Page de résultat 10 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.03 2.66 USD |
-1.69
|
CN¥17.43B 2.57B USD | CN¥7.54M 1.11M USD | CN¥17.90 2.64 USD | CN¥18.25 2.69 USD | CN¥17.43B 2.57B USD | 14.65 | CN¥1.23 0.18 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥64.96 9.58 USD |
-1.16
|
CN¥17.41B 2.57B USD | CN¥2.38M 351.37K USD | CN¥62.87 9.28 USD | CN¥65.88 9.72 USD | CN¥17.41B 2.57B USD | 74.66 | CN¥0.87 0.13 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.16 1.79 USD |
-1.38
|
CN¥17.39B 2.57B USD | CN¥2.56M 377.16K USD | CN¥12.14 1.79 USD | CN¥12.33 1.82 USD | CN¥17.39B 2.57B USD | 16.65 | CN¥0.73 0.11 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥17.38B 2.56B USD | CN¥2.33M 343.17K USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.49 2.14 USD |
-1.77
|
CN¥17.34B 2.56B USD | CN¥3.07M 452.81K USD | CN¥14.36 2.12 USD | CN¥14.70 2.17 USD | CN¥17.34B 2.56B USD | 27.86 | CN¥0.52 0.08 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥17.32B 2.56B USD | CN¥2.07M 305.85K USD | CN¥6.09 0.9 USD | CN¥6.15 0.91 USD | CN¥17.32B 2.56B USD | 23.46 | CN¥0.26 0.04 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥77.01 11.36 USD |
+1.01
|
CN¥17.30B 2.55B USD | CN¥5.52M 813.8K USD | CN¥74.94 11.06 USD | CN¥77.82 11.48 USD | CN¥17.30B 2.55B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.73 1.73 USD |
+0.26
|
CN¥17.27B 2.55B USD | CN¥8.44M 1.25M USD | CN¥11.59 1.71 USD | CN¥11.80 1.74 USD | CN¥17.27B 2.55B USD | 391.00 | CN¥0.03 0.004 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.50 4.8 USD |
-2.11
|
CN¥17.26B 2.55B USD | CN¥618.79K 91.3K USD | CN¥32.46 4.79 USD | CN¥33.20 4.9 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.10 2.52 USD |
-2.68
|
CN¥17.22B 2.54B USD | CN¥5.27M 777.09K USD | CN¥16.80 2.48 USD | CN¥17.47 2.58 USD | CN¥17.22B 2.54B USD | 25.90 | CN¥0.66 0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥113.14 16.69 USD |
+4.26
|
CN¥17.18B 2.54B USD | CN¥7.88M 1.16M USD | CN¥104.00 15.34 USD | CN¥116.00 17.12 USD | CN¥17.18B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.16 1.35 USD |
-0.76
|
CN¥17.17B 2.53B USD | CN¥27.27M 4.02M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥17.17B 2.53B USD | 70.46 | CN¥0.13 0.02 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.49 2.88 USD |
-1.57
|
CN¥17.16B 2.53B USD | CN¥1.70M 250.62K USD | CN¥19.43 2.87 USD | CN¥19.90 2.94 USD | CN¥17.16B 2.53B USD | 31.95 | CN¥0.61 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.76 0.7 USD |
-2.46
|
CN¥17.08B 2.52B USD | CN¥11.97M 1.77M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥17.07B 2.52B USD | CN¥5.36M 790.31K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥17.07B 2.52B USD | 9.20 | CN¥0.59 0.09 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.25 1.66 USD |
-2.18
|
CN¥17.01B 2.51B USD | CN¥4.24M 625.63K USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.39 1.2 USD |
-0.11
|
HK$19.63B 2.51B USD | HK$1.03M 131.16K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$19.63B 2.51B USD | 11.04 | HK$0.85 0.11 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.38 2.42 USD |
+0.61
|
CN¥17.01B 2.51B USD | CN¥1.59M 234.77K USD | CN¥16.22 2.39 USD | CN¥16.47 2.43 USD | CN¥17.01B 2.51B USD | 10.63 | CN¥1.54 0.23 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥16.97B 2.5B USD | CN¥19.17M 2.83M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥16.94B 2.5B USD | CN¥7.50M 1.11M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥16.94B 2.5B USD | 31.78 | CN¥0.14 0.02 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.48 1.99 USD |
+0.45
|
CN¥16.91B 2.5B USD | CN¥994.32K 146.71K USD | CN¥13.38 1.97 USD | CN¥13.57 2 USD | CN¥16.91B 2.5B USD | 10.61 | CN¥1.27 0.19 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥47.72 7.04 USD |
-3.01
|
CN¥16.81B 2.48B USD | CN¥1.05M 154.98K USD | CN¥47.64 7.03 USD | CN¥48.95 7.22 USD | CN¥16.81B 2.48B USD | 183.53 | CN¥0.26 0.04 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.84 2.93 USD |
-0.1
|
CN¥16.79B 2.48B USD | CN¥619.18K 91.36K USD | CN¥19.70 2.91 USD | CN¥19.99 2.95 USD | CN¥16.79B 2.48B USD | 48.39 | CN¥0.41 0.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.03 7.97 USD |
-1.67
|
CN¥16.79B 2.48B USD | CN¥943.90K 139.27K USD | CN¥53.90 7.95 USD | CN¥55.00 8.12 USD | CN¥16.79B 2.48B USD | 58.09 | CN¥0.93 0.14 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.40 1.09 USD |
+2.5
|
CN¥16.77B 2.48B USD | CN¥7.56M 1.11M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥16.77B 2.48B USD | 9.02 | CN¥0.82 0.12 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.02 6.79 USD |
-3.84
|
CN¥16.77B 2.48B USD | CN¥2.92M 430.28K USD | CN¥45.67 6.74 USD | CN¥48.20 7.11 USD | CN¥16.77B 2.48B USD | 17.63 | CN¥2.61 0.39 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.05 4.73 USD |
-0.68
|
CN¥16.77B 2.47B USD | CN¥1.11M 163.92K USD | CN¥31.88 4.7 USD | CN¥32.36 4.77 USD | CN¥16.77B 2.47B USD | 13.41 | CN¥2.39 0.35 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.49 2.14 USD |
-1.29
|
CN¥16.70B 2.46B USD | CN¥3.83M 565.09K USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥16.70B 2.46B USD | 9.85 | CN¥1.47 0.22 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.17 1.8 USD |
+0.58
|
CN¥16.65B 2.46B USD | CN¥950.70K 140.27K USD | CN¥12.04 1.78 USD | CN¥12.23 1.8 USD | CN¥16.65B 2.46B USD | 12.81 | CN¥0.95 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥34.27 5.06 USD |
-0.95
|
CN¥16.65B 2.46B USD | CN¥3.49M 514.59K USD | CN¥33.94 5.01 USD | CN¥34.58 5.1 USD | CN¥16.65B 2.46B USD | 137.08 | CN¥0.25 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.57 2.74 USD |
+0.05
|
CN¥16.64B 2.46B USD | CN¥2.43M 357.99K USD | CN¥18.35 2.71 USD | CN¥18.73 2.76 USD | CN¥16.64B 2.46B USD | 23.21 | CN¥0.80 0.12 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.89 6.03 USD |
-2.62
|
CN¥16.60B 2.45B USD | CN¥1.20M 177.12K USD | CN¥40.85 6.03 USD | CN¥41.75 6.16 USD | CN¥16.60B 2.45B USD | 99.73 | CN¥0.41 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.32 1.97 USD |
-0.89
|
CN¥16.57B 2.44B USD | CN¥2.34M 345.81K USD | CN¥13.29 1.96 USD | CN¥13.54 2 USD | CN¥16.57B 2.44B USD | 9.72 | CN¥1.37 0.2 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.16 1.65 USD |
-1.93
|
CN¥16.56B 2.44B USD | CN¥7.42M 1.1M USD | CN¥11.12 1.64 USD | CN¥11.38 1.68 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥43.20 6.37 USD |
-2.81
|
CN¥16.55B 2.44B USD | CN¥2.09M 307.91K USD | CN¥43.01 6.35 USD | CN¥44.43 6.56 USD | CN¥16.55B 2.44B USD | 216.00 | CN¥0.20 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥34.74 5.13 USD |
-1.03
|
CN¥16.55B 2.44B USD | CN¥3.75M 553.61K USD | CN¥34.51 5.09 USD | CN¥35.33 5.21 USD | CN¥16.55B 2.44B USD | 19.19 | CN¥1.81 0.27 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥52.05 7.68 USD |
-2.49
|
CN¥16.53B 2.44B USD | CN¥1.79M 264.66K USD | CN¥52.02 7.68 USD | CN¥53.36 7.87 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥29.33 4.33 USD |
-1.68
|
CN¥16.53B 2.44B USD | CN¥2.43M 357.85K USD | CN¥29.27 4.32 USD | CN¥29.80 4.4 USD | CN¥16.53B 2.44B USD | 122.20 | CN¥0.24 0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.92 6.04 USD |
-2.62
|
CN¥16.52B 2.44B USD | CN¥1.98M 291.74K USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.52B 2.44B USD | 78.69 | CN¥0.52 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.43 2.13 USD |
-1.3
|
CN¥16.52B 2.44B USD | CN¥2.71M 399.17K USD | CN¥14.40 2.12 USD | CN¥14.57 2.15 USD | CN¥16.52B 2.44B USD | 28.29 | CN¥0.51 0.08 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥38.29 5.65 USD |
-3.21
|
CN¥16.52B 2.44B USD | CN¥3.29M 485.53K USD | CN¥37.80 5.58 USD | CN¥39.50 5.83 USD | CN¥16.52B 2.44B USD | 33.00 | CN¥1.16 0.17 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥43.23 6.38 USD |
-1.82
|
CN¥16.48B 2.43B USD | CN¥1.95M 288.05K USD | CN¥43.00 6.34 USD | CN¥44.35 6.54 USD | CN¥16.48B 2.43B USD | 22.05 | CN¥1.96 0.29 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.44 5.82 USD |
-1.35
|
CN¥16.42B 2.42B USD | CN¥3.44M 507.62K USD | CN¥39.31 5.8 USD | CN¥40.38 5.96 USD | CN¥16.42B 2.42B USD | 89.63 | CN¥0.44 0.06 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.09 4.73 USD |
-1.02
|
CN¥16.40B 2.42B USD | CN¥1.19M 175.99K USD | CN¥31.80 4.69 USD | CN¥33.00 4.87 USD | CN¥16.40B 2.42B USD | 50.14 | CN¥0.64 0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.03 5.02 USD |
-1.76
|
CN¥16.39B 2.42B USD | CN¥2.70M 397.65K USD | CN¥33.77 4.98 USD | CN¥34.55 5.1 USD | CN¥16.39B 2.42B USD | 73.97 | CN¥0.46 0.07 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥16.39B 2.42B USD | CN¥29.31M 4.33M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥16.39B 2.42B USD | 6.55 | CN¥0.45 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.73 4.24 USD |
-1.95
|
CN¥16.38B 2.42B USD | CN¥3.11M 458.99K USD | CN¥28.66 4.23 USD | CN¥29.27 4.32 USD | CN¥16.38B 2.42B USD | 36.36 | CN¥0.79 0.12 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥95.60 14.11 USD |
-0.79
|
CN¥16.37B 2.42B USD | CN¥1.13M 166.01K USD | CN¥93.08 13.73 USD | CN¥96.84 14.29 USD | CN¥16.37B 2.42B USD | 62.89 | CN¥1.52 0.22 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥22.85 3.37 USD |
-1.85
|
CN¥16.33B 2.41B USD | CN¥2.38M 351.78K USD | CN¥22.76 3.36 USD | CN¥23.70 3.5 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥16.28B 2.4B USD | CN¥4.96M 731.63K USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥16.28B 2.4B USD | 27.80 | CN¥0.15 0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.70 2.61 USD |
-1.67
|
CN¥16.25B 2.4B USD | CN¥1.28M 188.17K USD | CN¥17.70 2.61 USD | CN¥17.99 2.65 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.25 -0.03 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥16.24B 2.4B USD | CN¥1.69M 249.59K USD | CN¥5.22 0.77 USD | CN¥5.28 0.78 USD | CN¥16.24B 2.4B USD | 18.06 | CN¥0.29 0.04 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥16.21B 2.39B USD | CN¥8.49M 1.25M USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥16.21B 2.39B USD | 89.39 | CN¥0.05 0.007 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥133.22 19.66 USD |
-0.82
|
CN¥16.20B 2.39B USD | CN¥1.68M 247.79K USD | CN¥131.47 19.4 USD | CN¥135.90 20.05 USD | CN¥16.20B 2.39B USD | 100.92 | CN¥1.32 0.19 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥54.22 8 USD |
-0.69
|
CN¥16.18B 2.39B USD | CN¥1.49M 220.42K USD | CN¥53.80 7.94 USD | CN¥55.39 8.17 USD | CN¥16.18B 2.39B USD | 88.88 | CN¥0.61 0.09 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.89 3.08 USD |
-1.51
|
CN¥16.12B 2.38B USD | CN¥845.90K 124.81K USD | CN¥20.83 3.07 USD | CN¥21.18 3.13 USD | CN¥16.12B 2.38B USD | 19.89 | CN¥1.05 0.15 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.93 5.74 USD |
-0.56
|
CN¥16.12B 2.38B USD | CN¥847.59K 125.06K USD | CN¥38.37 5.66 USD | CN¥39.26 5.79 USD | CN¥16.12B 2.38B USD | 22.63 | CN¥1.72 0.25 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.88 1.16 USD |
+0.77
|
CN¥16.10B 2.37B USD | CN¥6.47M 954.76K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥16.10B 2.37B USD | 12.31 | CN¥0.64 0.09 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥16.07B 2.37B USD | CN¥1.13M 166.12K USD | CN¥9.44 1.39 USD | CN¥9.53 1.41 USD | CN¥16.07B 2.37B USD | 23.75 | CN¥0.40 0.06 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.18 1.94 USD |
-1.2
|
CN¥16.04B 2.37B USD | CN¥1.87M 276.58K USD | CN¥13.17 1.94 USD | CN¥13.34 1.97 USD | CN¥16.04B 2.37B USD | 3.82 | CN¥3.45 0.51 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.27 2.25 USD |
-1.29
|
CN¥16.04B 2.37B USD | CN¥1.97M 290.98K USD | CN¥15.23 2.25 USD | CN¥15.47 2.28 USD | CN¥16.04B 2.37B USD | 38.17 | CN¥0.40 0.06 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.74 5.57 USD |
+2.66
|
CN¥16.03B 2.37B USD | CN¥4.96M 731.37K USD | CN¥35.92 5.3 USD | CN¥38.05 5.61 USD | CN¥16.03B 2.37B USD | 67.39 | CN¥0.56 0.08 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.29 3.58 USD |
-0.45
|
CN¥16.03B 2.37B USD | CN¥2.71M 400.18K USD | CN¥24.12 3.56 USD | CN¥24.55 3.62 USD | CN¥16.03B 2.37B USD | 39.81 | CN¥0.61 0.09 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥14.10 2.08 USD |
-1.47
|
CN¥16.00B 2.36B USD | CN¥14.03M 2.07M USD | CN¥13.90 2.05 USD | CN¥14.29 2.11 USD | CN¥16.00B 2.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥16.00B 2.36B USD | CN¥5.81M 856.88K USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.76 0.26 USD |
+1.16
|
CN¥16.00B 2.36B USD | CN¥31.26M 4.61M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥16.00B 2.36B USD | 11.00 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥16.00B 2.36B USD | CN¥6.84M 1.01M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥16.00B 2.36B USD | 6.31 | CN¥0.57 0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥15.04 2.22 USD |
+1.76
|
CN¥15.96B 2.35B USD | CN¥21.89M 3.23M USD | CN¥14.49 2.14 USD | CN¥15.05 2.22 USD | CN¥15.96B 2.35B USD | 19.53 | CN¥0.77 0.11 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥33.23 4.9 USD |
-3.26
|
CN¥15.93B 2.35B USD | CN¥9.18M 1.35M USD | CN¥33.18 4.9 USD | CN¥34.60 5.11 USD | CN¥15.93B 2.35B USD | 59.33 | CN¥0.56 0.08 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.23 1.07 USD |
-1.36
|
CN¥15.92B 2.35B USD | CN¥9.17M 1.35M USD | CN¥7.20 1.06 USD | CN¥7.30 1.08 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥15.88B 2.34B USD | CN¥4.72M 696.7K USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥15.88B 2.34B USD | 11.07 | CN¥0.42 0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.76 2.47 USD |
-0.53
|
CN¥15.84B 2.34B USD | CN¥1.24M 182.66K USD | CN¥16.56 2.44 USD | CN¥16.88 2.49 USD | CN¥15.84B 2.34B USD | 13.96 | CN¥1.20 0.18 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.63 3.49 USD |
-1.79
|
CN¥15.84B 2.34B USD | CN¥725.98K 107.12K USD | CN¥23.61 3.48 USD | CN¥24.08 3.55 USD | CN¥15.84B 2.34B USD | 20.72 | CN¥1.14 0.17 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.66 4.97 USD |
-3.47
|
CN¥15.83B 2.34B USD | CN¥2.26M 333.02K USD | CN¥33.25 4.91 USD | CN¥34.53 5.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥60.47 8.92 USD |
+4.08
|
CN¥15.83B 2.34B USD | CN¥7.01M 1.03M USD | CN¥57.39 8.47 USD | CN¥60.50 8.93 USD | CN¥15.83B 2.34B USD | 93.03 | CN¥0.65 0.1 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.03 1.18 USD |
+1.13
|
CN¥15.80B 2.33B USD | CN¥10.99M 1.62M USD | CN¥7.85 1.16 USD | CN¥8.12 1.2 USD | CN¥15.80B 2.33B USD | 23.61 | CN¥0.34 0.05 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.93 4.42 USD |
-1.64
|
CN¥15.75B 2.32B USD | CN¥3.04M 449.27K USD | CN¥29.78 4.39 USD | CN¥31.00 4.57 USD | CN¥15.75B 2.32B USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.07 4.73 USD |
-3.61
|
CN¥15.72B 2.32B USD | CN¥7.56M 1.11M USD | CN¥31.81 4.69 USD | CN¥32.60 4.81 USD | CN¥15.72B 2.32B USD | 71.26 | CN¥0.45 0.07 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.71 1.58 USD |
+0.66
|
CN¥15.72B 2.32B USD | CN¥2.38M 351.58K USD | CN¥10.63 1.57 USD | CN¥10.72 1.58 USD | CN¥15.72B 2.32B USD | 6.05 | CN¥1.77 0.26 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.20 0.91 USD |
-5.49
|
CN¥15.61B 2.3B USD | CN¥119.46M 17.63M USD | CN¥6.13 0.9 USD | CN¥6.50 0.96 USD | CN¥15.61B 2.3B USD | 30.99 | CN¥0.20 0.03 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥15.60B 2.3B USD | CN¥7.83M 1.16M USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥15.60B 2.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.31 8.31 USD |
-6.15
|
CN¥15.60B 2.3B USD | CN¥4.18M 616.55K USD | CN¥56.20 8.29 USD | CN¥58.18 8.58 USD | CN¥15.60B 2.3B USD | 98.78 | CN¥0.57 0.08 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.91 3.53 USD |
-1.65
|
CN¥15.59B 2.3B USD | CN¥2.85M 420.14K USD | CN¥23.90 3.53 USD | CN¥24.26 3.58 USD | CN¥15.59B 2.3B USD | 44.27 | CN¥0.54 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.87 2.49 USD |
-1.23
|
CN¥15.58B 2.3B USD | CN¥2.29M 337.81K USD | CN¥16.84 2.48 USD | CN¥17.07 2.52 USD | CN¥15.58B 2.3B USD | 28.59 | CN¥0.59 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.53 3.03 USD |
+0.89
|
CN¥15.56B 2.3B USD | CN¥2.71M 399.85K USD | CN¥20.26 2.99 USD | CN¥20.94 3.09 USD | CN¥15.56B 2.3B USD | 18.33 | CN¥1.12 0.17 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥15.54B 2.29B USD | CN¥3.88M 573.13K USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥15.54B 2.29B USD | 17.44 | CN¥0.36 0.05 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.20 1.5 USD |
-0.1
|
CN¥15.53B 2.29B USD | CN¥1.15M 169.46K USD | CN¥10.18 1.5 USD | CN¥10.25 1.51 USD | CN¥15.53B 2.29B USD | 9.62 | CN¥1.06 0.16 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
+0.12
|
$2.29B — | $845.58K — | $0.79 — | $0.80 — | $2.29B — | 13.34 | $0.06 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.25 2.55 USD |
-2.6
|
CN¥15.50B 2.29B USD | CN¥1.77M 260.42K USD | CN¥17.25 2.55 USD | CN¥17.68 2.61 USD | CN¥15.50B 2.29B USD | 78.40 | CN¥0.22 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥15.44B 2.28B USD | CN¥1.72M 253.63K USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥15.44B 2.28B USD | 12.41 | CN¥0.56 0.08 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.87 1.16 USD |
+0.26
|
CN¥15.41B 2.27B USD | CN¥2.36M 348.41K USD | CN¥7.81 1.15 USD | CN¥7.89 1.16 USD | CN¥15.41B 2.27B USD | 11.92 | CN¥0.66 0.1 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.17 0.91 USD |
-1.44
|
CN¥15.41B 2.27B USD | CN¥7.53M 1.11M USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥15.41B 2.27B USD | 154.25 | CN¥0.04 0.005 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥15.41B 2.27B USD | CN¥1.21M 178.83K USD | CN¥10.44 1.54 USD | CN¥10.57 1.56 USD | CN¥15.41B 2.27B USD | 25.07 | CN¥0.42 0.06 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥15.40B 2.27B USD | CN¥4.32M 637.67K USD | CN¥14.64 2.16 USD | CN¥14.92 2.2 USD | CN¥15.40B 2.27B USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.60 2.15 USD |
-0.07
|
CN¥15.40B 2.27B USD | CN¥423.17K 62.44K USD | CN¥14.55 2.15 USD | CN¥14.66 2.16 USD | CN¥15.40B 2.27B USD | 66.36 | CN¥0.22 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.06 3.4 USD |
-1.41
|
CN¥15.39B 2.27B USD | CN¥976.20K 144.04K USD | CN¥23.01 3.4 USD | CN¥23.33 3.44 USD | CN¥15.39B 2.27B USD | 29.56 | CN¥0.78 0.12 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.94 12.09 USD |
-0.05
|
CN¥15.39B 2.27B USD | CN¥1.92M 282.57K USD | CN¥80.33 11.85 USD | CN¥82.80 12.22 USD | CN¥15.39B 2.27B USD | 29.90 | CN¥2.74 0.4 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.05 1.48 USD |
+0.3
|
CN¥15.33B 2.26B USD | CN¥4.17M 615.77K USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥15.33B 2.26B USD | 43.69 | CN¥0.23 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥15.29B 2.26B USD | CN¥2.92M 431.03K USD | CN¥8.07 1.19 USD | CN¥8.15 1.2 USD | CN¥15.29B 2.26B USD | 38.57 | CN¥0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
