Page de résultat 10 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥17.38B 2.56B USD | CN¥10.88M 1.61M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.85 4.4 USD |
-2.8
|
CN¥17.38B 2.56B USD | CN¥7.25M 1.07M USD | CN¥29.82 4.4 USD | CN¥30.80 4.54 USD | CN¥17.38B 2.56B USD | 27.63 | CN¥1.08 0.16 USD | ||
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.95 2.65 USD |
+1.24
|
CN¥17.35B 2.56B USD | CN¥6.19M 912.99K USD | CN¥17.82 2.63 USD | CN¥18.07 2.67 USD | CN¥17.35B 2.56B USD | 14.47 | CN¥1.24 0.18 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.91 1.46 USD |
-1.39
|
CN¥17.34B 2.56B USD | CN¥67.34M 9.94M USD | CN¥9.90 1.46 USD | CN¥10.35 1.53 USD | CN¥17.34B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.11 1.79 USD |
-1.78
|
CN¥17.32B 2.56B USD | CN¥13.59M 2M USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥17.32B 2.56B USD | 17.05 | CN¥0.71 0.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.30 10.67 USD |
-2.6
|
CN¥17.31B 2.55B USD | CN¥2.42M 356.67K USD | CN¥72.06 10.63 USD | CN¥74.49 10.99 USD | CN¥17.31B 2.55B USD | 89.25 | CN¥0.81 0.12 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.46 8.04 USD |
-3.39
|
CN¥17.21B 2.54B USD | CN¥11.09M 1.64M USD | CN¥54.26 8.01 USD | CN¥56.96 8.4 USD | CN¥17.21B 2.54B USD | 57.93 | CN¥0.94 0.14 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.51 2.44 USD |
+1.41
|
CN¥17.15B 2.53B USD | CN¥8.95M 1.32M USD | CN¥16.22 2.39 USD | CN¥16.60 2.45 USD | CN¥17.15B 2.53B USD | 10.44 | CN¥1.58 0.23 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.95 2.21 USD |
+2.26
|
CN¥17.12B 2.53B USD | CN¥29.81M 4.4M USD | CN¥14.40 2.12 USD | CN¥15.14 2.23 USD | CN¥17.12B 2.53B USD | 29.31 | CN¥0.51 0.08 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.15 2.97 USD |
+1.46
|
CN¥17.05B 2.52B USD | CN¥3.56M 525.14K USD | CN¥19.70 2.91 USD | CN¥20.25 2.99 USD | CN¥17.05B 2.52B USD | 47.97 | CN¥0.42 0.06 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥17.04B 2.51B USD | CN¥17.83M 2.63M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥17.04B 2.51B USD | 9.03 | CN¥0.60 0.09 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.22 2.1 USD |
-3.59
|
CN¥17.02B 2.51B USD | CN¥12.04M 1.78M USD | CN¥14.13 2.08 USD | CN¥14.70 2.17 USD | CN¥17.02B 2.51B USD | 27.34 | CN¥0.52 0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.53
|
HK$19.53B 2.5B USD | HK$1.21M 154.85K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.53B 2.5B USD | 11.11 | HK$0.84 0.11 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.45 1.1 USD |
+3.19
|
CN¥16.89B 2.49B USD | CN¥38.46M 5.67M USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥16.89B 2.49B USD | 8.66 | CN¥0.86 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥63.00 9.3 USD |
-3.02
|
CN¥16.88B 2.49B USD | CN¥1.38M 204.18K USD | CN¥62.93 9.29 USD | CN¥65.00 9.59 USD | CN¥16.88B 2.49B USD | 74.11 | CN¥0.85 0.13 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.75 2.47 USD |
-2.05
|
CN¥16.87B 2.49B USD | CN¥3.86M 569.75K USD | CN¥16.67 2.46 USD | CN¥17.07 2.52 USD | CN¥16.87B 2.49B USD | 25.00 | CN¥0.67 0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥110.96 16.37 USD |
-1.93
|
CN¥16.85B 2.49B USD | CN¥6.07M 894.93K USD | CN¥107.50 15.86 USD | CN¥114.99 16.97 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.19 4.75 USD |
+1.07
|
CN¥16.84B 2.48B USD | CN¥995.66K 146.91K USD | CN¥31.83 4.7 USD | CN¥32.30 4.77 USD | CN¥16.84B 2.48B USD | 13.46 | CN¥2.39 0.35 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.43 1.69 USD |
-2.31
|
CN¥16.83B 2.48B USD | CN¥45.50M 6.71M USD | CN¥11.43 1.69 USD | CN¥11.82 1.74 USD | CN¥16.83B 2.48B USD | 381.00 | CN¥0.03 0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥16.79B 2.48B USD | CN¥102.57M 15.13M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥16.79B 2.48B USD | CN¥59.59M 8.79M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.45 -0.06 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
-0.37
|
CN¥16.78B 2.48B USD | CN¥4.95M 730.49K USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥16.78B 2.48B USD | 10.61 | CN¥1.26 0.19 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.04 2.81 USD |
-3.84
|
CN¥16.77B 2.47B USD | CN¥9.52M 1.4M USD | CN¥18.92 2.79 USD | CN¥19.90 2.94 USD | CN¥16.77B 2.47B USD | 32.27 | CN¥0.59 0.09 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.96 6.78 USD |
-0.13
|
CN¥16.75B 2.47B USD | CN¥2.85M 421.13K USD | CN¥45.32 6.69 USD | CN¥46.84 6.91 USD | CN¥16.75B 2.47B USD | 16.95 | CN¥2.71 0.4 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥74.36 10.97 USD |
-2.47
|
CN¥16.71B 2.47B USD | CN¥16.93M 2.5M USD | CN¥74.26 10.96 USD | CN¥78.05 11.52 USD | CN¥16.71B 2.47B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.38 0.65 USD |
-2.88
|
CN¥16.67B 2.46B USD | CN¥39.89M 5.89M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥16.67B 2.46B USD | 31.28 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.25 6.09 USD |
-1.83
|
CN¥16.66B 2.46B USD | CN¥6.89M 1.02M USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.66B 2.46B USD | 79.32 | CN¥0.52 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.24 14.35 USD |
+0.91
|
CN¥16.65B 2.46B USD | CN¥6.87M 1.01M USD | CN¥93.08 13.73 USD | CN¥99.50 14.68 USD | CN¥16.65B 2.46B USD | 64.39 | CN¥1.51 0.22 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.16 1.79 USD |
+0.5
|
CN¥16.63B 2.45B USD | CN¥5.64M 831.9K USD | CN¥12.04 1.78 USD | CN¥12.27 1.81 USD | CN¥16.63B 2.45B USD | 12.80 | CN¥0.95 0.14 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥53.30 7.86 USD |
-3
|
CN¥16.56B 2.44B USD | CN¥4.94M 729.21K USD | CN¥53.14 7.84 USD | CN¥55.28 8.16 USD | CN¥16.56B 2.44B USD | 57.31 | CN¥0.93 0.14 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.07 1.63 USD |
-2.72
|
CN¥16.43B 2.42B USD | CN¥30.81M 4.55M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.25 3.14 USD |
+0.19
|
CN¥16.40B 2.42B USD | CN¥7.20M 1.06M USD | CN¥20.83 3.07 USD | CN¥21.70 3.2 USD | CN¥16.40B 2.42B USD | 20.43 | CN¥1.04 0.15 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.37 5.96 USD |
-3.86
|
CN¥16.39B 2.42B USD | CN¥5.94M 876.34K USD | CN¥40.22 5.93 USD | CN¥41.75 6.16 USD | CN¥16.39B 2.42B USD | 106.23 | CN¥0.38 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥16.38B 2.42B USD | CN¥13.48M 1.99M USD | CN¥13.07 1.93 USD | CN¥13.54 2 USD | CN¥16.38B 2.42B USD | 9.90 | CN¥1.33 0.2 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.28 2.7 USD |
-1.51
|
CN¥16.38B 2.42B USD | CN¥11.14M 1.64M USD | CN¥18.25 2.69 USD | CN¥18.73 2.76 USD | CN¥16.38B 2.42B USD | 22.85 | CN¥0.80 0.12 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.20 2.1 USD |
-3.27
|
CN¥16.37B 2.41B USD | CN¥27.89M 4.12M USD | CN¥14.12 2.08 USD | CN¥14.79 2.18 USD | CN¥16.37B 2.41B USD | 9.79 | CN¥1.45 0.21 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥16.36B 2.41B USD | CN¥38.43M 5.67M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥16.36B 2.41B USD | 90.20 | CN¥0.05 0.007 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥42.87 6.33 USD |
-2.63
|
CN¥16.34B 2.41B USD | CN¥11.49M 1.7M USD | CN¥42.62 6.29 USD | CN¥45.20 6.67 USD | CN¥16.34B 2.41B USD | 21.87 | CN¥1.96 0.29 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥16.32B 2.41B USD | CN¥40.67M 6M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥16.32B 2.41B USD | 27.86 | CN¥0.15 0.02 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥42.53 6.28 USD |
-4.32
|
CN¥16.30B 2.4B USD | CN¥7.44M 1.1M USD | CN¥42.50 6.27 USD | CN¥44.43 6.56 USD | CN¥16.30B 2.4B USD | 223.84 | CN¥0.19 0.03 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥46.22 6.82 USD |
-6.06
|
CN¥16.28B 2.4B USD | CN¥8.58M 1.27M USD | CN¥45.25 6.68 USD | CN¥48.95 7.22 USD | CN¥16.28B 2.4B USD | 192.58 | CN¥0.24 0.04 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥28.87 4.26 USD |
-3.22
|
CN¥16.27B 2.4B USD | CN¥11.07M 1.63M USD | CN¥28.85 4.26 USD | CN¥29.90 4.41 USD | CN¥16.27B 2.4B USD | 125.52 | CN¥0.23 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.84 4.7 USD |
-1.79
|
CN¥16.27B 2.4B USD | CN¥7.13M 1.05M USD | CN¥31.52 4.65 USD | CN¥33.00 4.87 USD | CN¥16.27B 2.4B USD | 53.06 | CN¥0.60 0.09 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.28 5.8 USD |
+0.9
|
CN¥16.26B 2.4B USD | CN¥920.70K 135.85K USD | CN¥38.72 5.71 USD | CN¥39.71 5.86 USD | CN¥16.26B 2.4B USD | 22.70 | CN¥1.73 0.26 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥16.22B 2.39B USD | CN¥83.69M 12.35M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥16.22B 2.39B USD | 6.34 | CN¥0.46 0.07 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥16.21B 2.39B USD | CN¥7.33M 1.08M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥16.21B 2.39B USD | 18.03 | CN¥0.29 0.04 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥51.01 7.53 USD |
-4.44
|
CN¥16.20B 2.39B USD | CN¥14.10M 2.08M USD | CN¥50.22 7.41 USD | CN¥53.46 7.89 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥33.36 4.92 USD |
-3.58
|
CN¥16.20B 2.39B USD | CN¥17.87M 2.64M USD | CN¥33.33 4.92 USD | CN¥35.01 5.17 USD | CN¥16.20B 2.39B USD | 145.04 | CN¥0.23 0.03 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥16.20B 2.39B USD | CN¥67.45M 9.95M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥16.20B 2.39B USD | 108.00 | CN¥0.03 0.004 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.35 4.18 USD |
-3.24
|
CN¥16.16B 2.38B USD | CN¥17.96M 2.65M USD | CN¥28.29 4.17 USD | CN¥29.70 4.38 USD | CN¥16.16B 2.38B USD | 35.88 | CN¥0.79 0.12 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.46 4.94 USD |
-1.67
|
CN¥16.12B 2.38B USD | CN¥1.98M 292.56K USD | CN¥33.36 4.92 USD | CN¥34.02 5.02 USD | CN¥16.12B 2.38B USD | 72.73 | CN¥0.46 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥16.11B 2.38B USD | CN¥7.45M 1.1M USD | CN¥17.46 2.58 USD | CN¥17.99 2.65 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥38.67 5.71 USD |
-3.28
|
CN¥16.10B 2.38B USD | CN¥13.75M 2.03M USD | CN¥38.50 5.68 USD | CN¥40.41 5.96 USD | CN¥16.10B 2.38B USD | 87.88 | CN¥0.44 0.06 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥37.31 5.5 USD |
-2.56
|
CN¥16.10B 2.37B USD | CN¥3.38M 498.86K USD | CN¥37.00 5.46 USD | CN¥38.50 5.68 USD | CN¥16.10B 2.37B USD | 32.16 | CN¥1.16 0.17 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥16.04B 2.37B USD | CN¥7.10M 1.05M USD | CN¥9.44 1.39 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥131.68 19.43 USD |
-1.97
|
CN¥16.02B 2.36B USD | CN¥6.72M 991.54K USD | CN¥131.47 19.4 USD | CN¥138.69 20.46 USD | CN¥16.02B 2.36B USD | 99.00 | CN¥1.33 0.2 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.84 1.16 USD |
+0.26
|
CN¥16.01B 2.36B USD | CN¥25.48M 3.76M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥16.01B 2.36B USD | 12.44 | CN¥0.63 0.09 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥61.05 9.01 USD |
+5.08
|
CN¥15.98B 2.36B USD | CN¥21.31M 3.14M USD | CN¥57.39 8.47 USD | CN¥62.50 9.22 USD | CN¥15.98B 2.36B USD | 93.92 | CN¥0.65 0.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.16 2.24 USD |
-2
|
CN¥15.93B 2.35B USD | CN¥10.11M 1.49M USD | CN¥15.15 2.24 USD | CN¥15.51 2.29 USD | CN¥15.93B 2.35B USD | 37.89 | CN¥0.40 0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.85 2.49 USD |
0
|
CN¥15.92B 2.35B USD | CN¥5.34M 787.59K USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥15.92B 2.35B USD | 14.52 | CN¥1.16 0.17 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥53.36 7.87 USD |
-2.27
|
CN¥15.92B 2.35B USD | CN¥6.43M 948.63K USD | CN¥53.00 7.82 USD | CN¥56.30 8.31 USD | CN¥15.92B 2.35B USD | 90.44 | CN¥0.59 0.09 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥33.37 4.92 USD |
-3.94
|
CN¥15.90B 2.35B USD | CN¥2.90M 428.09K USD | CN¥33.37 4.92 USD | CN¥34.62 5.11 USD | CN¥15.90B 2.35B USD | 18.23 | CN¥1.83 0.27 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.07 1.19 USD |
+1.64
|
CN¥15.88B 2.34B USD | CN¥47.72M 7.04M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥15.88B 2.34B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.95 2.21 USD |
+1.15
|
CN¥15.86B 2.34B USD | CN¥72.08M 10.63M USD | CN¥14.49 2.14 USD | CN¥15.39 2.27 USD | CN¥15.86B 2.34B USD | 19.16 | CN¥0.78 0.12 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥15.85B 2.34B USD | CN¥36.87M 5.44M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥15.85B 2.34B USD | CN¥21.70M 3.2M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥15.85B 2.34B USD | 11.31 | CN¥0.41 0.06 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.01 1.92 USD |
-2.47
|
CN¥15.84B 2.34B USD | CN¥10.14M 1.5M USD | CN¥13.00 1.92 USD | CN¥13.34 1.97 USD | CN¥15.84B 2.34B USD | 3.74 | CN¥3.47 0.51 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥15.82B 2.33B USD | CN¥111.30M 16.42M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥22.08 3.26 USD |
-5.15
|
CN¥15.78B 2.33B USD | CN¥14.18M 2.09M USD | CN¥22.01 3.25 USD | CN¥23.70 3.5 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥15.78B 2.33B USD | CN¥22.52M 3.32M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥15.78B 2.33B USD | 6.12 | CN¥0.58 0.09 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.04 5.47 USD |
+0.76
|
CN¥15.74B 2.32B USD | CN¥18.34M 2.71M USD | CN¥35.92 5.3 USD | CN¥38.97 5.75 USD | CN¥15.74B 2.32B USD | 67.34 | CN¥0.55 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥15.69B 2.32B USD | CN¥40.49M 5.97M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.69 1.58 USD |
+0.47
|
CN¥15.69B 2.32B USD | CN¥9.59M 1.41M USD | CN¥10.63 1.57 USD | CN¥10.79 1.59 USD | CN¥15.69B 2.32B USD | 6.03 | CN¥1.77 0.26 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥15.69B 2.32B USD | CN¥418.69M 61.78M USD | CN¥5.53 0.82 USD | CN¥6.12 0.9 USD | CN¥15.69B 2.32B USD | 73.62 | CN¥0.08 0.01 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.46 2.58 USD |
-1.41
|
CN¥15.69B 2.31B USD | CN¥9.40M 1.39M USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥15.69B 2.31B USD | 79.36 | CN¥0.22 0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.76 3.51 USD |
-2.62
|
CN¥15.68B 2.31B USD | CN¥16.38M 2.42M USD | CN¥23.71 3.5 USD | CN¥24.94 3.68 USD | CN¥15.68B 2.31B USD | 40.27 | CN¥0.59 0.09 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.30 3.44 USD |
-3.16
|
CN¥15.62B 2.3B USD | CN¥5.15M 759.98K USD | CN¥23.01 3.4 USD | CN¥24.08 3.55 USD | CN¥15.62B 2.3B USD | 20.43 | CN¥1.14 0.17 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.20 4.9 USD |
-1.37
|
CN¥15.62B 2.3B USD | CN¥1.31M 193.89K USD | CN¥32.91 4.86 USD | CN¥33.62 4.96 USD | CN¥15.62B 2.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.22 1.51 USD |
+0.1
|
CN¥15.56B 2.3B USD | CN¥7.95M 1.17M USD | CN¥10.13 1.49 USD | CN¥10.27 1.52 USD | CN¥15.56B 2.3B USD | 9.55 | CN¥1.07 0.16 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.11 8.28 USD |
-6.48
|
CN¥15.55B 2.29B USD | CN¥14.87M 2.19M USD | CN¥56.07 8.27 USD | CN¥59.50 8.78 USD | CN¥15.55B 2.29B USD | 102.01 | CN¥0.55 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.81 2.48 USD |
-1.58
|
CN¥15.52B 2.29B USD | CN¥12.56M 1.85M USD | CN¥16.81 2.48 USD | CN¥17.23 2.54 USD | CN¥15.52B 2.29B USD | 28.98 | CN¥0.58 0.09 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.16 0.91 USD |
-6.1
|
CN¥15.51B 2.29B USD | CN¥331.69M 48.94M USD | CN¥6.13 0.9 USD | CN¥6.50 0.96 USD | CN¥15.51B 2.29B USD | 30.80 | CN¥0.20 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥15.51B 2.29B USD | CN¥9.37M 1.38M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥15.51B 2.29B USD | 12.24 | CN¥0.57 0.08 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥15.47B 2.28B USD | CN¥5.65M 834.18K USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥15.47B 2.28B USD | 24.58 | CN¥0.43 0.06 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-0.62
|
$2.27B — | $951.56K — | $0.79 — | $0.80 — | $2.27B — | 13.26 | $0.06 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥15.40B 2.27B USD | CN¥24.57M 3.63M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥15.40B 2.27B USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.60 2.15 USD |
-0.07
|
CN¥15.40B 2.27B USD | CN¥2.77M 409.05K USD | CN¥14.53 2.14 USD | CN¥14.67 2.16 USD | CN¥15.40B 2.27B USD | 63.47 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥15.39B 2.27B USD | CN¥19.62M 2.9M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥15.39B 2.27B USD | 17.77 | CN¥0.35 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥15.37B 2.27B USD | CN¥11.52M 1.7M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥15.37B 2.27B USD | 11.89 | CN¥0.66 0.1 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.57 3.48 USD |
-3.04
|
CN¥15.37B 2.27B USD | CN¥15.87M 2.34M USD | CN¥23.53 3.47 USD | CN¥24.34 3.59 USD | CN¥15.37B 2.27B USD | 43.64 | CN¥0.54 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.32 4.62 USD |
-5.86
|
CN¥15.35B 2.27B USD | CN¥21.51M 3.17M USD | CN¥31.30 4.62 USD | CN¥32.70 4.82 USD | CN¥15.35B 2.27B USD | 69.59 | CN¥0.45 0.07 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.62 1.86 USD |
+2.85
|
CN¥15.34B 2.26B USD | CN¥58.31M 8.6M USD | CN¥12.15 1.79 USD | CN¥13.38 1.97 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥15.30B 2.26B USD | CN¥15.71M 2.32M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥15.30B 2.26B USD | 14.19 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.44 1.98 USD |
-6.08
|
CN¥15.25B 2.25B USD | CN¥49.92M 7.37M USD | CN¥13.38 1.97 USD | CN¥14.29 2.11 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥15.25B 2.25B USD | CN¥7.64M 1.13M USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥15.25B 2.25B USD | 16.31 | CN¥0.72 0.11 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.95 4.27 USD |
-3.27
|
CN¥15.23B 2.25B USD | CN¥2.88M 424.35K USD | CN¥28.85 4.26 USD | CN¥29.93 4.42 USD | CN¥15.23B 2.25B USD | 0 | -CN¥1.61 -0.2 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.68 3.94 USD |
+0.91
|
CN¥15.23B 2.25B USD | CN¥5.10M 752.13K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥15.23B 2.25B USD | 24.25 | CN¥1.10 0.16 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥15.19B 2.24B USD | CN¥50.52M 7.45M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥15.19B 2.24B USD | 27.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥15.18B 2.24B USD | CN¥10.87M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥15.18B 2.24B USD | 38.28 | CN¥0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
