Страница результатов 10 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Science Publishing & Media Ltd. 601858.SS | $20.55 2.86 USD |
+3.79
|
$16.24B 2.26B USD | $20.76M 2.89M USD | $19.51 2.71 USD | $20.8 2.89 USD | $16.24B 2.26B USD | 36.05 | $0.57 0.08 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.2 2.25 USD |
+0.31
|
$16.18B 2.25B USD | $5.64M 784.42K USD | $16.15 2.25 USD | $16.57 2.3 USD | $16.18B 2.25B USD | 13.06 | $1.24 0.17 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.45 2.7 USD |
+0.1
|
$16.16B 2.25B USD | $7.91M 1.1M USD | $19.35 2.69 USD | $19.51 2.71 USD | $16.16B 2.25B USD | 51.18 | $0.38 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.73 8.03 USD |
+0.4
|
$16.15B 2.25B USD | $2.28M 317.16K USD | $57.38 7.98 USD | $57.96 8.06 USD | $16.15B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.39 2.42 USD |
+0.87
|
$16.14B 2.24B USD | $7.07M 982.67K USD | $17.02 2.37 USD | $17.55 2.44 USD | $16.14B 2.24B USD | 86.95 | $0.2 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
+1.44
|
$16.14B 2.24B USD | $19.64M 2.73M USD | $4.18 0.58 USD | $4.25 0.59 USD | $16.14B 2.24B USD | 26.50 | $0.16 0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.58 3.97 USD |
-0.14
|
$16.14B 2.24B USD | $1.72M 239.63K USD | $28.54 3.97 USD | $28.99 4.03 USD | $16.14B 2.24B USD | 42.02 | $0.68 0.09 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+1.07
|
$16.11B 2.24B USD | $27.59M 3.84M USD | $6.53 0.91 USD | $6.63 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
+0.85
|
$16.11B 2.24B USD | $36.83M 5.12M USD | $5.89 0.82 USD | $5.99 0.83 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
+1.03
|
$16.1B 2.24B USD | $23.03M 3.2M USD | $3.87 0.54 USD | $3.92 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.45 3.26 USD |
+0.69
|
$16.09B 2.24B USD | $3.41M 474.13K USD | $23.27 3.24 USD | $23.54 3.27 USD | $16.09B 2.24B USD | 28.95 | $0.81 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.55 4.25 USD |
+0.79
|
$16.03B 2.23B USD | $5.23M 727.41K USD | $29.8 4.14 USD | $30.56 4.25 USD | $16.03B 2.23B USD | 17.25 | $1.77 0.25 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.46 1.04 USD |
+1.08
|
$16.03B 2.23B USD | $65.22M 9.07M USD | $7.42 1.03 USD | $7.62 1.06 USD | $16.03B 2.23B USD | 27.62 | $0.27 0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.79 3.31 USD |
-1.29
|
$15.97B 2.22B USD | $5.94M 825.84K USD | $23.77 3.31 USD | $24.02 3.34 USD | $15.97B 2.22B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.15 2.66 USD |
-0.67
|
$15.96B 2.22B USD | $9.53M 1.33M USD | $18.98 2.64 USD | $19.27 2.68 USD | $15.96B 2.22B USD | 9.67 | $1.98 0.28 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
+1.95
|
$15.95B 2.22B USD | $9.11M 1.27M USD | $12.82 1.78 USD | $13.25 1.84 USD | $15.95B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.45 5.35 USD |
+0.39
|
$15.92B 2.21B USD | $2.6M 361.5K USD | $38.05 5.29 USD | $39.1 5.44 USD | $15.92B 2.21B USD | 40.05 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.83 4.7 USD |
-1.05
|
$15.89B 2.21B USD | $2.63M 366.34K USD | $33.45 4.65 USD | $35 4.87 USD | $15.89B 2.21B USD | 135.31 | $0.25 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.62 1.48 USD |
-0.09
|
$15.89B 2.21B USD | $10.81M 1.5M USD | $10.55 1.47 USD | $10.65 1.48 USD | $15.89B 2.21B USD | 28.70 | $0.37 0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.12 1.96 USD |
+0.86
|
$15.87B 2.21B USD | $21.49M 2.99M USD | $13.9 1.93 USD | $14.13 1.96 USD | $15.87B 2.21B USD | 128.36 | $0.11 0.02 USD | |
| DONGFENG 600006.SS | $7.93 1.1 USD |
-1.61
|
$15.86B 2.21B USD | $68.87M 9.58M USD | $7.85 1.09 USD | $8.1 1.13 USD | $15.86B 2.21B USD | 396.50 | $0.02 0.002 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.67 0.79 USD |
+1.07
|
$15.81B 2.2B USD | $47.14M 6.55M USD | $5.53 0.77 USD | $5.72 0.8 USD | $15.81B 2.2B USD | 94.50 | $0.06 0.008 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.28 1.57 USD |
+0.89
|
$15.8B 2.2B USD | $25.09M 3.49M USD | $11.18 1.55 USD | $11.36 1.58 USD | $15.8B 2.2B USD | 564.00 | $0.02 0.002 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.41 2.84 USD |
-1.16
|
$15.76B 2.19B USD | $11.89M 1.65M USD | $20.34 2.83 USD | $20.7 2.88 USD | $15.76B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| BLUEFOCUS 300058.SZ | $6.22 0.86 USD |
+0.16
|
$15.72B 2.19B USD | $124.91M 17.37M USD | $6.1 0.85 USD | $6.26 0.87 USD | $15.72B 2.19B USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.79 8.04 USD |
+0.45
|
$15.71B 2.18B USD | $3.31M 460.54K USD | $57.33 7.97 USD | $59.26 8.24 USD | $15.71B 2.18B USD | 361.18 | $0.16 0.02 USD | |
| E-HUALU 300212.SZ | $21.8 3.03 USD |
+1.77
|
$15.69B 2.18B USD | $16.23M 2.26M USD | $21.8 3.03 USD | $22.8 3.17 USD | $15.69B 2.18B USD | 0 | -$3.95 -0.5 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
0
|
$15.67B 2.18B USD | $24.06M 3.35M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.67B 2.18B USD | 32.37 | $0.08 0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.39 0.75 USD |
-6.26
|
$15.64B 2.17B USD | $444.87M 61.86M USD | $5.36 0.75 USD | $5.61 0.78 USD | $15.64B 2.17B USD | 179.66 | $0.03 0.004 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.27 2.12 USD |
+0.93
|
$15.61B 2.17B USD | $8.36M 1.16M USD | $15.1 2.1 USD | $15.35 2.13 USD | $15.61B 2.17B USD | 27.26 | $0.56 0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.04 2.37 USD |
+0.71
|
$15.59B 2.17B USD | $8.96M 1.25M USD | $16.92 2.35 USD | $17.06 2.37 USD | $15.59B 2.17B USD | 19.14 | $0.89 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.52 5.91 USD |
+1.29
|
$15.58B 2.17B USD | $4.64M 645.38K USD | $41.68 5.8 USD | $42.99 5.98 USD | $15.58B 2.17B USD | 57.45 | $0.74 0.1 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.49 1.88 USD |
+1.73
|
$15.57B 2.16B USD | $14.83M 2.06M USD | $13.21 1.84 USD | $13.48 1.87 USD | $15.57B 2.16B USD | 19.83 | $0.68 0.09 USD | |
| ADAMA Ltd. 200553.SZ | $2.28 0.29 USD |
-1.3
|
$16.92B 2.16B USD | $189.4K 24.22K USD | $2.23 0.29 USD | $2.31 0.3 USD | $16.92B 2.16B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.33 1.3 USD |
+1.3
|
$15.55B 2.16B USD | $7.37M 1.02M USD | $9.21 1.28 USD | $9.34 1.3 USD | $15.55B 2.16B USD | 10.48 | $0.89 0.12 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
0
|
$15.54B 2.16B USD | $47.99M 6.67M USD | $1.75 0.24 USD | $1.77 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| ADAMA Ltd. 000553.SZ | $6.99 0.97 USD |
0
|
$15.54B 2.16B USD | $5.06M 703.88K USD | $6.93 0.96 USD | $7.01 0.97 USD | $15.54B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.43 2.84 USD |
+4.72
|
$15.53B 2.16B USD | $46.09M 6.41M USD | $19.55 2.72 USD | $20.89 2.9 USD | $15.53B 2.16B USD | 34.62 | $0.59 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+2.01
|
$2.16B — | $541.06K — | $0.5999 — | $0.6199 — | $2.16B — | 5.08 | $0.12 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.03 6.12 USD |
+0.05
|
$15.51B 2.16B USD | $3.28M 456.15K USD | $43.87 6.1 USD | $44.38 6.17 USD | $15.51B 2.16B USD | 550.37 | $0.08 0.01 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.45 8.27 USD |
+1.75
|
$15.49B 2.15B USD | $1.62M 224.92K USD | $58.3 8.11 USD | $59.89 8.33 USD | $15.49B 2.15B USD | 76.21 | $0.78 0.11 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.39 1.86 USD |
+1.13
|
$15.49B 2.15B USD | $7.15M 993.7K USD | $13.24 1.84 USD | $13.41 1.86 USD | $15.49B 2.15B USD | 46.17 | $0.29 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.05 1.12 USD |
+3.47
|
$15.48B 2.15B USD | $155.65M 21.64M USD | $7.77 1.08 USD | $8.22 1.14 USD | $15.48B 2.15B USD | 53.66 | $0.15 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $17.39 2.42 USD |
+9.99
|
$15.45B 2.15B USD | $58.19M 8.09M USD | $15.35 2.13 USD | $17.39 2.42 USD | $15.45B 2.15B USD | 56.09 | $0.31 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.65 1.76 USD |
+2.93
|
$15.45B 2.15B USD | $39.63M 5.51M USD | $12.33 1.71 USD | $12.83 1.78 USD | $15.45B 2.15B USD | 43.62 | $0.29 0.04 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.49 2.43 USD |
-1.8
|
$15.43B 2.15B USD | $5.54M 770.51K USD | $17.4 2.42 USD | $17.89 2.49 USD | $15.43B 2.15B USD | 23.95 | $0.73 0.1 USD | |
| KINGDOM 600446.SS | $16.27 2.26 USD |
-0.06
|
$15.4B 2.14B USD | $37.79M 5.25M USD | $15.87 2.21 USD | $16.47 2.29 USD | $15.4B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
+0.52
|
$15.38B 2.14B USD | $5.42M 753.79K USD | $34.55 4.8 USD | $35.05 4.87 USD | $15.38B 2.14B USD | 37.21 | $0.94 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $37.11 5.16 USD |
-2.01
|
$15.36B 2.14B USD | $9.84M 1.37M USD | $36.65 5.1 USD | $38.08 5.29 USD | $15.36B 2.14B USD | 142.73 | $0.26 0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.19 4.48 USD |
+0.28
|
$15.35B 2.13B USD | $18.46M 2.57M USD | $32 4.45 USD | $32.5 4.52 USD | $15.35B 2.13B USD | 0 | -$0.63 -0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.19 7.53 USD |
-0.9
|
$15.35B 2.13B USD | $1.05M 145.5K USD | $53.59 7.45 USD | $54.98 7.64 USD | $15.35B 2.13B USD | 27.78 | $1.95 0.27 USD | |
| XGD 300130.SZ | $27.05 3.76 USD |
+3.44
|
$15.35B 2.13B USD | $66.67M 9.27M USD | $25.65 3.57 USD | $27.7 3.85 USD | $15.35B 2.13B USD | 87.25 | $0.31 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.83 1.09 USD |
-0.63
|
$15.34B 2.13B USD | $12.15M 1.69M USD | $7.8 1.08 USD | $7.92 1.1 USD | $15.34B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.96 0.55 USD |
+1.54
|
$15.31B 2.13B USD | $43.85M 6.1M USD | $3.89 0.54 USD | $3.97 0.55 USD | $15.31B 2.13B USD | 79.20 | $0.05 0.006 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.3 1.71 USD |
+1.07
|
$15.3B 2.13B USD | $13.05M 1.81M USD | $12.16 1.69 USD | $12.31 1.71 USD | $15.3B 2.13B USD | 8.42 | $1.46 0.2 USD | |
| ANKE BIOTECH 300009.SZ | $9.05 1.26 USD |
-0.98
|
$15.29B 2.13B USD | $22.1M 3.07M USD | $8.97 1.25 USD | $9.11 1.27 USD | $15.29B 2.13B USD | 22.07 | $0.41 0.06 USD | |
| TRS 300229.SZ | $17.49 2.43 USD |
+1.45
|
$15.28B 2.12B USD | $17.59M 2.45M USD | $17.2 2.39 USD | $17.66 2.46 USD | $15.28B 2.12B USD | 0 | -$0.18 -0.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.5 3.27 USD |
-0.55
|
$15.27B 2.12B USD | $9.37M 1.3M USD | $23.33 3.24 USD | $23.66 3.29 USD | $15.27B 2.12B USD | 9.63 | $2.44 0.34 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.41 3.12 USD |
-0.71
|
$15.25B 2.12B USD | $8.83M 1.23M USD | $22.28 3.1 USD | $22.86 3.18 USD | $15.25B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
+0.6
|
$15.22B 2.12B USD | $10.09M 1.4M USD | $13.3 1.85 USD | $13.59 1.89 USD | $15.22B 2.12B USD | 38.39 | $0.35 0.05 USD | |
| STAIDSON 300204.SZ | $30.79 4.28 USD |
-3.18
|
$15.19B 2.11B USD | $57.71M 8.02M USD | $29.2 4.06 USD | $32.28 4.49 USD | $15.19B 2.11B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.32 1.99 USD |
+0.77
|
$15.19B 2.11B USD | $24.75M 3.44M USD | $14.14 1.97 USD | $14.43 2.01 USD | $15.19B 2.11B USD | 34.92 | $0.41 0.06 USD | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
+3.34
|
$15.19B 2.11B USD | $27.18M 3.78M USD | $11.06 1.54 USD | $11.66 1.62 USD | $15.19B 2.11B USD | 60.31 | $0.19 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.47 1.73 USD |
+0.32
|
$15.18B 2.11B USD | $33.64M 4.68M USD | $12.43 1.73 USD | $12.54 1.74 USD | $15.18B 2.11B USD | 20.11 | $0.62 0.09 USD | |
| Alpha Group 002292.SZ | $10.23 1.42 USD |
+2.1
|
$15.13B 2.1B USD | $149.4M 20.77M USD | $9.93 1.38 USD | $10.5 1.46 USD | $15.13B 2.1B USD | 0 | -$0.2 -0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.35 2.13 USD |
+1.19
|
$15.12B 2.1B USD | $8.69M 1.21M USD | $15.18 2.11 USD | $15.45 2.15 USD | $15.12B 2.1B USD | 15.98 | $0.96 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.87 9.02 USD |
+1.09
|
$15.09B 2.1B USD | $1.56M 216.64K USD | $63.88 8.88 USD | $65.28 9.08 USD | $15.09B 2.1B USD | 52.73 | $1.23 0.17 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.16 3.08 USD |
+0.73
|
$15.05B 2.09B USD | $14.48M 2.01M USD | $21.98 3.06 USD | $22.29 3.1 USD | $15.05B 2.09B USD | 0 | -$1.53 -0.2 USD | |
| CASTECH Inc. 002222.SZ | $31.99 4.45 USD |
+0.72
|
$15.04B 2.09B USD | $4.75M 660.03K USD | $31.76 4.42 USD | $32.2 4.48 USD | $15.04B 2.09B USD | 68.06 | $0.47 0.07 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.28 15.19 USD |
-0.59
|
$15.01B 2.09B USD | $257.01K 35.74K USD | $108.94 15.15 USD | $111.08 15.44 USD | $15.01B 2.09B USD | 87.42 | $1.25 0.17 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.61 2.87 USD |
+0.93
|
$15.01B 2.09B USD | $13.71M 1.91M USD | $20.35 2.83 USD | $20.73 2.88 USD | $15.01B 2.09B USD | 0 | -$0.36 -0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
-0.1
|
$14.99B 2.08B USD | $11.11M 1.54M USD | $10.15 1.41 USD | $10.22 1.42 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
+0.12
|
$14.96B 2.08B USD | $6.29M 873.93K USD | $8.62 1.2 USD | $8.69 1.21 USD | $14.96B 2.08B USD | 14.44 | $0.6 0.08 USD | |
| MotoMotion China Corporation 301061.SZ | $68.76 9.56 USD |
+6.11
|
$14.96B 2.08B USD | $1.71M 238.19K USD | $64.13 8.92 USD | $68.98 9.59 USD | $14.96B 2.08B USD | 18.58 | $3.7 0.51 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.08 2.65 USD |
+1.54
|
$14.94B 2.08B USD | $8.93M 1.24M USD | $18.78 2.61 USD | $19.15 2.66 USD | $14.94B 2.08B USD | 17.66 | $1.08 0.15 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.97 3.33 USD |
+0.04
|
$14.94B 2.08B USD | $6.19M 860.79K USD | $23.87 3.32 USD | $24.38 3.39 USD | $14.94B 2.08B USD | 77.32 | $0.31 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
+0.77
|
$16.23B 2.08B USD | $133.9K 17.12K USD | $1.31 0.17 USD | $1.32 0.17 USD | $16.23B 2.08B USD | 0 | -$1.31 -0.1 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.49 3.82 USD |
-0.69
|
$14.93B 2.08B USD | $8.89M 1.24M USD | $27.37 3.81 USD | $27.98 3.89 USD | $14.93B 2.08B USD | 0 | -$0.6 -0.08 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.89 0.54 USD |
0
|
$14.91B 2.07B USD | $15.1M 2.1M USD | $3.84 0.53 USD | $3.9 0.54 USD | $14.91B 2.07B USD | 0 | -$1.19 -0.1 USD | |
| FULING ELEC POWER 600452.SS | $9.69 1.35 USD |
+0.73
|
$14.89B 2.07B USD | $19.2M 2.67M USD | $9.6 1.33 USD | $9.72 1.35 USD | $14.89B 2.07B USD | 30.28 | $0.32 0.04 USD | |
| POLARIS BAY 600155.SS | $6.69 0.93 USD |
+1.98
|
$14.88B 2.07B USD | $24.75M 3.44M USD | $6.56 0.91 USD | $6.72 0.93 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.3 7.55 USD |
+0.43
|
$14.85B 2.07B USD | $1.99M 276.87K USD | $53.52 7.44 USD | $54.29 7.55 USD | $14.85B 2.07B USD | 26.35 | $2.06 0.29 USD | |
| CHINESE MEDIA 600373.SS | $10.61 1.48 USD |
+0.19
|
$14.8B 2.06B USD | $4.51M 627.44K USD | $10.56 1.47 USD | $10.62 1.48 USD | $14.8B 2.06B USD | 23.57 | $0.45 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+2.21
|
$14.77B 2.05B USD | $46.47M 6.46M USD | $8.55 1.19 USD | $8.86 1.23 USD | $14.77B 2.05B USD | 25.11 | $0.35 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.54 2.3 USD |
-0.24
|
$14.73B 2.05B USD | $11.62M 1.62M USD | $16.46 2.29 USD | $16.92 2.35 USD | $14.73B 2.05B USD | 12.07 | $1.37 0.19 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.42 3.26 USD |
-0.55
|
$14.73B 2.05B USD | $3.96M 550.58K USD | $23.33 3.24 USD | $23.58 3.28 USD | $14.73B 2.05B USD | 18.58 | $1.26 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.75 0.8 USD |
+3.05
|
$14.72B 2.05B USD | $40.51M 5.63M USD | $5.57 0.77 USD | $5.76 0.8 USD | $14.72B 2.05B USD | 12.50 | $0.46 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.46 0.76 USD |
+1.11
|
$14.71B 2.05B USD | $24.14M 3.36M USD | $5.35 0.74 USD | $5.46 0.76 USD | $14.71B 2.05B USD | 14.75 | $0.37 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.37 2.42 USD |
+1.46
|
$14.7B 2.04B USD | $28.43M 3.95M USD | $17.15 2.38 USD | $17.61 2.45 USD | $14.7B 2.04B USD | 69.48 | $0.25 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.66 0.51 USD |
+0.55
|
$14.67B 2.04B USD | $27.8M 3.87M USD | $3.64 0.51 USD | $3.71 0.52 USD | $14.67B 2.04B USD | 15.91 | $0.23 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.28 1.29 USD |
+0.54
|
$14.66B 2.04B USD | $15.45M 2.15M USD | $9.22 1.28 USD | $9.3 1.29 USD | $14.66B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.04 0.98 USD |
+5.23
|
$14.65B 2.04B USD | $404.36M 56.22M USD | $6.89 0.96 USD | $7.34 1.02 USD | $14.65B 2.04B USD | 0 | $0 0 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.63 3.29 USD |
-0.76
|
$14.64B 2.04B USD | $43.84M 6.1M USD | $23.38 3.25 USD | $24.08 3.35 USD | $14.64B 2.04B USD | 196.91 | $0.12 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.44 0.76 USD |
+1.49
|
$14.63B 2.03B USD | $90.78M 12.62M USD | $5.31 0.74 USD | $5.45 0.76 USD | $14.63B 2.03B USD | 11.10 | $0.49 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.59 2.45 USD |
+0.23
|
$14.62B 2.03B USD | $1.99M 276.13K USD | $17.52 2.44 USD | $17.71 2.46 USD | $14.62B 2.03B USD | 41.88 | $0.42 0.06 USD | |
| ANNING 002978.SZ | $30.93 4.3 USD |
+1.68
|
$14.6B 2.03B USD | $1.17M 163.37K USD | $30.5 4.24 USD | $31.05 4.32 USD | $14.6B 2.03B USD | 15.16 | $2.04 0.28 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.73 1.21 USD |
+0.81
|
$14.6B 2.03B USD | $7.38M 1.03M USD | $8.65 1.2 USD | $8.82 1.23 USD | $14.6B 2.03B USD | 12.29 | $0.71 0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.88 1.51 USD |
-0.09
|
$14.59B 2.03B USD | $14.71M 2.05M USD | $10.78 1.5 USD | $10.94 1.52 USD | $14.59B 2.03B USD | 13.10 | $0.83 0.12 USD | |
| LONGKING 600388.SS | $11.48 1.6 USD |
+0.35
|
$14.58B 2.03B USD | $5.79M 804.77K USD | $11.39 1.58 USD | $11.55 1.61 USD | $14.58B 2.03B USD | 15.51 | $0.74 0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.95 1.8 USD |
+5.03
|
$14.57B 2.03B USD | $14.92M 2.07M USD | $12.32 1.71 USD | $13.21 1.84 USD | $14.57B 2.03B USD | 28.77 | $0.45 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||