD | CN¥2.86M 421.76K USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥15.93B 2.35B USD | 14.05 | CN¥1.20 0.18 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
+0.57
|
CN¥15.91B 2.35B USD | CN¥58.56M 8.64M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥60.62 8.94 USD |
+4.34
|
CN¥15.87B 2.34B USD | CN¥14.93M 2.2M USD | CN¥57.39 8.47 USD | CN¥62.50 9.22 USD | CN¥15.87B 2.34B USD | 93.26 | CN¥0.65 0.1 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.95 0.88 USD |
+3.48
|
CN¥15.85B 2.34B USD | CN¥247.48M 36.52M USD | CN¥5.53 0.82 USD | CN¥6.07 0.9 USD | CN¥15.85B 2.34B USD | 74.37 | CN¥0.08 0.01 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥15.82B 2.33B USD | CN¥12.38M 1.83M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥15.82B 2.33B USD | 6.24 | CN¥0.57 0.08 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.93 2.06 USD |
-2.65
|
CN¥15.81B 2.33B USD | CN¥26.77M 3.95M USD | CN¥13.90 2.05 USD | CN¥14.29 2.11 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.12 2.53 USD |
+0.23
|
CN¥15.81B 2.33B USD | CN¥6.26M 923.95K USD | CN¥16.84 2.48 USD | CN¥17.23 2.54 USD | CN¥15.81B 2.33B USD | 29.01 | CN¥0.59 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.76 1.59 USD |
+1.13
|
CN¥15.79B 2.33B USD | CN¥5.38M 793.71K USD | CN¥10.63 1.57 USD | CN¥10.77 1.59 USD | CN¥15.79B 2.33B USD | 6.07 | CN¥1.77 0.26 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.55 2.59 USD |
-0.9
|
CN¥15.77B 2.33B USD | CN¥4.35M 641.25K USD | CN¥17.23 2.54 USD | CN¥17.68 2.61 USD | CN¥15.77B 2.33B USD | 79.77 | CN¥0.22 0.03 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.26 0.92 USD |
-4.57
|
CN¥15.77B 2.33B USD | CN¥201.88M 29.79M USD | CN¥6.13 0.9 USD | CN¥6.50 0.96 USD | CN¥15.77B 2.33B USD | 31.30 | CN¥0.20 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.16 4.75 USD |
-3.34
|
CN¥15.77B 2.33B USD | CN¥13.53M 2M USD | CN¥31.81 4.69 USD | CN¥32.70 4.82 USD | CN¥15.77B 2.33B USD | 71.46 | CN¥0.45 0.07 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.13 3.56 USD |
-0.74
|
CN¥15.74B 2.32B USD | CN¥7.07M 1.04M USD | CN¥23.89 3.52 USD | CN¥24.34 3.59 USD | CN¥15.74B 2.32B USD | 44.68 | CN¥0.54 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥15.69B 2.32B USD | CN¥19.94M 2.94M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.35 4.92 USD |
-0.92
|
CN¥15.69B 2.31B USD | CN¥652.57K 96.28K USD | CN¥32.91 4.86 USD | CN¥33.62 4.96 USD | CN¥15.69B 2.31B USD | 0 | -CN¥2.05 -0.3 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.32 0.93 USD |
-0.94
|
CN¥15.64B 2.31B USD | CN¥7.37M 1.09M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥15.64B 2.31B USD | 17.55 | CN¥0.36 0.05 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥32.62 4.81 USD |
-5.04
|
CN¥15.64B 2.31B USD | CN¥20.40M 3.01M USD | CN¥32.20 4.75 USD | CN¥34.60 5.11 USD | CN¥15.64B 2.31B USD | 58.24 | CN¥0.56 0.08 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.26 1.51 USD |
+0.49
|
CN¥15.62B 2.3B USD | CN¥2.73M 403.29K USD | CN¥10.18 1.5 USD | CN¥10.27 1.52 USD | CN¥15.62B 2.3B USD | 9.67 | CN¥1.06 0.16 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.98 2.21 USD |
+0.33
|
CN¥15.59B 2.3B USD | CN¥11.96M 1.76M USD | CN¥14.64 2.16 USD | CN¥15.10 2.23 USD | CN¥15.59B 2.3B USD | 68.09 | CN¥0.22 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.82 1.89 USD |
+4.48
|
CN¥15.58B 2.3B USD | CN¥23.47M 3.46M USD | CN¥12.15 1.79 USD | CN¥12.88 1.9 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.67 2.16 USD |
-0.74
|
CN¥15.56B 2.3B USD | CN¥33.02M 4.87M USD | CN¥14.49 2.14 USD | CN¥15.08 2.23 USD | CN¥15.56B 2.3B USD | 19.05 | CN¥0.77 0.11 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥15.53B 2.29B USD | CN¥5.15M 760.28K USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥15.53B 2.29B USD | 12.48 | CN¥0.56 0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥15.51B 2.29B USD | CN¥20.76M 3.06M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥15.51B 2.29B USD | 155.25 | CN¥0.04 0.005 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.47 4.35 USD |
-1.54
|
CN¥15.51B 2.29B USD | CN¥1.31M 192.99K USD | CN¥29.28 4.32 USD | CN¥29.93 4.42 USD | CN¥15.51B 2.29B USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-0.25
|
$2.28B — | $245.59K — | $0.80 — | $0.80 — | $2.28B — | 13.31 | $0.06 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥15.47B 2.28B USD | CN¥2.99M 441.52K USD | CN¥10.44 1.54 USD | CN¥10.59 1.56 USD | CN¥15.47B 2.28B USD | 25.16 | CN¥0.42 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.04 3.99 USD |
+2.27
|
CN¥15.43B 2.28B USD | CN¥1.95M 287.26K USD | CN¥26.20 3.87 USD | CN¥27.10 4 USD | CN¥15.43B 2.28B USD | 25.03 | CN¥1.08 0.16 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.55 0.38 USD |
+1.2
|
CN¥15.43B 2.28B USD | CN¥23.95M 3.53M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥15.43B 2.28B USD | 28.33 | CN¥0.09 0.01 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.63 2.16 USD |
+0.14
|
CN¥15.43B 2.28B USD | CN¥1.20M 176.57K USD | CN¥14.55 2.15 USD | CN¥14.67 2.16 USD | CN¥15.43B 2.28B USD | 66.50 | CN¥0.22 0.03 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥15.39B 2.27B USD | CN¥5.11M 753.6K USD | CN¥7.81 1.15 USD | CN¥7.89 1.16 USD | CN¥15.39B 2.27B USD | 11.90 | CN¥0.66 0.1 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.04 3.4 USD |
-1.5
|
CN¥15.38B 2.27B USD | CN¥2.59M 382.66K USD | CN¥23.01 3.4 USD | CN¥23.45 3.46 USD | CN¥15.38B 2.27B USD | 29.53 | CN¥0.78 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
