Page de résultat 10 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.44 2.01 USD |
+1.05
|
$16.13B 2.24B USD | $7.73M 1.07M USD | $14.13 1.96 USD | $14.56 2.02 USD | $16.13B 2.24B USD | 96.26 | $0.15 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.62 8.01 USD |
+0.88
|
$16.12B 2.24B USD | $1.34M 185.76K USD | $56.62 7.87 USD | $57.89 8.05 USD | $16.12B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.38 2.69 USD |
+0.73
|
$16.11B 2.24B USD | $8M 1.11M USD | $19.22 2.67 USD | $19.71 2.74 USD | $16.11B 2.24B USD | 51.00 | $0.38 0.05 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.92 0.82 USD |
+0.51
|
$16.05B 2.23B USD | $23.43M 3.26M USD | $5.81 0.81 USD | $5.95 0.83 USD | $16.05B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.34 3.25 USD |
+0.86
|
$16.01B 2.23B USD | $2.69M 373.99K USD | $23 3.2 USD | $23.49 3.27 USD | $16.01B 2.23B USD | 28.81 | $0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.73 2.88 USD |
+1.97
|
$16B 2.23B USD | $13.01M 1.81M USD | $20.28 2.82 USD | $20.89 2.9 USD | $16B 2.23B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.3 2.68 USD |
+1.69
|
$15.97B 2.22B USD | $10.79M 1.5M USD | $18.53 2.58 USD | $19.31 2.68 USD | $15.97B 2.22B USD | 9.69 | $1.99 0.28 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
+0.31
|
$15.96B 2.22B USD | $17.59M 2.45M USD | $6.46 0.9 USD | $6.55 0.91 USD | $15.96B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
-0.71
|
$15.95B 2.22B USD | $13.53M 1.88M USD | $4.17 0.58 USD | $4.23 0.59 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
+0.52
|
$15.94B 2.22B USD | $12.64M 1.76M USD | $3.85 0.54 USD | $3.89 0.54 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.4 1.03 USD |
0
|
$15.9B 2.21B USD | $38.28M 5.32M USD | $7.31 1.02 USD | $7.49 1.04 USD | $15.9B 2.21B USD | 27.40 | $0.27 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.83 4.7 USD |
-0.06
|
$15.89B 2.21B USD | $1.96M 272.3K USD | $33.25 4.62 USD | $33.96 4.72 USD | $15.89B 2.21B USD | 135.31 | $0.25 0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31 4.31 USD |
+7.35
|
$15.87B 2.21B USD | $14.23M 1.98M USD | $28.88 4.02 USD | $31.4 4.37 USD | $15.87B 2.21B USD | 100.00 | $0.31 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.06 2.79 USD |
-0.94
|
$15.86B 2.2B USD | $5.8M 805.81K USD | $19.71 2.74 USD | $20.17 2.8 USD | $15.86B 2.2B USD | 36.47 | $0.55 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.59 1.47 USD |
+0.95
|
$15.84B 2.2B USD | $7.05M 980.85K USD | $10.43 1.45 USD | $10.62 1.48 USD | $15.84B 2.2B USD | 28.62 | $0.37 0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.59 3.28 USD |
-0.38
|
$15.84B 2.2B USD | $2.9M 402.61K USD | $23.38 3.25 USD | $23.76 3.3 USD | $15.84B 2.2B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.06 2.37 USD |
+0.53
|
$15.83B 2.2B USD | $7.7M 1.07M USD | $16.55 2.3 USD | $17.6 2.45 USD | $15.83B 2.2B USD | 85.29 | $0.2 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.08 4.18 USD |
+3.47
|
$15.79B 2.2B USD | $5.54M 770.26K USD | $28.43 3.95 USD | $30.13 4.19 USD | $15.79B 2.2B USD | 17.09 | $1.76 0.24 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.01 1.95 USD |
+0.07
|
$15.75B 2.19B USD | $7.42M 1.03M USD | $13.84 1.92 USD | $14.02 1.95 USD | $15.75B 2.19B USD | 127.36 | $0.11 0.02 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.64 1.9 USD |
+0.29
|
$15.74B 2.19B USD | $8.16M 1.14M USD | $13.51 1.88 USD | $13.68 1.9 USD | $15.74B 2.19B USD | 19.76 | $0.69 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+0.5
|
$2.19B — | $24.58K — | $0.5999 — | $0.5999 — | $2.19B — | 5.01 | $0.12 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.64 0.78 USD |
+0.36
|
$15.72B 2.19B USD | $43.13M 6M USD | $5.56 0.77 USD | $5.73 0.8 USD | $15.72B 2.19B USD | 94.00 | $0.06 0.008 USD | |
| RISING NONFERROUS 600259.SS | $46.7 6.49 USD |
+8.59
|
$15.71B 2.18B USD | $19.54M 2.72M USD | $43.46 6.04 USD | $47.3 6.58 USD | $15.71B 2.18B USD | 311.33 | $0.15 0.02 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.94 5.28 USD |
+1.07
|
$15.71B 2.18B USD | $2.95M 410.25K USD | $36.68 5.1 USD | $38.55 5.36 USD | $15.71B 2.18B USD | 39.52 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.85 1.79 USD |
-0.08
|
$15.7B 2.18B USD | $3.38M 469.46K USD | $12.78 1.78 USD | $12.93 1.8 USD | $15.7B 2.18B USD | 0 | -$0.21 -0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.2 1.56 USD |
-0.09
|
$15.69B 2.18B USD | $14.06M 1.96M USD | $11.02 1.53 USD | $11.29 1.57 USD | $15.69B 2.18B USD | 560.00 | $0.02 0.002 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.52 8 USD |
-2.16
|
$15.63B 2.17B USD | $2.68M 373.21K USD | $56.5 7.86 USD | $58.5 8.13 USD | $15.63B 2.17B USD | 359.50 | $0.16 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
-0.32
|
$15.63B 2.17B USD | $3.34M 464.46K USD | $9.23 1.28 USD | $9.29 1.29 USD | $15.63B 2.17B USD | 10.52 | $0.88 0.12 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.77
|
$15.61B 2.17B USD | $16.03M 2.23M USD | $2.57 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| ADAMA Ltd. 000553.SZ | $7 0.97 USD |
+0.72
|
$15.57B 2.16B USD | $4.45M 618.72K USD | $6.91 0.96 USD | $7.09 0.99 USD | $15.57B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.63 2.45 USD |
+0.86
|
$15.55B 2.16B USD | $4.1M 569.96K USD | $17.28 2.4 USD | $17.72 2.46 USD | $15.55B 2.16B USD | 23.50 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.12 6.13 USD |
+0.09
|
$15.54B 2.16B USD | $1.63M 226.77K USD | $43.52 6.05 USD | $44.28 6.16 USD | $15.54B 2.16B USD | 551.50 | $0.08 0.01 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.38 9.51 USD |
+0.23
|
$15.53B 2.16B USD | $4.54M 630.71K USD | $67.57 9.4 USD | $70.12 9.75 USD | $15.53B 2.16B USD | 50.27 | $1.36 0.19 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.95 2.36 USD |
-0.7
|
$15.5B 2.16B USD | $6.58M 914.25K USD | $16.92 2.35 USD | $17.06 2.37 USD | $15.5B 2.16B USD | 19.26 | $0.88 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.23 5.87 USD |
+2.35
|
$15.47B 2.15B USD | $4.9M 681.56K USD | $40.9 5.69 USD | $42.6 5.92 USD | $15.47B 2.15B USD | 57.06 | $0.74 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.13 2.1 USD |
-0.79
|
$15.47B 2.15B USD | $6.26M 869.96K USD | $15.07 2.1 USD | $15.3 2.13 USD | $15.47B 2.15B USD | 27.01 | $0.56 0.08 USD | |
| E-HUALU 300212.SZ | $21.49 2.99 USD |
-0.42
|
$15.47B 2.15B USD | $4.96M 689.83K USD | $21.26 2.96 USD | $21.88 3.04 USD | $15.47B 2.15B USD | 0 | -$3.88 -0.5 USD | |
| KINGDOM 600446.SS | $16.34 2.27 USD |
+2.25
|
$15.46B 2.15B USD | $39.34M 5.47M USD | $16.06 2.23 USD | $16.63 2.31 USD | $15.46B 2.15B USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
0
|
$15.45B 2.15B USD | $28.25M 3.93M USD | $1.74 0.24 USD | $1.76 0.24 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.68 0.79 USD |
+13.15
|
$15.45B 2.15B USD | $521.4M 72.5M USD | $5.16 0.72 USD | $6.02 0.84 USD | $15.45B 2.15B USD | 189.33 | $0.03 0.004 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.02 7.65 USD |
-0.13
|
$15.45B 2.15B USD | $379.08K 52.71K USD | $54.38 7.56 USD | $55.17 7.67 USD | $15.45B 2.15B USD | 27.92 | $1.97 0.27 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.03 5.29 USD |
-4.21
|
$15.42B 2.14B USD | $11.7M 1.63M USD | $37.91 5.27 USD | $40.29 5.6 USD | $15.42B 2.14B USD | 140.85 | $0.27 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-2.99
|
$16.77B 2.14B USD | $342.5K 43.79K USD | $1.29 0.16 USD | $1.34 0.17 USD | $16.77B 2.14B USD | 0 | -$1.3 -0.1 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
+0.89
|
$15.41B 2.14B USD | $9.01M 1.25M USD | $22.35 3.11 USD | $23.07 3.21 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-0.43
|
$16.75B 2.14B USD | $34.1K 4.36K USD | $2.31 0.3 USD | $2.33 0.3 USD | $16.75B 2.14B USD | 0 | -$1.18 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.19 4.48 USD |
-0.4
|
$15.35B 2.13B USD | $12.59M 1.75M USD | $31.8 4.42 USD | $32.29 4.49 USD | $15.35B 2.13B USD | 0 | -$0.63 -0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.83 1.09 USD |
+0.26
|
$15.34B 2.13B USD | $11.09M 1.54M USD | $7.74 1.08 USD | $7.87 1.09 USD | $15.34B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
-0.82
|
$15.33B 2.13B USD | $4M 556.12K USD | $13.23 1.84 USD | $13.36 1.86 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.82 8.18 USD |
-0.46
|
$15.33B 2.13B USD | $779.44K 108.38K USD | $58.3 8.11 USD | $59.88 8.33 USD | $15.33B 2.13B USD | 76.38 | $0.77 0.11 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.77 4.83 USD |
+2.14
|
$15.29B 2.13B USD | $5.47M 760.01K USD | $34.25 4.76 USD | $34.86 4.85 USD | $15.29B 2.13B USD | 36.98 | $0.94 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.55 3.27 USD |
-0.67
|
$15.22B 2.12B USD | $9.5M 1.32M USD | $23.48 3.26 USD | $23.88 3.32 USD | $15.22B 2.12B USD | 9.61 | $2.45 0.34 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.95 3.89 USD |
+0.54
|
$15.18B 2.11B USD | $8.37M 1.16M USD | $27.79 3.86 USD | $28.25 3.93 USD | $15.18B 2.11B USD | 0 | -$0.61 -0.08 USD | |
| TRS 300229.SZ | $17.37 2.42 USD |
+1.4
|
$15.17B 2.11B USD | $18.68M 2.6M USD | $16.96 2.36 USD | $17.94 2.49 USD | $15.17B 2.11B USD | 0 | -$0.18 -0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.37 1.86 USD |
-1.11
|
$15.14B 2.1B USD | $7.83M 1.09M USD | $13.26 1.84 USD | $13.46 1.87 USD | $15.14B 2.1B USD | 38.20 | $0.35 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.97 15.29 USD |
+0.26
|
$15.11B 2.1B USD | $142.06K 19.75K USD | $108.66 15.11 USD | $110.53 15.37 USD | $15.11B 2.1B USD | 87.97 | $1.25 0.17 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.41 1.73 USD |
-0.88
|
$15.11B 2.1B USD | $23.48M 3.27M USD | $12.36 1.72 USD | $12.51 1.74 USD | $15.11B 2.1B USD | 20.01 | $0.62 0.09 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.91 0.54 USD |
+1.03
|
$15.1B 2.1B USD | $17.01M 2.36M USD | $3.84 0.53 USD | $3.92 0.55 USD | $15.1B 2.1B USD | 78.20 | $0.05 0.006 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.14 1.69 USD |
-0.57
|
$15.1B 2.1B USD | $4.31M 598.97K USD | $12.1 1.68 USD | $12.23 1.7 USD | $15.1B 2.1B USD | 8.43 | $1.44 0.2 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.22 1.98 USD |
+1.35
|
$15.09B 2.1B USD | $16.35M 2.27M USD | $13.8 1.92 USD | $14.32 1.99 USD | $15.09B 2.1B USD | 34.68 | $0.41 0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.84 1.09 USD |
+1.03
|
$15.08B 2.1B USD | $39.18M 5.45M USD | $7.65 1.06 USD | $7.92 1.1 USD | $15.08B 2.1B USD | 56.00 | $0.14 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.14 3.08 USD |
+0.18
|
$15.04B 2.09B USD | $7.4M 1.03M USD | $21.81 3.03 USD | $22.35 3.11 USD | $15.04B 2.09B USD | 0 | -$1.52 -0.2 USD | |
| XGD 300130.SZ | $26.5 3.68 USD |
0
|
$15.03B 2.09B USD | $48.35M 6.72M USD | $26.34 3.66 USD | $27.51 3.83 USD | $15.03B 2.09B USD | 88.33 | $0.3 0.04 USD | |
| IKD Co., Ltd. 600933.SS | $15.26 2.12 USD |
-1.23
|
$15.03B 2.09B USD | $4.74M 659.15K USD | $15.18 2.11 USD | $15.53 2.16 USD | $15.03B 2.09B USD | 15.89 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.96 1.25 USD |
+0.67
|
$14.99B 2.08B USD | $10.9M 1.52M USD | $8.82 1.23 USD | $9.05 1.26 USD | $14.99B 2.08B USD | 21.85 | $0.41 0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.24 3.93 USD |
+13.91
|
$14.99B 2.08B USD | $142.16M 19.77M USD | $26.55 3.69 USD | $29.68 4.13 USD | $14.99B 2.08B USD | 235.33 | $0.12 0.02 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.17 1.41 USD |
-0.29
|
$14.94B 2.08B USD | $7M 972.9K USD | $10.11 1.41 USD | $10.22 1.42 USD | $14.94B 2.08B USD | 339.00 | $0.03 0.004 USD | |
| STAIDSON 300204.SZ | $31.27 4.35 USD |
+18
|
$14.94B 2.08B USD | $34.43M 4.79M USD | $26.5 3.68 USD | $31.6 4.39 USD | $14.94B 2.08B USD | 0 | -$0.29 -0.04 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.48 2.85 USD |
+0.44
|
$14.92B 2.07B USD | $8.75M 1.22M USD | $20.18 2.81 USD | $20.78 2.89 USD | $14.92B 2.07B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.12 8.92 USD |
+0.11
|
$14.92B 2.07B USD | $960.63K 133.57K USD | $63.56 8.84 USD | $64.88 9.02 USD | $14.92B 2.07B USD | 52.13 | $1.23 0.17 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.62 1.2 USD |
+0.35
|
$14.87B 2.07B USD | $5.28M 734.2K USD | $8.49 1.18 USD | $8.67 1.21 USD | $14.87B 2.07B USD | 14.36 | $0.6 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.86 3.32 USD |
-0.21
|
$14.87B 2.07B USD | $3.63M 504.12K USD | $23.73 3.3 USD | $24.16 3.36 USD | $14.87B 2.07B USD | 76.96 | $0.31 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $24.14 3.36 USD |
+0.88
|
$14.84B 2.06B USD | $41.63M 5.79M USD | $22.86 3.18 USD | $24.64 3.43 USD | $14.84B 2.06B USD | 201.16 | $0.12 0.02 USD | |
| CASTECH Inc. 002222.SZ | $31.53 4.38 USD |
-0.72
|
$14.83B 2.06B USD | $3.7M 513.92K USD | $31.51 4.38 USD | $31.95 4.44 USD | $14.83B 2.06B USD | 67.08 | $0.47 0.07 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
+1.35
|
$14.82B 2.06B USD | $13.58M 1.89M USD | $19.1 2.66 USD | $19.6 2.73 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.62 1.48 USD |
+0.28
|
$14.82B 2.06B USD | $3.6M 500.51K USD | $10.51 1.46 USD | $10.65 1.48 USD | $14.82B 2.06B USD | 23.60 | $0.45 0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.63 1.34 USD |
-0.31
|
$14.8B 2.06B USD | $11.54M 1.6M USD | $9.58 1.33 USD | $9.71 1.35 USD | $14.8B 2.06B USD | 30.09 | $0.32 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.56 2.3 USD |
+0.91
|
$14.75B 2.05B USD | $8.46M 1.18M USD | $16.14 2.24 USD | $16.64 2.31 USD | $14.75B 2.05B USD | 12.08 | $1.37 0.19 USD | |
| Alpha Group 002292.SZ | $9.97 1.39 USD |
+3.21
|
$14.74B 2.05B USD | $81.27M 11.3M USD | $9.52 1.32 USD | $10.2 1.42 USD | $14.74B 2.05B USD | 0 | -$0.19 -0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.84 0.53 USD |
-7.49
|
$14.7B 2.04B USD | $30.8M 4.28M USD | $3.79 0.53 USD | $4.15 0.58 USD | $14.7B 2.04B USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.15 0.99 USD |
-0.28
|
$14.66B 2.04B USD | $6.11M 849.4K USD | $7.09 0.99 USD | $7.17 1 USD | $14.66B 2.04B USD | 28.60 | $0.25 0.03 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.72 2.6 USD |
+0.27
|
$14.66B 2.04B USD | $3.52M 489.04K USD | $18.55 2.58 USD | $18.77 2.61 USD | $14.66B 2.04B USD | 17.66 | $1.06 0.15 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.63 2.45 USD |
-0.28
|
$14.65B 2.04B USD | $1.37M 190.6K USD | $17.52 2.44 USD | $17.68 2.46 USD | $14.65B 2.04B USD | 41.97 | $0.42 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.29 3.24 USD |
+1
|
$14.65B 2.04B USD | $3.07M 426.47K USD | $22.96 3.19 USD | $23.33 3.24 USD | $14.65B 2.04B USD | 18.33 | $1.27 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.65 0.51 USD |
+0.55
|
$14.63B 2.03B USD | $20.39M 2.84M USD | $3.58 0.5 USD | $3.66 0.51 USD | $14.63B 2.03B USD | 15.86 | $0.23 0.03 USD | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
+0.77
|
$14.61B 2.03B USD | $11.03M 1.53M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.61B 2.03B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.26 1.01 USD |
+2.7
|
$14.61B 2.03B USD | $7.05M 979.59K USD | $7.06 0.98 USD | $7.26 1.01 USD | $14.61B 2.03B USD | 16.88 | $0.43 0.06 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.22 1.28 USD |
-2.43
|
$14.57B 2.03B USD | $18.48M 2.57M USD | $9.2 1.28 USD | $9.48 1.32 USD | $14.57B 2.03B USD | 0 | -$0.58 -0.08 USD | |
| ANNING 002978.SZ | $30.85 4.29 USD |
+0.33
|
$14.56B 2.02B USD | $580.7K 80.74K USD | $30.43 4.23 USD | $30.85 4.29 USD | $14.56B 2.02B USD | 15.12 | $2.04 0.28 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.2 2.39 USD |
+0.41
|
$14.56B 2.02B USD | $9.65M 1.34M USD | $16.9 2.35 USD | $17.24 2.4 USD | $14.56B 2.02B USD | 68.79 | $0.25 0.03 USD | |
| XIANG ELECTRIC 600416.SS | $10.98 1.53 USD |
+0.09
|
$14.55B 2.02B USD | $6.85M 951.78K USD | $10.86 1.51 USD | $11.09 1.54 USD | $14.55B 2.02B USD | 60.99 | $0.18 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.73 1.63 USD |
+1.3
|
$14.55B 2.02B USD | $5.41M 752.06K USD | $11.57 1.61 USD | $11.8 1.64 USD | $14.55B 2.02B USD | 19.88 | $0.59 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.4 0.75 USD |
-0.55
|
$14.55B 2.02B USD | $11.16M 1.55M USD | $5.36 0.75 USD | $5.43 0.76 USD | $14.55B 2.02B USD | 14.59 | $0.37 0.05 USD | |
| LONGKING 600388.SS | $11.45 1.59 USD |
+0.26
|
$14.54B 2.02B USD | $3.64M 506.73K USD | $11.34 1.58 USD | $11.47 1.59 USD | $14.54B 2.02B USD | 15.47 | $0.74 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.15 7.39 USD |
-0.9
|
$14.54B 2.02B USD | $1.39M 193.11K USD | $52.8 7.34 USD | $53.87 7.49 USD | $14.54B 2.02B USD | 25.92 | $2.05 0.29 USD | |
| SINOPHARM MODERN 600420.SS | $10.84 1.51 USD |
+0.84
|
$14.54B 2.02B USD | $9.59M 1.33M USD | $10.71 1.49 USD | $10.88 1.51 USD | $14.54B 2.02B USD | 13.06 | $0.83 0.12 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.6 2.03 USD |
-0.14
|
$14.53B 2.02B USD | $7.33M 1.02M USD | $14.29 1.99 USD | $14.67 2.04 USD | $14.53B 2.02B USD | 730.00 | $0.02 0.002 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.11 2.1 USD |
+0.13
|
$14.53B 2.02B USD | $48.94M 6.8M USD | $14.72 2.05 USD | $15.38 2.14 USD | $14.53B 2.02B USD | 9.87 | $1.53 0.21 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.42 0.34 USD |
+2.11
|
$14.52B 2.02B USD | $214.79M 29.87M USD | $2.32 0.32 USD | $2.5 0.35 USD | $14.52B 2.02B USD | 0 | -$0.7 -0.09 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7 0.97 USD |
+2.94
|
$14.47B 2.01B USD | $42.08M 5.85M USD | $6.76 0.94 USD | $7.01 0.97 USD | $14.47B 2.01B USD | 100.00 | $0.07 0.009 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.6 1.2 USD |
+1.9
|
$14.45B 2.01B USD | $22.64M 3.15M USD | $8.48 1.18 USD | $8.65 1.2 USD | $14.45B 2.01B USD | 24.57 | $0.35 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||