Page de résultat 10 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.03 2.66 USD |
-1.69
|
CN¥17.43B 2.57B USD | CN¥7.54M 1.11M USD | CN¥17.90 2.64 USD | CN¥18.25 2.69 USD | CN¥17.43B 2.57B USD | 14.65 | CN¥1.23 0.18 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
0
|
CN¥17.42B 2.57B USD | CN¥14.34M 2.12M USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥17.42B 2.57B USD | 13.75 | CN¥0.57 0.08 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥64.96 9.58 USD |
-1.16
|
CN¥17.41B 2.57B USD | CN¥2.38M 351.37K USD | CN¥62.87 9.28 USD | CN¥65.88 9.72 USD | CN¥17.41B 2.57B USD | 74.66 | CN¥0.87 0.13 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥17.40B 2.57B USD | CN¥15.69M 2.31M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥17.40B 2.57B USD | 23.57 | CN¥0.26 0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.50 1.7 USD |
+5.6
|
CN¥17.39B 2.57B USD | CN¥30.35M 4.48M USD | CN¥10.73 1.58 USD | CN¥11.67 1.72 USD | CN¥17.39B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥17.34B 2.56B USD | CN¥27.56M 4.07M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥17.34B 2.56B USD | 31.85 | CN¥0.14 0.02 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.20 7.26 USD |
-0.65
|
CN¥17.33B 2.56B USD | CN¥9.25M 1.36M USD | CN¥47.14 6.96 USD | CN¥49.79 7.35 USD | CN¥17.33B 2.56B USD | 189.23 | CN¥0.26 0.04 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥17.31B 2.55B USD | CN¥96.38M 14.22M USD | CN¥6.86 1.01 USD | CN¥7.48 1.1 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥17.30B 2.55B USD | CN¥167.98M 24.78M USD | CN¥8.70 1.28 USD | CN¥9.39 1.39 USD | CN¥17.30B 2.55B USD | 71.00 | CN¥0.13 0.02 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥17.26B 2.55B USD | CN¥124.48M 18.37M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.70 1.73 USD |
+0.52
|
CN¥17.23B 2.54B USD | CN¥55.30M 8.16M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥17.23B 2.54B USD | 390.00 | CN¥0.03 0.004 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.10 2.52 USD |
-2.68
|
CN¥17.22B 2.54B USD | CN¥5.27M 777.09K USD | CN¥16.80 2.48 USD | CN¥17.47 2.58 USD | CN¥17.22B 2.54B USD | 25.90 | CN¥0.66 0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥113.14 16.69 USD |
+4.26
|
CN¥17.18B 2.54B USD | CN¥7.88M 1.16M USD | CN¥104.00 15.34 USD | CN¥116.00 17.12 USD | CN¥17.18B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥55.89M 8.25M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.17B 2.53B USD | 32.21 | CN¥0.14 0.02 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥76.24 11.25 USD |
+7.09
|
CN¥17.13B 2.53B USD | CN¥27.75M 4.09M USD | CN¥67.50 9.96 USD | CN¥78.00 11.51 USD | CN¥17.13B 2.53B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.95 8.11 USD |
-0.72
|
CN¥17.07B 2.52B USD | CN¥7.51M 1.11M USD | CN¥51.93 7.66 USD | CN¥55.81 8.23 USD | CN¥17.07B 2.52B USD | 59.08 | CN¥0.93 0.14 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥41.99 6.2 USD |
+3.6
|
CN¥17.04B 2.51B USD | CN¥9.90M 1.46M USD | CN¥39.60 5.84 USD | CN¥43.13 6.36 USD | CN¥17.04B 2.51B USD | 102.41 | CN¥0.41 0.06 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥38.09 5.62 USD |
-0.31
|
CN¥17.03B 2.51B USD | CN¥4.00M 589.88K USD | CN¥36.40 5.37 USD | CN¥38.32 5.65 USD | CN¥17.03B 2.51B USD | 24.73 | CN¥1.54 0.23 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥44.45 6.56 USD |
-1.77
|
CN¥17.03B 2.51B USD | CN¥9.57M 1.41M USD | CN¥42.81 6.32 USD | CN¥44.92 6.63 USD | CN¥17.03B 2.51B USD | 222.25 | CN¥0.20 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.39 1.2 USD |
-0.11
|
HK$19.63B 2.51B USD | HK$1.03M 131.16K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$19.63B 2.51B USD | 11.04 | HK$0.85 0.11 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.00 10.77 USD |
-1.34
|
CN¥17.01B 2.51B USD | CN¥13.45M 1.98M USD | CN¥69.70 10.28 USD | CN¥74.18 10.95 USD | CN¥17.01B 2.51B USD | 36.31 | CN¥2.01 0.3 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.02 6.2 USD |
+1.25
|
CN¥16.97B 2.5B USD | CN¥13.13M 1.94M USD | CN¥40.40 5.96 USD | CN¥42.68 6.3 USD | CN¥16.97B 2.5B USD | 80.80 | CN¥0.52 0.08 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥53.38 7.88 USD |
-1.88
|
CN¥16.96B 2.5B USD | CN¥14.89M 2.2M USD | CN¥50.27 7.42 USD | CN¥55.43 8.18 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.68 2.17 USD |
-1.61
|
CN¥16.92B 2.5B USD | CN¥29.11M 4.3M USD | CN¥14.25 2.1 USD | CN¥14.80 2.18 USD | CN¥16.92B 2.5B USD | 9.98 | CN¥1.47 0.22 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.28 2.4 USD |
-1.33
|
CN¥16.91B 2.49B USD | CN¥6.91M 1.02M USD | CN¥16.24 2.4 USD | CN¥16.50 2.43 USD | CN¥16.91B 2.49B USD | 10.57 | CN¥1.54 0.23 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.38 1.68 USD |
+3.74
|
CN¥16.89B 2.49B USD | CN¥62.60M 9.24M USD | CN¥10.70 1.58 USD | CN¥11.50 1.7 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.36 0.79 USD |
-0.19
|
CN¥16.85B 2.49B USD | CN¥18.52M 2.73M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥16.85B 2.49B USD | 9.08 | CN¥0.59 0.09 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.42 1.98 USD |
0
|
CN¥16.84B 2.48B USD | CN¥10.80M 1.59M USD | CN¥13.11 1.93 USD | CN¥13.54 2 USD | CN¥16.84B 2.48B USD | 10.56 | CN¥1.27 0.19 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥29.83 4.4 USD |
-1.55
|
CN¥16.81B 2.48B USD | CN¥20.59M 3.04M USD | CN¥28.82 4.25 USD | CN¥30.54 4.51 USD | CN¥16.81B 2.48B USD | 124.29 | CN¥0.24 0.04 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.86 2.93 USD |
-2.22
|
CN¥16.81B 2.48B USD | CN¥4.35M 642.55K USD | CN¥19.82 2.92 USD | CN¥20.30 3 USD | CN¥16.81B 2.48B USD | 48.43 | CN¥0.41 0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥34.60 5.11 USD |
+1.14
|
CN¥16.81B 2.48B USD | CN¥27.61M 4.07M USD | CN¥31.93 4.71 USD | CN¥35.25 5.2 USD | CN¥16.81B 2.48B USD | 138.40 | CN¥0.25 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥44.03 6.5 USD |
-0.38
|
CN¥16.78B 2.48B USD | CN¥17.84M 2.63M USD | CN¥40.60 5.99 USD | CN¥45.08 6.65 USD | CN¥16.78B 2.48B USD | 22.46 | CN¥1.96 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.02 6.79 USD |
-3.84
|
CN¥16.77B 2.48B USD | CN¥2.92M 430.28K USD | CN¥45.67 6.74 USD | CN¥48.20 7.11 USD | CN¥16.77B 2.48B USD | 17.63 | CN¥2.61 0.39 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.05 4.73 USD |
-0.68
|
CN¥16.77B 2.47B USD | CN¥1.11M 163.92K USD | CN¥31.88 4.7 USD | CN¥32.36 4.77 USD | CN¥16.77B 2.47B USD | 13.41 | CN¥2.39 0.35 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.62 2.16 USD |
-0.34
|
CN¥16.74B 2.47B USD | CN¥19.52M 2.88M USD | CN¥14.18 2.09 USD | CN¥14.71 2.17 USD | CN¥16.74B 2.47B USD | 28.66 | CN¥0.51 0.08 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.44 1.98 USD |
+0.67
|
CN¥16.72B 2.47B USD | CN¥21.82M 3.22M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥16.72B 2.47B USD | 9.81 | CN¥1.37 0.2 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.30 4.32 USD |
-0.64
|
CN¥16.70B 2.46B USD | CN¥25.72M 3.79M USD | CN¥27.75 4.09 USD | CN¥29.80 4.4 USD | CN¥16.70B 2.46B USD | 37.08 | CN¥0.79 0.12 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.98 5.9 USD |
+1.14
|
CN¥16.65B 2.46B USD | CN¥19.41M 2.86M USD | CN¥37.90 5.59 USD | CN¥40.51 5.98 USD | CN¥16.65B 2.46B USD | 90.86 | CN¥0.44 0.06 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥23.28 3.43 USD |
-3.96
|
CN¥16.64B 2.45B USD | CN¥15.60M 2.3M USD | CN¥22.69 3.35 USD | CN¥23.91 3.53 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.56 2.74 USD |
-1.9
|
CN¥16.63B 2.45B USD | CN¥23.08M 3.41M USD | CN¥18.00 2.66 USD | CN¥19.29 2.85 USD | CN¥16.63B 2.45B USD | 23.19 | CN¥0.80 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥60.00 8.85 USD |
-3.23
|
CN¥16.62B 2.45B USD | CN¥22.54M 3.33M USD | CN¥55.80 8.23 USD | CN¥60.33 8.9 USD | CN¥16.62B 2.45B USD | 105.26 | CN¥0.57 0.08 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.42 4.78 USD |
+4.45
|
CN¥16.57B 2.44B USD | CN¥14.26M 2.1M USD | CN¥29.96 4.42 USD | CN¥32.77 4.84 USD | CN¥16.57B 2.44B USD | 50.65 | CN¥0.64 0.09 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.10 1.79 USD |
-1.47
|
CN¥16.55B 2.44B USD | CN¥7.14M 1.05M USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥16.55B 2.44B USD | 12.73 | CN¥0.95 0.14 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥34.74 5.13 USD |
-1.03
|
CN¥16.55B 2.44B USD | CN¥3.75M 553.61K USD | CN¥34.51 5.09 USD | CN¥35.33 5.21 USD | CN¥16.55B 2.44B USD | 19.19 | CN¥1.81 0.27 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.00 2.66 USD |
-0.44
|
CN¥16.53B 2.44B USD | CN¥8.90M 1.31M USD | CN¥17.40 2.57 USD | CN¥18.12 2.67 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.56 0.97 USD |
-1.35
|
CN¥16.52B 2.44B USD | CN¥530.22M 78.23M USD | CN¥5.99 0.88 USD | CN¥6.60 0.97 USD | CN¥16.52B 2.44B USD | 32.79 | CN¥0.20 0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥38.29 5.65 USD |
-3.21
|
CN¥16.52B 2.44B USD | CN¥3.29M 485.53K USD | CN¥37.80 5.58 USD | CN¥39.50 5.83 USD | CN¥16.52B 2.44B USD | 33.00 | CN¥1.16 0.17 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥96.36 14.22 USD |
+1.43
|
CN¥16.50B 2.43B USD | CN¥7.90M 1.17M USD | CN¥88.52 13.06 USD | CN¥98.77 14.57 USD | CN¥16.50B 2.43B USD | 63.39 | CN¥1.52 0.22 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥34.35 5.07 USD |
-5.24
|
CN¥16.47B 2.43B USD | CN¥35.61M 5.25M USD | CN¥33.30 4.91 USD | CN¥35.46 5.23 USD | CN¥16.47B 2.43B USD | 61.33 | CN¥0.56 0.08 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥17.35 2.56 USD |
+0.58
|
CN¥16.40B 2.42B USD | CN¥8.24M 1.22M USD | CN¥16.92 2.5 USD | CN¥17.49 2.58 USD | CN¥16.40B 2.42B USD | 14.45 | CN¥1.20 0.18 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.03 5.02 USD |
-1.76
|
CN¥16.39B 2.42B USD | CN¥2.70M 397.65K USD | CN¥33.77 4.98 USD | CN¥34.55 5.1 USD | CN¥16.39B 2.42B USD | 73.97 | CN¥0.46 0.07 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.21 3.13 USD |
+1.05
|
CN¥16.37B 2.41B USD | CN¥8.13M 1.2M USD | CN¥20.22 2.98 USD | CN¥21.48 3.17 USD | CN¥16.37B 2.41B USD | 20.19 | CN¥1.05 0.15 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥16.37B 2.41B USD | CN¥18.39M 2.71M USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥16.37B 2.41B USD | 8.80 | CN¥0.82 0.12 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥134.32 19.82 USD |
-2.74
|
CN¥16.34B 2.41B USD | CN¥9.35M 1.38M USD | CN¥128.94 19.02 USD | CN¥136.88 20.2 USD | CN¥16.34B 2.41B USD | 101.75 | CN¥1.32 0.19 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.27 4.91 USD |
+4.52
|
CN¥16.31B 2.41B USD | CN¥30.55M 4.51M USD | CN¥31.68 4.67 USD | CN¥33.86 5 USD | CN¥16.31B 2.41B USD | 73.93 | CN¥0.45 0.07 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥54.60 8.06 USD |
+0.96
|
CN¥16.29B 2.4B USD | CN¥12.14M 1.79M USD | CN¥49.66 7.33 USD | CN¥55.69 8.22 USD | CN¥16.29B 2.4B USD | 89.50 | CN¥0.61 0.09 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
-0.71
|
CN¥16.25B 2.4B USD | CN¥15.57M 2.3M USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥16.25B 2.4B USD | 38.67 | CN¥0.40 0.06 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥16.24B 2.4B USD | CN¥34.14M 5.04M USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥16.24B 2.4B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥14.31 2.11 USD |
+6
|
CN¥16.24B 2.4B USD | CN¥85.36M 12.59M USD | CN¥12.62 1.86 USD | CN¥14.69 2.17 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥16.24B 2.4B USD | CN¥9.50M 1.4M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥16.24B 2.4B USD | 18.06 | CN¥0.29 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.34 1.97 USD |
-0.52
|
CN¥16.24B 2.4B USD | CN¥12.43M 1.83M USD | CN¥13.04 1.92 USD | CN¥13.45 1.98 USD | CN¥16.24B 2.4B USD | 3.86 | CN¥3.45 0.51 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥16.17B 2.39B USD | CN¥63.59M 9.38M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥16.17B 2.39B USD | 6.46 | CN¥0.45 0.07 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.64 6.14 USD |
+3.84
|
CN¥16.16B 2.38B USD | CN¥21.49M 3.17M USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥16.16B 2.38B USD | 66.09 | CN¥0.63 0.09 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.45 0.66 USD |
-2.63
|
CN¥16.14B 2.38B USD | CN¥53.36M 7.87M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥16.14B 2.38B USD | 88.99 | CN¥0.05 0.007 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.33 1.08 USD |
-1.35
|
CN¥16.14B 2.38B USD | CN¥68.88M 10.16M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥16.14B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.06 3.55 USD |
-3.18
|
CN¥16.12B 2.38B USD | CN¥5.06M 747.22K USD | CN¥23.71 3.5 USD | CN¥24.70 3.64 USD | CN¥16.12B 2.38B USD | 21.10 | CN¥1.14 0.17 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.93 5.74 USD |
-0.56
|
CN¥16.12B 2.38B USD | CN¥847.59K 125.06K USD | CN¥38.37 5.66 USD | CN¥39.26 5.79 USD | CN¥16.12B 2.38B USD | 22.63 | CN¥1.72 0.25 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥16.10B 2.38B USD | CN¥24.44M 3.61M USD | CN¥22.88 3.38 USD | CN¥24.83 3.66 USD | CN¥16.10B 2.38B USD | 40.00 | CN¥0.61 0.09 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥16.05B 2.37B USD | CN¥28.33M 4.18M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥16.05B 2.37B USD | 11.19 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥16.04B 2.37B USD | CN¥10.03M 1.48M USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥16.00B 2.36B USD | CN¥37.88M 5.59M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.82 1.15 USD |
+1.82
|
CN¥15.97B 2.36B USD | CN¥44.16M 6.52M USD | CN¥7.64 1.13 USD | CN¥7.86 1.16 USD | CN¥15.97B 2.36B USD | 12.21 | CN¥0.64 0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.71 2.61 USD |
-1.61
|
CN¥15.91B 2.35B USD | CN¥12.18M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.87 2.64 USD | CN¥15.91B 2.35B USD | 80.50 | CN¥0.22 0.03 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.31 3.59 USD |
+0.16
|
CN¥15.85B 2.34B USD | CN¥24.26M 3.58M USD | CN¥23.27 3.43 USD | CN¥24.56 3.62 USD | CN¥15.85B 2.34B USD | 45.01 | CN¥0.54 0.08 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.66 4.97 USD |
-3.47
|
CN¥15.83B 2.34B USD | CN¥2.26M 333.02K USD | CN¥33.25 4.91 USD | CN¥34.53 5.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥15.82B 2.33B USD | CN¥77.60M 11.45M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥15.79B 2.33B USD | CN¥20.55M 3.03M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥15.79B 2.33B USD | 17.72 | CN¥0.36 0.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.08 2.52 USD |
-0.76
|
CN¥15.77B 2.33B USD | CN¥16.24M 2.4M USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥15.77B 2.33B USD | 28.94 | CN¥0.59 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.93 4.42 USD |
-1.64
|
CN¥15.75B 2.32B USD | CN¥3.04M 449.27K USD | CN¥29.78 4.39 USD | CN¥31.00 4.57 USD | CN¥15.75B 2.32B USD | 0 | -CN¥1.63 -0.2 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥15.73B 2.32B USD | CN¥23.12M 3.41M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥15.73B 2.32B USD | 6.21 | CN¥0.57 0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.78 2.18 USD |
+0.14
|
CN¥15.68B 2.31B USD | CN¥78.62M 11.6M USD | CN¥14.57 2.15 USD | CN¥15.67 2.31 USD | CN¥15.68B 2.31B USD | 19.19 | CN¥0.77 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥15.65B 2.31B USD | CN¥42.29M 6.24M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥15.64B 2.31B USD | CN¥65.09M 9.6M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥15.64B 2.31B USD | 156.50 | CN¥0.04 0.005 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥15.62B 2.3B USD | CN¥40.32M 5.95M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.62B 2.3B USD | 23.35 | CN¥0.34 0.05 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.64 1.57 USD |
-0.84
|
CN¥15.62B 2.3B USD | CN¥11.45M 1.69M USD | CN¥10.54 1.56 USD | CN¥10.72 1.58 USD | CN¥15.62B 2.3B USD | 6.01 | CN¥1.77 0.26 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.76 5.42 USD |
+2.17
|
CN¥15.62B 2.3B USD | CN¥13.85M 2.04M USD | CN¥34.20 5.05 USD | CN¥37.05 5.47 USD | CN¥15.62B 2.3B USD | 65.64 | CN¥0.56 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.39 3.45 USD |
-0.13
|
CN¥15.61B 2.3B USD | CN¥10.24M 1.51M USD | CN¥22.46 3.31 USD | CN¥23.62 3.49 USD | CN¥15.61B 2.3B USD | 29.98 | CN¥0.78 0.12 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥19.72 2.91 USD |
-2.86
|
CN¥15.60B 2.3B USD | CN¥58.42M 8.62M USD | CN¥19.01 2.8 USD | CN¥20.29 2.99 USD | CN¥15.60B 2.3B USD | 51.89 | CN¥0.38 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.21 1.51 USD |
-1.07
|
CN¥15.54B 2.29B USD | CN¥10.24M 1.51M USD | CN¥10.12 1.49 USD | CN¥10.31 1.52 USD | CN¥15.54B 2.29B USD | 9.63 | CN¥1.06 0.16 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.93 2.2 USD |
-0.27
|
CN¥15.53B 2.29B USD | CN¥32.61M 4.81M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.53B 2.29B USD | 67.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
+0.12
|
$2.29B — | $845.58K — | $0.79 — | $0.80 — | $2.29B — | 13.34 | $0.06 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥15.44B 2.28B USD | CN¥14.32M 2.11M USD | CN¥16.31 2.41 USD | CN¥16.86 2.49 USD | CN¥15.44B 2.28B USD | 19.54 | CN¥0.85 0.13 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.35 3 USD |
+2.06
|
CN¥15.42B 2.28B USD | CN¥20.00M 2.95M USD | CN¥19.75 2.91 USD | CN¥20.99 3.1 USD | CN¥15.42B 2.28B USD | 18.16 | CN¥1.12 0.17 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.61 2.16 USD |
-1.35
|
CN¥15.41B 2.27B USD | CN¥3.91M 577.62K USD | CN¥14.50 2.14 USD | CN¥14.80 2.18 USD | CN¥15.41B 2.27B USD | 66.40 | CN¥0.22 0.03 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.52 1.55 USD |
-1.96
|
CN¥15.40B 2.27B USD | CN¥7.76M 1.14M USD | CN¥10.52 1.55 USD | CN¥10.71 1.58 USD | CN¥15.40B 2.27B USD | 25.04 | CN¥0.42 0.06 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.94 12.09 USD |
-0.05
|
CN¥15.39B 2.27B USD | CN¥1.92M 282.57K USD | CN¥80.33 11.85 USD | CN¥82.80 12.22 USD | CN¥15.39B 2.27B USD | 29.90 | CN¥2.74 0.4 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.49 2.29 USD |
-1.53
|
CN¥15.39B 2.27B USD | CN¥12.97M 1.91M USD | CN¥14.65 2.16 USD | CN¥15.59 2.3 USD | CN¥15.39B 2.27B USD | 41.86 | CN¥0.37 0.05 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.36 5.66 USD |
-1.59
|
CN¥15.39B 2.27B USD | CN¥16.07M 2.37M USD | CN¥36.57 5.4 USD | CN¥38.96 5.75 USD | CN¥15.39B 2.27B USD | 109.60 | CN¥0.35 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥15.39B 2.27B USD | CN¥27.48M 4.05M USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥15.39B 2.27B USD | 33.85 | CN¥0.28 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
