Page de résultat 10 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.89 4.71 USD |
-0.93
|
CN¥16.68B 2.46B USD | CN¥1.37M 202.8K USD | CN¥31.71 4.68 USD | CN¥32.45 4.79 USD | CN¥16.68B 2.46B USD | 13.34 | CN¥2.39 0.35 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.65 4.23 USD |
-4.02
|
CN¥16.68B 2.46B USD | CN¥11.15M 1.64M USD | CN¥28.22 4.16 USD | CN¥29.65 4.37 USD | CN¥16.68B 2.46B USD | 25.81 | CN¥1.11 0.16 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.52 10.26 USD |
-3.85
|
CN¥16.65B 2.46B USD | CN¥4.43M 653.61K USD | CN¥68.90 10.17 USD | CN¥71.00 10.48 USD | CN¥16.65B 2.46B USD | 85.82 | CN¥0.81 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.45 10.54 USD |
-4.54
|
CN¥16.65B 2.46B USD | CN¥15.90M 2.35M USD | CN¥70.14 10.35 USD | CN¥75.29 11.11 USD | CN¥16.65B 2.46B USD | 35.02 | CN¥2.04 0.3 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.28 0.78 USD |
-2.58
|
CN¥16.60B 2.45B USD | CN¥20.21M 2.98M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥16.60B 2.45B USD | 8.94 | CN¥0.59 0.09 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥37.03 5.46 USD |
-7.91
|
CN¥16.56B 2.44B USD | CN¥8.44M 1.25M USD | CN¥36.95 5.45 USD | CN¥39.39 5.81 USD | CN¥16.56B 2.44B USD | 24.04 | CN¥1.54 0.23 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.43 2.13 USD |
-3.48
|
CN¥16.52B 2.44B USD | CN¥24.64M 3.64M USD | CN¥14.42 2.13 USD | CN¥14.97 2.21 USD | CN¥16.52B 2.44B USD | 28.29 | CN¥0.51 0.08 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.78 2.03 USD |
-3.09
|
CN¥16.49B 2.43B USD | CN¥11.92M 1.76M USD | CN¥13.74 2.03 USD | CN¥14.02 2.07 USD | CN¥16.49B 2.43B USD | 26.50 | CN¥0.52 0.08 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥16.43B 2.42B USD | CN¥54.00M 7.97M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.08 1.93 USD |
-2.17
|
CN¥16.41B 2.42B USD | CN¥9.43M 1.39M USD | CN¥12.99 1.92 USD | CN¥13.42 1.98 USD | CN¥16.41B 2.42B USD | 10.29 | CN¥1.27 0.19 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.22 1.07 USD |
-3.09
|
CN¥16.37B 2.41B USD | CN¥25.22M 3.72M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥16.37B 2.41B USD | 8.69 | CN¥0.83 0.12 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥15.42 2.28 USD |
+3.14
|
CN¥16.36B 2.41B USD | CN¥90.41M 13.34M USD | CN¥14.60 2.15 USD | CN¥15.69 2.32 USD | CN¥16.36B 2.41B USD | 20.02 | CN¥0.77 0.11 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.50 5.83 USD |
+0.56
|
CN¥16.35B 2.41B USD | CN¥1.31M 192.92K USD | CN¥38.72 5.71 USD | CN¥39.70 5.86 USD | CN¥16.35B 2.41B USD | 22.83 | CN¥1.73 0.26 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.80 6.61 USD |
-2.52
|
CN¥16.33B 2.41B USD | CN¥2.14M 315.59K USD | CN¥44.31 6.54 USD | CN¥45.90 6.77 USD | CN¥16.33B 2.41B USD | 16.47 | CN¥2.72 0.4 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.03 1.63 USD |
-3.5
|
CN¥16.24B 2.4B USD | CN¥49.59M 7.32M USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥16.24B 2.4B USD | 367.66 | CN¥0.03 0.004 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.11 2.67 USD |
+0.5
|
CN¥16.23B 2.39B USD | CN¥14.08M 2.08M USD | CN¥17.64 2.6 USD | CN¥18.38 2.71 USD | CN¥16.23B 2.39B USD | 22.35 | CN¥0.81 0.12 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥60.35 8.9 USD |
-4.21
|
CN¥16.17B 2.39B USD | CN¥2.14M 315.7K USD | CN¥60.01 8.85 USD | CN¥61.72 9.11 USD | CN¥16.17B 2.39B USD | 68.57 | CN¥0.88 0.13 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.05 2.37 USD |
-4.18
|
CN¥16.17B 2.39B USD | CN¥4.86M 716.79K USD | CN¥16.00 2.36 USD | CN¥16.51 2.44 USD | CN¥16.17B 2.39B USD | 23.60 | CN¥0.68 0.1 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.75 0.41 USD |
-3.85
|
CN¥16.15B 2.38B USD | CN¥140.19M 20.68M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.65 7.47 USD |
-0.71
|
CN¥16.09B 2.37B USD | CN¥18.43M 2.72M USD | CN¥47.66 7.03 USD | CN¥51.90 7.66 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.60 10.56 USD |
-3.71
|
CN¥16.09B 2.37B USD | CN¥14.14M 2.09M USD | CN¥70.00 10.33 USD | CN¥73.36 10.82 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥105.79 15.61 USD |
-4.66
|
CN¥16.07B 2.37B USD | CN¥6.10M 900.52K USD | CN¥105.05 15.5 USD | CN¥112.98 16.67 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥16.06B 2.37B USD | CN¥80.34M 11.85M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥16.06B 2.37B USD | 6.28 | CN¥0.46 0.07 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥16.05B 2.37B USD | CN¥51.04M 7.53M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥16.05B 2.37B USD | 27.39 | CN¥0.15 0.02 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.30 4.91 USD |
-0.48
|
CN¥16.04B 2.37B USD | CN¥2.54M 374.6K USD | CN¥33.00 4.87 USD | CN¥34.10 5.03 USD | CN¥16.04B 2.37B USD | 70.85 | CN¥0.47 0.07 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.69 5.86 USD |
-3.78
|
CN¥16.03B 2.36B USD | CN¥9.73M 1.44M USD | CN¥39.50 5.83 USD | CN¥41.88 6.18 USD | CN¥16.03B 2.36B USD | 76.32 | CN¥0.52 0.08 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.65 1.72 USD |
-4.19
|
CN¥15.94B 2.35B USD | CN¥8.91M 1.31M USD | CN¥11.60 1.71 USD | CN¥12.06 1.78 USD | CN¥15.94B 2.35B USD | 12.26 | CN¥0.95 0.14 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥15.92B 2.35B USD | CN¥9.10M 1.34M USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥15.92B 2.35B USD | 23.52 | CN¥0.40 0.06 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.07 2.67 USD |
-5.09
|
CN¥15.91B 2.35B USD | CN¥10.75M 1.59M USD | CN¥17.80 2.63 USD | CN¥18.77 2.77 USD | CN¥15.91B 2.35B USD | 30.62 | CN¥0.59 0.09 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.12 5.77 USD |
-3.1
|
CN¥15.88B 2.34B USD | CN¥5.21M 768.83K USD | CN¥39.00 5.75 USD | CN¥40.98 6.05 USD | CN¥15.88B 2.34B USD | 97.79 | CN¥0.40 0.06 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥15.85B 2.34B USD | CN¥50.78M 7.49M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.50 3.02 USD |
-3.53
|
CN¥15.82B 2.33B USD | CN¥7.12M 1.05M USD | CN¥20.41 3.01 USD | CN¥21.00 3.1 USD | CN¥15.82B 2.33B USD | 19.71 | CN¥1.04 0.15 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.36 0.64 USD |
-3.33
|
CN¥15.81B 2.33B USD | CN¥44.72M 6.6M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥15.81B 2.33B USD | 87.20 | CN¥0.05 0.007 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.09 0.75 USD |
-2.68
|
CN¥15.77B 2.33B USD | CN¥10.35M 1.53M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥15.77B 2.33B USD | 17.55 | CN¥0.29 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.14 0.61 USD |
-5.48
|
CN¥15.76B 2.33B USD | CN¥92.32M 13.62M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥15.76B 2.33B USD | 29.57 | CN¥0.14 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.65 2.01 USD |
-3.87
|
CN¥15.73B 2.32B USD | CN¥27.80M 4.1M USD | CN¥13.55 2 USD | CN¥13.90 2.05 USD | CN¥15.73B 2.32B USD | 9.09 | CN¥1.50 0.22 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥15.69B 2.31B USD | CN¥24.47M 3.61M USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥15.69B 2.31B USD | 12.19 | CN¥0.63 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.58 1.86 USD |
-4.48
|
CN¥15.65B 2.31B USD | CN¥16.29M 2.4M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥15.65B 2.31B USD | 9.25 | CN¥1.36 0.2 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
-1.15
|
CN¥15.64B 2.31B USD | CN¥96.54M 14.24M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.43 4.05 USD |
-3.25
|
CN¥15.64B 2.31B USD | CN¥24.34M 3.59M USD | CN¥26.82 3.96 USD | CN¥27.88 4.11 USD | CN¥15.64B 2.31B USD | 34.72 | CN¥0.79 0.12 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥50.29 7.42 USD |
-5.65
|
CN¥15.62B 2.31B USD | CN¥7.38M 1.09M USD | CN¥50.01 7.38 USD | CN¥51.81 7.64 USD | CN¥15.62B 2.31B USD | 54.07 | CN¥0.93 0.14 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥15.59B 2.3B USD | CN¥377.39M 55.68M USD | CN¥5.99 0.88 USD | CN¥6.50 0.96 USD | CN¥15.59B 2.3B USD | 30.94 | CN¥0.20 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥49.29 7.27 USD |
-9.49
|
CN¥15.58B 2.3B USD | CN¥16.27M 2.4M USD | CN¥49.11 7.25 USD | CN¥55.10 8.13 USD | CN¥15.58B 2.3B USD | 50.81 | CN¥0.97 0.14 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥15.57B 2.3B USD | CN¥27.67M 4.08M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥15.57B 2.3B USD | 10.85 | CN¥0.42 0.06 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.08 5.32 USD |
-3.3
|
CN¥15.57B 2.3B USD | CN¥3.02M 446.15K USD | CN¥35.50 5.24 USD | CN¥36.80 5.43 USD | CN¥15.57B 2.3B USD | 31.10 | CN¥1.16 0.17 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥40.55 5.98 USD |
-4.66
|
CN¥15.54B 2.29B USD | CN¥8.06M 1.19M USD | CN¥40.35 5.95 USD | CN¥41.78 6.16 USD | CN¥15.54B 2.29B USD | 202.75 | CN¥0.20 0.03 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.46 1.54 USD |
-5.51
|
CN¥15.52B 2.29B USD | CN¥48.57M 7.17M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.65 -0.09 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.89 1.16 USD |
-2.23
|
CN¥15.52B 2.29B USD | CN¥40.02M 5.9M USD | CN¥7.84 1.16 USD | CN¥8.14 1.2 USD | CN¥15.52B 2.29B USD | 23.20 | CN¥0.34 0.05 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-2.61
|
CN¥15.51B 2.29B USD | CN¥6.33M 933.56K USD | CN¥16.36 2.41 USD | CN¥16.93 2.5 USD | CN¥15.51B 2.29B USD | 13.78 | CN¥1.19 0.18 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.03 1.04 USD |
-2.36
|
CN¥15.47B 2.28B USD | CN¥50.61M 7.47M USD | CN¥7.01 1.03 USD | CN¥7.28 1.07 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥59.00 8.71 USD |
-3.36
|
CN¥15.45B 2.28B USD | CN¥15.91M 2.35M USD | CN¥57.65 8.51 USD | CN¥60.66 8.95 USD | CN¥15.45B 2.28B USD | 90.76 | CN¥0.65 0.1 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥37.09 5.47 USD |
-4.09
|
CN¥15.44B 2.28B USD | CN¥18.32M 2.7M USD | CN¥36.80 5.43 USD | CN¥38.28 5.65 USD | CN¥15.44B 2.28B USD | 84.29 | CN¥0.44 0.06 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.69 1.87 USD |
+0.55
|
CN¥15.42B 2.28B USD | CN¥50.47M 7.45M USD | CN¥12.35 1.82 USD | CN¥13.13 1.94 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+5.38
|
CN¥15.39B 2.27B USD | CN¥216.81M 31.99M USD | CN¥24.17 3.57 USD | CN¥26.88 3.97 USD | CN¥15.39B 2.27B USD | 63.09 | CN¥0.41 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.30 4.03 USD |
-5.44
|
CN¥15.39B 2.27B USD | CN¥16.72M 2.47M USD | CN¥27.17 4.01 USD | CN¥28.32 4.18 USD | CN¥15.39B 2.27B USD | 113.75 | CN¥0.24 0.04 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥15.38B 2.27B USD | CN¥31.07M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥15.38B 2.27B USD | 5.96 | CN¥0.58 0.09 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.68 4.82 USD |
-1.57
|
CN¥15.37B 2.27B USD | CN¥1.88M 277.34K USD | CN¥32.59 4.81 USD | CN¥33.58 4.95 USD | CN¥15.37B 2.27B USD | 0 | -CN¥2.05 -0.3 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥21.47 3.17 USD |
-2.76
|
CN¥15.34B 2.26B USD | CN¥12.79M 1.89M USD | CN¥21.00 3.1 USD | CN¥21.87 3.23 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.65 2.46 USD |
-5.13
|
CN¥15.29B 2.26B USD | CN¥14.16M 2.09M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.41 1.98 USD |
+3.71
|
CN¥15.26B 2.25B USD | CN¥29.00M 4.28M USD | CN¥12.44 1.84 USD | CN¥13.69 2.02 USD | CN¥15.26B 2.25B USD | 95.78 | CN¥0.14 0.02 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.10 4.59 USD |
-0.7
|
CN¥15.25B 2.25B USD | CN¥17.93M 2.65M USD | CN¥29.77 4.39 USD | CN¥32.23 4.76 USD | CN¥15.25B 2.25B USD | 69.11 | CN¥0.45 0.07 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-2.05
|
CN¥15.24B 2.25B USD | CN¥12.63M 1.86M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥15.24B 2.25B USD | 9.35 | CN¥1.07 0.16 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.38 1.53 USD |
-2.9
|
CN¥15.24B 2.25B USD | CN¥13.21M 1.95M USD | CN¥10.28 1.52 USD | CN¥10.57 1.56 USD | CN¥15.24B 2.25B USD | 5.79 | CN¥1.79 0.26 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.50 2.14 USD |
-4.35
|
CN¥15.23B 2.25B USD | CN¥17.66M 2.61M USD | CN¥14.44 2.13 USD | CN¥14.87 2.19 USD | CN¥15.23B 2.25B USD | 36.25 | CN¥0.40 0.06 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.13 6.36 USD |
-6.69
|
CN¥15.19B 2.24B USD | CN¥12.07M 1.78M USD | CN¥42.50 6.27 USD | CN¥45.40 6.7 USD | CN¥15.19B 2.24B USD | 165.88 | CN¥0.26 0.04 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.40 2.12 USD |
-1.37
|
CN¥15.19B 2.24B USD | CN¥3.77M 556.57K USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥15.19B 2.24B USD | 62.60 | CN¥0.23 0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.20 4.6 USD |
-6.47
|
CN¥15.15B 2.24B USD | CN¥25.80M 3.81M USD | CN¥31.20 4.6 USD | CN¥32.57 4.81 USD | CN¥15.15B 2.24B USD | 130.00 | CN¥0.24 0.04 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥15.15B 2.24B USD | CN¥10.04M 1.48M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥15.15B 2.24B USD | 12.17 | CN¥0.56 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
-1.88
|
$2.23B — | $1.98M — | $0.78 — | $0.79 — | $2.23B — | 13.01 | $0.06 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.72 1.14 USD |
-1.66
|
CN¥15.12B 2.23B USD | CN¥13.47M 1.99M USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥15.12B 2.23B USD | 11.69 | CN¥0.66 0.1 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
-3.65
|
CN¥15.12B 2.23B USD | CN¥49.78M 7.34M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.48 3.91 USD |
-0.75
|
CN¥15.11B 2.23B USD | CN¥4.28M 632.17K USD | CN¥26.08 3.85 USD | CN¥26.94 3.97 USD | CN¥15.11B 2.23B USD | 24.29 | CN¥1.09 0.16 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥39.60 5.84 USD |
-7.63
|
CN¥15.09B 2.23B USD | CN¥13.60M 2.01M USD | CN¥39.00 5.75 USD | CN¥41.40 6.11 USD | CN¥15.09B 2.23B USD | 20.20 | CN¥1.96 0.29 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.29 2.4 USD |
+1.5
|
CN¥15.07B 2.22B USD | CN¥23.82M 3.51M USD | CN¥15.50 2.29 USD | CN¥16.47 2.43 USD | CN¥15.07B 2.22B USD | 90.50 | CN¥0.18 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥123.83 18.27 USD |
-5.96
|
CN¥15.06B 2.22B USD | CN¥8.72M 1.29M USD | CN¥123.09 18.16 USD | CN¥132.69 19.58 USD | CN¥15.06B 2.22B USD | 91.05 | CN¥1.36 0.2 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥15.05B 2.22B USD | CN¥326.23M 48.13M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥15.05B 2.22B USD | 70.62 | CN¥0.08 0.01 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥16.68 2.46 USD |
-4.47
|
CN¥14.99B 2.21B USD | CN¥12.74M 1.88M USD | CN¥16.60 2.45 USD | CN¥17.23 2.54 USD | CN¥14.99B 2.21B USD | 75.81 | CN¥0.22 0.03 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥14.98B 2.21B USD | CN¥50.60M 7.47M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥14.98B 2.21B USD | 10.46 | CN¥0.28 0.04 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥14.98B 2.21B USD | CN¥18.23M 2.69M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥14.98B 2.21B USD | 14.25 | CN¥0.39 0.06 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.35 2.56 USD |
-0.8
|
CN¥14.98B 2.21B USD | CN¥6.27M 925.53K USD | CN¥17.21 2.54 USD | CN¥17.92 2.64 USD | CN¥14.98B 2.21B USD | 12.48 | CN¥1.39 0.21 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.00 7.97 USD |
-3.76
|
CN¥14.96B 2.21B USD | CN¥10.59M 1.56M USD | CN¥53.78 7.94 USD | CN¥56.00 8.26 USD | CN¥14.96B 2.21B USD | 91.52 | CN¥0.59 0.09 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.29 1.81 USD |
-5.53
|
CN¥14.96B 2.21B USD | CN¥18.06M 2.66M USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥14.96B 2.21B USD | 3.54 | CN¥3.47 0.51 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.04 0.89 USD |
-2.89
|
CN¥14.95B 2.21B USD | CN¥23.39M 3.45M USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥14.95B 2.21B USD | 16.77 | CN¥0.36 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.15 1.94 USD |
-2.16
|
CN¥14.93B 2.2B USD | CN¥40.92M 6.04M USD | CN¥12.68 1.87 USD | CN¥13.74 2.03 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.16 2.38 USD |
-3.87
|
CN¥14.92B 2.2B USD | CN¥18.12M 2.67M USD | CN¥16.08 2.37 USD | CN¥16.51 2.44 USD | CN¥14.92B 2.2B USD | 27.38 | CN¥0.59 0.09 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.19 1.5 USD |
-3.6
|
CN¥14.91B 2.2B USD | CN¥15.18M 2.24M USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥14.91B 2.2B USD | 23.69 | CN¥0.43 0.06 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥79.23 11.69 USD |
+1.56
|
CN¥14.88B 2.2B USD | CN¥2.67M 393.23K USD | CN¥76.50 11.29 USD | CN¥80.68 11.9 USD | CN¥14.88B 2.2B USD | 28.91 | CN¥2.74 0.4 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.46 1.69 USD |
-2.47
|
CN¥14.88B 2.2B USD | CN¥7.18M 1.06M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.88B 2.2B USD | 15.91 | CN¥0.72 0.11 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥65.72M 9.7M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥14.84B 2.19B USD | CN¥59.64M 8.8M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥14.84B 2.19B USD | 148.50 | CN¥0.04 0.005 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥31.14 4.59 USD |
-6.68
|
CN¥14.83B 2.19B USD | CN¥4.66M 687.01K USD | CN¥31.04 4.58 USD | CN¥33.15 4.89 USD | CN¥14.83B 2.19B USD | 17.01 | CN¥1.83 0.27 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.20 2.1 USD |
-4.05
|
CN¥14.83B 2.19B USD | CN¥28.47M 4.2M USD | CN¥14.20 2.1 USD | CN¥14.84 2.19 USD | CN¥14.83B 2.19B USD | 64.54 | CN¥0.22 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥14.82B 2.19B USD | CN¥52.80M 7.79M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥14.82B 2.19B USD | 27.22 | CN¥0.09 0.01 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.71 3.35 USD |
-3.65
|
CN¥14.81B 2.19B USD | CN¥24.10M 3.56M USD | CN¥22.57 3.33 USD | CN¥23.14 3.41 USD | CN¥14.81B 2.19B USD | 43.67 | CN¥0.52 0.08 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.50 2.88 USD |
-1.42
|
CN¥14.78B 2.18B USD | CN¥12.76M 1.88M USD | CN¥19.00 2.8 USD | CN¥19.78 2.92 USD | CN¥14.78B 2.18B USD | 17.72 | CN¥1.10 0.16 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥14.78B 2.18B USD | CN¥17.58M 2.59M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥14.78B 2.18B USD | 12.87 | CN¥0.55 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.01 3.25 USD |
-5.54
|
CN¥14.75B 2.18B USD | CN¥7.50M 1.11M USD | CN¥21.96 3.24 USD | CN¥23.00 3.39 USD | CN¥14.75B 2.18B USD | 18.65 | CN¥1.18 0.17 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥49.42 7.29 USD |
-7.38
|
CN¥14.75B 2.18B USD | CN¥12.52M 1.85M USD | CN¥49.01 7.23 USD | CN¥51.90 7.66 USD | CN¥14.75B 2.18B USD | 82.36 | CN¥0.60 0.09 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.20 1.95 USD |
-2.73
|
CN¥14.74B 2.17B USD | CN¥9.00M 1.33M USD | CN¥13.07 1.93 USD | CN¥13.50 1.99 USD | CN¥14.74B 2.17B USD | 17.36 | CN¥0.76 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
