Page de résultat 10 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Expressway Company Limited 601107.SS | $5.7 0.79 USD |
+3.07
|
$15.67B 2.18B USD | $33.65M 4.68M USD | $5.48 0.76 USD | $5.78 0.8 USD | $15.67B 2.18B USD | 11.87 | $0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.13 7.94 USD |
-1.42
|
$15.63B 2.17B USD | $2.15M 298.92K USD | $56.71 7.89 USD | $57.88 8.05 USD | $15.63B 2.17B USD | 30.71 | $1.86 0.26 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.73 0.8 USD |
-2.22
|
$15.62B 2.17B USD | $72.84M 10.13M USD | $5.62 0.78 USD | $5.85 0.81 USD | $15.62B 2.17B USD | 0 | $0 0 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.12 4.47 USD |
-2.28
|
$15.62B 2.17B USD | $2.93M 407.74K USD | $31.9 4.44 USD | $32.75 4.55 USD | $15.62B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
-0.25
|
$15.57B 2.17B USD | $18.29M 2.54M USD | $3.87 0.54 USD | $3.97 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
+1.72
|
$15.57B 2.17B USD | $17.45M 2.43M USD | $5.78 0.8 USD | $5.9 0.82 USD | $15.57B 2.17B USD | 6.86 | $0.86 0.12 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
-1.06
|
$15.57B 2.16B USD | $33.95M 4.72M USD | $3.67 0.51 USD | $3.79 0.53 USD | $15.57B 2.16B USD | 15.58 | $0.24 0.03 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.19 4.75 USD |
-2.03
|
$15.52B 2.16B USD | $8.98M 1.25M USD | $33.73 4.69 USD | $34.9 4.85 USD | $15.52B 2.16B USD | 24.07 | $1.42 0.2 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.74 3.16 USD |
-3.03
|
$15.51B 2.16B USD | $27.59M 3.84M USD | $22.43 3.12 USD | $23.45 3.26 USD | $15.51B 2.16B USD | 206.72 | $0.11 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.46 6.74 USD |
-1.68
|
$15.48B 2.15B USD | $5.84M 811.97K USD | $47.65 6.63 USD | $49.37 6.86 USD | $15.48B 2.15B USD | 50.47 | $0.96 0.13 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.17 2.94 USD |
-2.4
|
$15.43B 2.15B USD | $8.78M 1.22M USD | $20.91 2.91 USD | $21.66 3.01 USD | $15.43B 2.15B USD | 0 | -$2.87 -0.3 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.05 1.4 USD |
-2.43
|
$15.43B 2.15B USD | $13.23M 1.84M USD | $9.98 1.39 USD | $10.28 1.43 USD | $15.43B 2.15B USD | 15.95 | $0.63 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.33 1.71 USD |
+2.75
|
$15.4B 2.14B USD | $9.53M 1.33M USD | $11.89 1.65 USD | $12.34 1.72 USD | $15.4B 2.14B USD | 21.63 | $0.57 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.94 2.77 USD |
-2.16
|
$15.39B 2.14B USD | $9.32M 1.3M USD | $19.72 2.74 USD | $20.35 2.83 USD | $15.39B 2.14B USD | 153.38 | $0.13 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.3 1.85 USD |
-2.35
|
$15.39B 2.14B USD | $11.12M 1.55M USD | $13.2 1.84 USD | $13.62 1.89 USD | $15.39B 2.14B USD | 45.86 | $0.29 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.44 2.01 USD |
-1.3
|
$15.38B 2.14B USD | $16.66M 2.32M USD | $14.19 1.97 USD | $14.65 2.04 USD | $15.38B 2.14B USD | 24.47 | $0.59 0.08 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+0.25
|
$15.37B 2.14B USD | $15.56M 2.16M USD | $4.04 0.56 USD | $4.09 0.57 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.37B 2.14B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.37B 2.14B USD | 44.26 | $0.41 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
-1.6
|
$15.36B 2.14B USD | $71.81M 9.98M USD | $2.44 0.34 USD | $2.54 0.35 USD | $15.36B 2.14B USD | 30.75 | $0.08 0.01 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $210.75 29.3 USD |
+0.4
|
$15.34B 2.13B USD | $1.2M 166.92K USD | $207.71 28.88 USD | $213.98 29.75 USD | $15.34B 2.13B USD | 16.03 | $13.14 1.83 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $125.01 17.38 USD |
-4.92
|
$15.3B 2.13B USD | $5.75M 800.04K USD | $124.03 17.25 USD | $130.18 18.1 USD | $15.3B 2.13B USD | 89.93 | $1.39 0.19 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-1.32
|
$15.26B 2.12B USD | $10.14M 1.41M USD | $23.52 3.27 USD | $24.35 3.39 USD | $15.26B 2.12B USD | 77.29 | $0.31 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.45 2.43 USD |
-3.22
|
$15.25B 2.12B USD | $18.3M 2.54M USD | $17.27 2.4 USD | $17.98 2.5 USD | $15.25B 2.12B USD | 18.56 | $0.94 0.13 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.76 2.89 USD |
+1.57
|
$15.2B 2.11B USD | $40.17M 5.58M USD | $20.5 2.85 USD | $21.5 2.99 USD | $15.2B 2.11B USD | 0 | -$0.15 -0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
-1.89
|
$15.19B 2.11B USD | $9.63M 1.34M USD | $12.18 1.69 USD | $12.7 1.77 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-1.25
|
$15.19B 2.11B USD | $10.57M 1.47M USD | $7.86 1.09 USD | $8.04 1.12 USD | $15.19B 2.11B USD | 14.94 | $0.53 0.07 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.19B 2.11B USD | $52.75M 7.34M USD | $1.67 0.23 USD | $1.71 0.24 USD | $15.19B 2.11B USD | 28.33 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.51 3.96 USD |
-0.63
|
$15.19B 2.11B USD | $68.61M 9.54M USD | $28.47 3.96 USD | $30.99 4.31 USD | $15.19B 2.11B USD | 17.70 | $1.61 0.22 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.4 4.64 USD |
+0.15
|
$15.18B 2.11B USD | $11.17M 1.55M USD | $32.59 4.53 USD | $34.1 4.74 USD | $15.18B 2.11B USD | 41.23 | $0.81 0.11 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.12 2.38 USD |
+1.06
|
$15.15B 2.11B USD | $13.28M 1.85M USD | $16.68 2.32 USD | $17.45 2.43 USD | $15.15B 2.11B USD | 28.06 | $0.61 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.81 1.92 USD |
-1.57
|
$15.13B 2.1B USD | $9.05M 1.26M USD | $13.68 1.9 USD | $14.3 1.99 USD | $15.13B 2.1B USD | 13.94 | $0.99 0.14 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
+2.33
|
$15.13B 2.1B USD | $21.44M 2.98M USD | $5.54 0.77 USD | $5.72 0.8 USD | $15.13B 2.1B USD | 18.38 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.1
|
$15.11B 2.1B USD | $8.48M 1.18M USD | $9.96 1.38 USD | $10.09 1.4 USD | $15.11B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.91 9.16 USD |
-2.86
|
$15.11B 2.1B USD | $9.23M 1.28M USD | $64 8.9 USD | $67.5 9.39 USD | $15.11B 2.1B USD | 57.31 | $1.15 0.16 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.61 14.82 USD |
-0.58
|
$15.08B 2.1B USD | $226K 31.42K USD | $104.56 14.54 USD | $107.81 14.99 USD | $15.08B 2.1B USD | 140.27 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.42 5.9 USD |
-1.83
|
$15.08B 2.1B USD | $5.36M 744.93K USD | $41.88 5.82 USD | $43.41 6.04 USD | $15.08B 2.1B USD | 64.27 | $0.66 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.29 2.4 USD |
-3.14
|
$15.08B 2.1B USD | $17.97M 2.5M USD | $17.12 2.38 USD | $17.85 2.48 USD | $15.08B 2.1B USD | 22.45 | $0.77 0.11 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $19.09 2.65 USD |
-0.05
|
$15.04B 2.09B USD | $73.25M 10.19M USD | $18.49 2.57 USD | $20.16 2.8 USD | $15.04B 2.09B USD | 42.42 | $0.45 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.65 2.04 USD |
-1.68
|
$14.98B 2.08B USD | $22.28M 3.1M USD | $14.55 2.02 USD | $15.08 2.1 USD | $14.98B 2.08B USD | 77.10 | $0.19 0.03 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.37 0.47 USD |
+0.3
|
$14.98B 2.08B USD | $20.5M 2.85M USD | $3.34 0.46 USD | $3.38 0.47 USD | $14.98B 2.08B USD | 6.12 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
-0.52
|
$14.97B 2.08B USD | $26.2M 3.64M USD | $3.78 0.53 USD | $3.87 0.54 USD | $14.97B 2.08B USD | 77.00 | $0.05 0.006 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
-3.35
|
$14.91B 2.07B USD | $76.04M 10.57M USD | $6 0.83 USD | $6.24 0.87 USD | $14.91B 2.07B USD | 18.93 | $0.32 0.04 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+1.03
|
$14.89B 2.07B USD | $35.3M 4.91M USD | $8.63 1.2 USD | $8.83 1.23 USD | $14.89B 2.07B USD | 15.15 | $0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.78 4.7 USD |
+0.54
|
$14.88B 2.07B USD | $4.3M 598.27K USD | $33.03 4.59 USD | $34.09 4.74 USD | $14.88B 2.07B USD | 12.02 | $2.81 0.39 USD | |
| Nations Technologies Inc. 300077.SZ | $24.71 3.44 USD |
-1.83
|
$14.87B 2.07B USD | $43.31M 6.02M USD | $24.41 3.39 USD | $25.42 3.53 USD | $14.87B 2.07B USD | 0 | -$0.63 -0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.85 2.34 USD |
-0.77
|
$14.87B 2.07B USD | $6.07M 843.88K USD | $16.5 2.29 USD | $16.96 2.36 USD | $14.87B 2.07B USD | 22.77 | $0.74 0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.4 1.59 USD |
-2.56
|
$14.8B 2.06B USD | $8.7M 1.21M USD | $11.32 1.57 USD | $11.84 1.65 USD | $14.8B 2.06B USD | 0 | -$0.46 -0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.47 0.76 USD |
+0.18
|
$14.79B 2.06B USD | $10.27M 1.43M USD | $5.42 0.75 USD | $5.5 0.76 USD | $14.79B 2.06B USD | 12.15 | $0.45 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.28 1.71 USD |
+3.28
|
$14.78B 2.06B USD | $18.24M 2.54M USD | $11.66 1.62 USD | $12.57 1.75 USD | $14.78B 2.06B USD | 76.75 | $0.16 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
-0.96
|
$14.78B 2.06B USD | $5.22M 726.15K USD | $21.21 2.95 USD | $22.04 3.06 USD | $14.78B 2.06B USD | 0 | -$0.25 -0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.66 1.34 USD |
-1.02
|
$14.78B 2.05B USD | $10.23M 1.42M USD | $9.5 1.32 USD | $9.76 1.36 USD | $14.78B 2.05B USD | 43.90 | $0.22 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.48 3.26 USD |
-0.93
|
$14.77B 2.05B USD | $8.39M 1.17M USD | $23.22 3.23 USD | $23.66 3.29 USD | $14.77B 2.05B USD | 18.78 | $1.25 0.17 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
-1.23
|
$14.77B 2.05B USD | $2.75M 382.16K USD | $20.76 2.89 USD | $21.3 2.96 USD | $14.77B 2.05B USD | 16.09 | $1.3 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.51 0.91 USD |
+1.4
|
$14.75B 2.05B USD | $119.9M 16.67M USD | $6.45 0.9 USD | $6.75 0.94 USD | $14.75B 2.05B USD | 17.13 | $0.38 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.47 1.46 USD |
+0.58
|
$14.7B 2.04B USD | $24.29M 3.38M USD | $10.22 1.42 USD | $10.5 1.46 USD | $14.7B 2.04B USD | 19.75 | $0.53 0.07 USD | |
| POLARIS BAY 600155.SS | $6.6 0.92 USD |
-1.35
|
$14.7B 2.04B USD | $17.72M 2.46M USD | $6.52 0.91 USD | $6.69 0.93 USD | $14.7B 2.04B USD | 60.00 | $0.11 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
0
|
$14.7B 2.04B USD | $86.88M 12.08M USD | $1.82 0.25 USD | $1.85 0.26 USD | $14.7B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.03 0.98 USD |
-2.77
|
$14.69B 2.04B USD | $20.89M 2.91M USD | $6.94 0.96 USD | $7.24 1.01 USD | $14.69B 2.04B USD | 19.52 | $0.36 0.05 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.04 6.26 USD |
-0.75
|
$14.69B 2.04B USD | $4.46M 620.54K USD | $44.11 6.13 USD | $45.45 6.32 USD | $14.69B 2.04B USD | 115.48 | $0.39 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.81 1.64 USD |
-1.42
|
$14.68B 2.04B USD | $11.86M 1.65M USD | $11.62 1.62 USD | $11.98 1.67 USD | $14.68B 2.04B USD | 21.87 | $0.54 0.08 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
+0.09
|
$14.67B 2.04B USD | $7.95M 1.11M USD | $21.92 3.05 USD | $22.55 3.14 USD | $14.67B 2.04B USD | 16.61 | $1.33 0.18 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.09 0.99 USD |
+0.28
|
$14.65B 2.04B USD | $90.53M 12.59M USD | $6.81 0.95 USD | $7.34 1.02 USD | $14.65B 2.04B USD | 37.31 | $0.19 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.47 1.18 USD |
0
|
$14.65B 2.04B USD | $7.48M 1.04M USD | $8.3 1.15 USD | $8.48 1.18 USD | $14.65B 2.04B USD | 15.12 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.95 1.11 USD |
-4.79
|
$14.64B 2.04B USD | $60.58M 8.42M USD | $7.9 1.1 USD | $8.38 1.17 USD | $14.64B 2.04B USD | 113.57 | $0.07 0.009 USD | |
| HUAFA 600325.SS | $5.27 0.73 USD |
+1.35
|
$14.62B 2.03B USD | $26.53M 3.69M USD | $5.18 0.72 USD | $5.28 0.73 USD | $14.62B 2.03B USD | 15.05 | $0.35 0.05 USD | |
| FULING ELEC POWER 600452.SS | $9.5 1.32 USD |
-0.42
|
$14.6B 2.03B USD | $23.79M 3.31M USD | $9.37 1.3 USD | $9.72 1.35 USD | $14.6B 2.03B USD | 29.68 | $0.32 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.12 4.19 USD |
-2.3
|
$14.59B 2.03B USD | $1.41M 196.05K USD | $29.83 4.15 USD | $31 4.31 USD | $14.59B 2.03B USD | 14.76 | $2.04 0.28 USD | |
| LONGKING 600388.SS | $11.49 1.6 USD |
-0.86
|
$14.59B 2.03B USD | $7.11M 988.8K USD | $11.41 1.59 USD | $11.67 1.62 USD | $14.59B 2.03B USD | 15.52 | $0.74 0.1 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.46 2.57 USD |
-0.54
|
$14.59B 2.03B USD | $3.55M 493.7K USD | $18.26 2.54 USD | $18.89 2.63 USD | $14.59B 2.03B USD | 32.96 | $0.56 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.94 1.8 USD |
-2.12
|
$14.59B 2.03B USD | $12.28M 1.71M USD | $12.73 1.77 USD | $13.25 1.84 USD | $14.59B 2.03B USD | 34.05 | $0.38 0.05 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.54B 2.02B USD | $37.33M 5.19M USD | $1.51 0.21 USD | $1.56 0.22 USD | $14.54B 2.02B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.39 3.95 USD |
-0.7
|
$14.54B 2.02B USD | $16.22M 2.26M USD | $27.5 3.82 USD | $28.79 4 USD | $14.54B 2.02B USD | 123.43 | $0.23 0.03 USD | |
| BAO TITANIUM 600456.SS | $30.4 4.23 USD |
-1.23
|
$14.52B 2.02B USD | $10.7M 1.49M USD | $30.05 4.18 USD | $31.18 4.34 USD | $14.52B 2.02B USD | 25.12 | $1.21 0.17 USD | |
| SH JAHWA 600315.SS | $21.6 3 USD |
-1.14
|
$14.52B 2.02B USD | $8.25M 1.15M USD | $21.3 2.96 USD | $22.06 3.07 USD | $14.52B 2.02B USD | 54.00 | $0.4 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.78 1.5 USD |
-1.01
|
$14.48B 2.01B USD | $39.97M 5.56M USD | $10.62 1.48 USD | $10.92 1.52 USD | $14.48B 2.01B USD | 46.86 | $0.23 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.59 1.47 USD |
-2.75
|
$14.44B 2.01B USD | $4.21M 586.02K USD | $10.45 1.45 USD | $10.95 1.52 USD | $14.44B 2.01B USD | 24.06 | $0.44 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.03 2.23 USD |
+1.97
|
$14.43B 2.01B USD | $9.92M 1.38M USD | $15.55 2.16 USD | $16.49 2.29 USD | $14.43B 2.01B USD | 12.42 | $1.29 0.18 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.73 2.74 USD |
-2.57
|
$14.4B 2B USD | $9.14M 1.27M USD | $19.45 2.7 USD | $20.25 2.82 USD | $14.4B 2B USD | 14.50 | $1.36 0.19 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.82 1.64 USD |
-1.99
|
$14.39B 2B USD | $91.05M 12.66M USD | $11.7 1.63 USD | $12.15 1.69 USD | $14.39B 2B USD | 27.48 | $0.43 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.08 2.79 USD |
-1.57
|
$14.35B 2B USD | $8.84M 1.23M USD | $19.69 2.74 USD | $20.46 2.84 USD | $14.35B 2B USD | 47.80 | $0.42 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.29 1.01 USD |
-0.55
|
$14.34B 1.99B USD | $11.4M 1.58M USD | $7.18 1 USD | $7.33 1.02 USD | $14.34B 1.99B USD | 40.50 | $0.18 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.77
|
$14.3B 1.99B USD | $19.98M 2.78M USD | $5.06 0.7 USD | $5.19 0.72 USD | $14.3B 1.99B USD | 42.75 | $0.12 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.62 0.5 USD |
+6.16
|
$14.27B 1.98B USD | $184.44M 25.65M USD | $3.43 0.48 USD | $3.75 0.52 USD | $14.27B 1.98B USD | 16.45 | $0.22 0.03 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
-2.1
|
$14.23B 1.98B USD | $32.37M 4.5M USD | $5.96 0.83 USD | $6.18 0.86 USD | $14.23B 1.98B USD | 55.00 | $0.11 0.02 USD | |
| KINGDOM 600446.SS | $15.02 2.09 USD |
-0.86
|
$14.21B 1.98B USD | $13.16M 1.83M USD | $14.64 2.04 USD | $15.13 2.1 USD | $14.21B 1.98B USD | 65.30 | $0.23 0.03 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
+0.27
|
$14.21B 1.98B USD | $2.2M 305.34K USD | $10.82 1.5 USD | $11 1.53 USD | $14.21B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.7 1.9 USD |
-2.21
|
$14.2B 1.97B USD | $77.61M 10.79M USD | $13.46 1.87 USD | $14.01 1.95 USD | $14.2B 1.97B USD | 41.51 | $0.33 0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.68 3.85 USD |
-2.81
|
$14.2B 1.97B USD | $11.69M 1.63M USD | $27.41 3.81 USD | $28.34 3.94 USD | $14.2B 1.97B USD | 35.03 | $0.79 0.11 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
-1.97
|
$14.19B 1.97B USD | $13.18M 1.83M USD | $16.71 2.32 USD | $17.29 2.4 USD | $14.19B 1.97B USD | 10.75 | $1.57 0.22 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.66 2.59 USD |
-1.53
|
$14.18B 1.97B USD | $11.22M 1.56M USD | $18.45 2.57 USD | $19.02 2.64 USD | $14.18B 1.97B USD | 16.81 | $1.11 0.15 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-2.31
|
$14.18B 1.97B USD | $36.14M 5.02M USD | $12.16 1.69 USD | $12.68 1.76 USD | $14.18B 1.97B USD | 29.26 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.29 0.87 USD |
-2.33
|
$14.17B 1.97B USD | $23.19M 3.22M USD | $6.2 0.86 USD | $6.44 0.9 USD | $14.17B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.62 4.26 USD |
-4.55
|
$14.17B 1.97B USD | $18.65M 2.59M USD | $30.1 4.19 USD | $31.87 4.43 USD | $14.17B 1.97B USD | 23.73 | $1.29 0.18 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.33 1.58 USD |
-0.96
|
$14.13B 1.96B USD | $12.69M 1.76M USD | $11.17 1.55 USD | $11.44 1.59 USD | $14.13B 1.96B USD | 8.64 | $1.31 0.18 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.37 3.53 USD |
-1.25
|
$14.12B 1.96B USD | $7.56M 1.05M USD | $25.01 3.48 USD | $25.86 3.6 USD | $14.12B 1.96B USD | 0 | -$0.65 -0.09 USD | |
| LINGYUN 600480.SS | $15.01 2.09 USD |
-3.1
|
$14.11B 1.96B USD | $23.27M 3.24M USD | $14.9 2.07 USD | $15.46 2.15 USD | $14.11B 1.96B USD | 19.75 | $0.76 0.11 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.58 1.05 USD |
-1.69
|
$14.05B 1.95B USD | $14.6M 2.03M USD | $7.52 1.05 USD | $7.76 1.08 USD | $14.05B 1.95B USD | 26.13 | $0.29 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $64.58 8.98 USD |
-1.16
|
$14.02B 1.95B USD | $3.76M 522.99K USD | $63.35 8.81 USD | $65.8 9.15 USD | $14.02B 1.95B USD | 157.51 | $0.41 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.64 1.76 USD |
-1.25
|
$14.02B 1.95B USD | $4.22M 586.94K USD | $12.45 1.73 USD | $12.8 1.78 USD | $14.02B 1.95B USD | 23.84 | $0.53 0.07 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.16 4.61 USD |
-2.79
|
$13.96B 1.94B USD | $1.46M 203.32K USD | $32.87 4.57 USD | $33.99 4.73 USD | $13.96B 1.94B USD | 69.08 | $0.48 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||