Pagina di risultati 10 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.72 1.91 USD |
-0.58
|
$16.77B 2.33B USD | $9.45M 1.31M USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.77B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.52 1.32 USD |
-2.86
|
$16.77B 2.33B USD | $218.79M 30.42M USD | $9.39 1.31 USD | $9.89 1.38 USD | $16.77B 2.33B USD | 158.66 | $0.06 0.008 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
+0.74
|
$16.76B 2.33B USD | $44.71M 6.22M USD | $4.03 0.56 USD | $4.09 0.57 USD | $16.76B 2.33B USD | 18.54 | $0.22 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $11.1 1.54 USD |
+2.4
|
$16.74B 2.33B USD | $79.81M 11.1M USD | $10.53 1.46 USD | $11.92 1.66 USD | $16.74B 2.33B USD | 22.19 | $0.5 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.86 0.4 USD |
+10
|
$16.73B 2.33B USD | $507.67M 70.59M USD | $2.59 0.36 USD | $2.86 0.4 USD | $16.73B 2.33B USD | 0 | -$0.03 -0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.38 1.03 USD |
-0.14
|
$16.73B 2.33B USD | $31.8M 4.42M USD | $7.36 1.02 USD | $7.44 1.03 USD | $16.73B 2.33B USD | 8.10 | $0.91 0.13 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.23 0.59 USD |
+1.68
|
$16.72B 2.32B USD | $63.81M 8.87M USD | $4.15 0.58 USD | $4.25 0.59 USD | $16.72B 2.32B USD | 84.59 | $0.05 0.006 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.17 3.22 USD |
-0.3
|
$16.69B 2.32B USD | $6.35M 882.34K USD | $22.9 3.18 USD | $23.24 3.23 USD | $16.69B 2.32B USD | 11.88 | $1.95 0.27 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.52 2.99 USD |
+0.23
|
$16.69B 2.32B USD | $9.39M 1.31M USD | $21.38 2.97 USD | $21.62 3.01 USD | $16.69B 2.32B USD | 53.79 | $0.4 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $2.39 0.31 USD |
+0.42
|
$18.12B 2.32B USD | $194.4K 24.86K USD | $2.37 0.3 USD | $2.4 0.31 USD | $18.12B 2.32B USD | 0 | -$1.19 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.87 4.85 USD |
+0.14
|
$16.64B 2.31B USD | $1.8M 249.64K USD | $34.51 4.8 USD | $34.99 4.87 USD | $16.64B 2.31B USD | 18.54 | $1.88 0.26 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.56
|
$16.62B 2.31B USD | $6.16M 856.61K USD | $14.22 1.98 USD | $14.39 2 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| ADAMA Ltd. 000553.SZ | $7.46 1.04 USD |
+1.5
|
$16.57B 2.3B USD | $4.5M 626.18K USD | $7.36 1.02 USD | $7.47 1.04 USD | $16.57B 2.3B USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.3 5.74 USD |
-2.48
|
$16.56B 2.3B USD | $2.24M 311.78K USD | $41.11 5.72 USD | $42.33 5.89 USD | $16.56B 2.3B USD | 45.38 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.55 4.39 USD |
-0.22
|
$16.56B 2.3B USD | $7.88M 1.1M USD | $30.7 4.27 USD | $32.96 4.58 USD | $16.56B 2.3B USD | 17.92 | $1.76 0.24 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.22 2.26 USD |
+2.14
|
$16.54B 2.3B USD | $37.75M 5.25M USD | $15.83 2.2 USD | $16.46 2.29 USD | $16.54B 2.3B USD | 23.50 | $0.69 0.1 USD | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+0.3
|
$16.53B 2.3B USD | $39.36M 5.47M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.53B 2.3B USD | 96.82 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.99 3.34 USD |
+0.38
|
$16.52B 2.3B USD | $6.22M 865.38K USD | $23.68 3.29 USD | $24.09 3.35 USD | $16.52B 2.3B USD | 29.61 | $0.81 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.88 2.76 USD |
-0.95
|
$16.52B 2.3B USD | $13.8M 1.92M USD | $19.79 2.75 USD | $20.14 2.8 USD | $16.52B 2.3B USD | 52.31 | $0.38 0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.35 8.11 USD |
+0.73
|
$16.5B 2.29B USD | $1.1M 153.56K USD | $57.93 8.05 USD | $59.2 8.23 USD | $16.5B 2.29B USD | 29.77 | $1.96 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $5.33M 741.4K USD | $31.03 4.31 USD | $31.48 4.38 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
+1.31
|
$2.29B — | $684.48K — | $0.53 — | $0.54 — | $2.29B — | 9.00 | $0.06 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
-0.17
|
$16.38B 2.28B USD | $45.84M 6.37M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.12 1.13 USD |
+0.87
|
$16.35B 2.27B USD | $16.78M 2.33M USD | $7.99 1.11 USD | $8.16 1.13 USD | $16.35B 2.27B USD | 18.88 | $0.43 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.68 5.1 USD |
+1.27
|
$16.33B 2.27B USD | $7.48M 1.04M USD | $36.01 5.01 USD | $36.97 5.14 USD | $16.33B 2.27B USD | 39.44 | $0.93 0.13 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.1 8.36 USD |
-3.72
|
$16.33B 2.27B USD | $9.04M 1.26M USD | $59.6 8.29 USD | $63.04 8.77 USD | $16.33B 2.27B USD | 375.62 | $0.16 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.33 8.11 USD |
-1.22
|
$16.32B 2.27B USD | $4.37M 606.97K USD | $58.29 8.1 USD | $59.51 8.27 USD | $16.32B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.98 1.67 USD |
+1.44
|
$16.3B 2.27B USD | $4.74M 658.75K USD | $11.77 1.64 USD | $12.06 1.68 USD | $16.3B 2.27B USD | 27.22 | $0.44 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.58 1.05 USD |
-1.69
|
$16.29B 2.27B USD | $62.02M 8.62M USD | $7.54 1.05 USD | $7.7 1.07 USD | $16.29B 2.27B USD | 28.07 | $0.27 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.84 2.76 USD |
+4.53
|
$16.27B 2.26B USD | $65.35M 9.09M USD | $19 2.64 USD | $20.39 2.84 USD | $16.27B 2.26B USD | 60.12 | $0.33 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.11 1.82 USD |
+3.39
|
$16.26B 2.26B USD | $12.95M 1.8M USD | $12.65 1.76 USD | $13.13 1.83 USD | $16.26B 2.26B USD | 22.22 | $0.59 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.25 2.54 USD |
+1.05
|
$16.26B 2.26B USD | $8.97M 1.25M USD | $18.01 2.5 USD | $18.4 2.56 USD | $16.26B 2.26B USD | 13.32 | $1.37 0.19 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.31 2.13 USD |
+0.92
|
$16.24B 2.26B USD | $26.37M 3.67M USD | $15.11 2.1 USD | $15.4 2.14 USD | $16.24B 2.26B USD | 37.34 | $0.41 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.81 2.06 USD |
-0.94
|
$16.24B 2.26B USD | $2.54M 353.2K USD | $14.77 2.05 USD | $14.99 2.08 USD | $16.24B 2.26B USD | 11.39 | $1.3 0.18 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.43 8.12 USD |
+1.56
|
$16.23B 2.26B USD | $5.11M 710.7K USD | $57.17 7.95 USD | $58.58 8.15 USD | $16.23B 2.26B USD | 28.92 | $2.02 0.28 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.97 1.11 USD |
-1.73
|
$16.19B 2.25B USD | $544.82M 75.75M USD | $7.75 1.08 USD | $8.64 1.2 USD | $16.19B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
-0.34
|
$16.19B 2.25B USD | $43.13M 6M USD | $8.72 1.21 USD | $8.89 1.24 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.82 1.78 USD |
-2.88
|
$16.18B 2.25B USD | $58.19M 8.09M USD | $12.8 1.78 USD | $13.11 1.82 USD | $16.18B 2.25B USD | 71.22 | $0.18 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.21 4.76 USD |
+0.53
|
$16.15B 2.25B USD | $1.08M 149.51K USD | $33.9 4.71 USD | $34.37 4.78 USD | $16.15B 2.25B USD | 136.84 | $0.25 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.02 1.67 USD |
-1.31
|
$16.14B 2.24B USD | $70.61M 9.82M USD | $11.95 1.66 USD | $12.18 1.69 USD | $16.14B 2.24B USD | 54.63 | $0.22 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.24 2.54 USD |
-2.77
|
$16.11B 2.24B USD | $91.25M 12.69M USD | $18 2.5 USD | $18.84 2.62 USD | $16.11B 2.24B USD | 0 | -$0.1 -0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
+0.76
|
$16.09B 2.24B USD | $31.79M 4.42M USD | $2.63 0.37 USD | $2.66 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.16 2.66 USD |
+0.31
|
$16.09B 2.24B USD | $9.73M 1.35M USD | $18.94 2.63 USD | $19.41 2.7 USD | $16.09B 2.24B USD | 9.67 | $1.98 0.28 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
+1.11
|
$16.07B 2.23B USD | $103.41M 14.38M USD | $1.79 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.98 2.64 USD |
+2.37
|
$16.07B 2.23B USD | $56.41M 7.84M USD | $18.38 2.56 USD | $19.12 2.66 USD | $16.07B 2.23B USD | 75.92 | $0.25 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.69 2.18 USD |
+0.64
|
$16.04B 2.23B USD | $9.51M 1.32M USD | $15.53 2.16 USD | $15.75 2.19 USD | $16.04B 2.23B USD | 28.01 | $0.56 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
+0.52
|
$16.01B 2.23B USD | $1.06M 147.83K USD | $36.24 5.04 USD | $36.76 5.11 USD | $16.01B 2.23B USD | 34.66 | $1.06 0.15 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
-0.3
|
$15.99B 2.22B USD | $34.47M 4.79M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.2 0.58 USD |
+0.96
|
$15.99B 2.22B USD | $29.17M 4.06M USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.99B 2.22B USD | 26.25 | $0.16 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.81 1.92 USD |
-0.36
|
$15.98B 2.22B USD | $7.21M 1M USD | $13.73 1.91 USD | $13.9 1.93 USD | $15.98B 2.22B USD | 47.62 | $0.29 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.84 2.2 USD |
+0.96
|
$15.97B 2.22B USD | $5.31M 738.62K USD | $15.62 2.17 USD | $15.86 2.21 USD | $15.97B 2.22B USD | 12.77 | $1.24 0.17 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.5 2.71 USD |
+0.78
|
$15.96B 2.22B USD | $209.99M 29.2M USD | $18.41 2.56 USD | $21 2.92 USD | $15.96B 2.22B USD | 650.00 | $0.03 0.004 USD | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
+4.34
|
$15.95B 2.22B USD | $131.12M 18.23M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.95B 2.22B USD | 23.43 | $0.39 0.05 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.89 0.82 USD |
-0.17
|
$15.95B 2.22B USD | $133.51M 18.56M USD | $5.83 0.81 USD | $5.99 0.83 USD | $15.95B 2.22B USD | 196.33 | $0.03 0.004 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.69 4.82 USD |
-0.4
|
$15.93B 2.22B USD | $8.1M 1.13M USD | $34.56 4.81 USD | $35.5 4.94 USD | $15.93B 2.22B USD | 26.48 | $1.31 0.18 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.58 2.86 USD |
-1.25
|
$15.89B 2.21B USD | $12.74M 1.77M USD | $20.42 2.84 USD | $20.78 2.89 USD | $15.89B 2.21B USD | 0 | -$0.41 -0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.02 6.95 USD |
-2.15
|
$15.87B 2.21B USD | $10.65M 1.48M USD | $49.4 6.87 USD | $50.96 7.09 USD | $15.87B 2.21B USD | 32.69 | $1.53 0.21 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.2 3.09 USD |
+0.5
|
$15.87B 2.21B USD | $13.12M 1.82M USD | $21.9 3.05 USD | $22.39 3.11 USD | $15.87B 2.21B USD | 49.33 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.3 6.02 USD |
+0.35
|
$15.87B 2.21B USD | $4.38M 609.23K USD | $42.95 5.97 USD | $43.55 6.06 USD | $15.87B 2.21B USD | 58.51 | $0.74 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.3 12.69 USD |
-1.53
|
$15.84B 2.2B USD | $2.51M 348.44K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.84B 2.2B USD | 64.75 | $1.41 0.2 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.61
|
$2.2B — | $135.14K — | $0.65 — | $0.66 — | $2.2B — | 5.48 | $0.12 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.05 2.65 USD |
-0.16
|
$15.83B 2.2B USD | $10.4M 1.45M USD | $19.02 2.64 USD | $19.32 2.69 USD | $15.83B 2.2B USD | 46.46 | $0.41 0.06 USD | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-0.56
|
$15.81B 2.2B USD | $9.72M 1.35M USD | $14.11 1.96 USD | $14.3 1.99 USD | $15.81B 2.2B USD | 19.13 | $0.74 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.72 1.91 USD |
-0.22
|
$15.81B 2.2B USD | $43.66M 6.07M USD | $13.53 1.88 USD | $13.96 1.94 USD | $15.81B 2.2B USD | 28.00 | $0.49 0.07 USD | |
| TRS 300229.SZ | $18.01 2.5 USD |
+0.39
|
$15.8B 2.2B USD | $19.85M 2.76M USD | $17.74 2.47 USD | $18.13 2.52 USD | $15.8B 2.2B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
+0.54
|
$15.79B 2.2B USD | $9.01M 1.25M USD | $9.19 1.28 USD | $9.28 1.29 USD | $15.79B 2.2B USD | 10.64 | $0.87 0.12 USD | |
| POLARIS BAY 600155.SS | $7.13 0.99 USD |
+1.28
|
$15.78B 2.19B USD | $34.21M 4.76M USD | $7 0.97 USD | $7.16 1 USD | $15.78B 2.19B USD | 0 | $0 0 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.71 2.74 USD |
+1.18
|
$15.76B 2.19B USD | $6.31M 876.89K USD | $19.31 2.68 USD | $19.88 2.76 USD | $15.76B 2.19B USD | 35.83 | $0.55 0.08 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
+2.53
|
$15.69B 2.18B USD | $65.97M 9.17M USD | $1.58 0.22 USD | $1.64 0.23 USD | $15.69B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.87
|
$15.69B 2.18B USD | $9.76M 1.36M USD | $10.38 1.44 USD | $10.51 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.1 3.21 USD |
-0.73
|
$15.69B 2.18B USD | $10.14M 1.41M USD | $22.67 3.15 USD | $23.65 3.29 USD | $15.69B 2.18B USD | 53.72 | $0.43 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.94 1.94 USD |
+1.38
|
$15.67B 2.18B USD | $18.62M 2.59M USD | $13.72 1.91 USD | $13.97 1.94 USD | $15.67B 2.18B USD | 126.72 | $0.11 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.33 3.24 USD |
+0.6
|
$15.66B 2.18B USD | $6.76M 939.31K USD | $23.13 3.22 USD | $23.76 3.3 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.58 1.75 USD |
+1.13
|
$15.65B 2.18B USD | $17.83M 2.48M USD | $12.43 1.73 USD | $12.6 1.75 USD | $15.65B 2.18B USD | 8.73 | $1.44 0.2 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.36
|
$15.64B 2.18B USD | $6.16M 856.54K USD | $13.84 1.92 USD | $14.4 2 USD | $15.64B 2.18B USD | 25.38 | $0.55 0.08 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.88 9.3 USD |
+1.01
|
$15.59B 2.17B USD | $2.67M 370.58K USD | $65.81 9.15 USD | $68.27 9.49 USD | $15.59B 2.17B USD | 54.37 | $1.23 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.59 0.78 USD |
+0.18
|
$15.58B 2.17B USD | $24.32M 3.38M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.58B 2.17B USD | 93.16 | $0.06 0.008 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.8 0.81 USD |
+3.2
|
$15.56B 2.16B USD | $80.06M 11.13M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.56B 2.16B USD | 38.66 | $0.15 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.03 1.26 USD |
+0.33
|
$15.56B 2.16B USD | $9.02M 1.25M USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.56B 2.16B USD | 15.04 | $0.6 0.08 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.38 2.83 USD |
+9.98
|
$15.56B 2.16B USD | $38.21M 5.31M USD | $18.41 2.56 USD | $20.38 2.83 USD | $15.56B 2.16B USD | 37.05 | $0.55 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.93 4.02 USD |
+1.83
|
$15.53B 2.16B USD | $14.72M 2.05M USD | $27.81 3.87 USD | $29.06 4.04 USD | $15.53B 2.16B USD | 144.65 | $0.2 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.92 1.1 USD |
+0.51
|
$15.51B 2.16B USD | $12.25M 1.7M USD | $7.85 1.09 USD | $7.95 1.11 USD | $15.51B 2.16B USD | 0 | -$0.07 -0.009 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.69 6.63 USD |
+3
|
$15.5B 2.15B USD | $16.15M 2.25M USD | $45.8 6.37 USD | $48 6.67 USD | $15.5B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.96 6.11 USD |
+5.24
|
$15.49B 2.15B USD | $16.66M 2.32M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.50 | $0.08 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.84 3.04 USD |
-1
|
$15.47B 2.15B USD | $205.36M 28.55M USD | $19.86 2.76 USD | $22.28 3.1 USD | $15.47B 2.15B USD | 168.00 | $0.13 0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.88 4.57 USD |
-0.24
|
$15.46B 2.15B USD | $5.13M 713.2K USD | $32.75 4.55 USD | $33.12 4.61 USD | $15.46B 2.15B USD | 69.95 | $0.47 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.98 5.28 USD |
-0.89
|
$15.45B 2.15B USD | $2.98M 414.54K USD | $37.82 5.26 USD | $38.28 5.32 USD | $15.45B 2.15B USD | 146.07 | $0.26 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.63 1.9 USD |
-0.87
|
$15.43B 2.15B USD | $14.14M 1.97M USD | $13.57 1.89 USD | $13.78 1.92 USD | $15.43B 2.15B USD | 38.94 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.29 6.85 USD |
+0.47
|
$15.42B 2.14B USD | $21.62M 3.01M USD | $48.29 6.71 USD | $51.55 7.17 USD | $15.42B 2.14B USD | 93.00 | $0.53 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.25 4.62 USD |
-2.55
|
$15.42B 2.14B USD | $15.15M 2.11M USD | $33.14 4.61 USD | $34.28 4.77 USD | $15.42B 2.14B USD | 57.32 | $0.58 0.08 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $25.26 3.51 USD |
+10.02
|
$15.41B 2.14B USD | $47.21M 6.56M USD | $22.56 3.14 USD | $25.26 3.51 USD | $15.41B 2.14B USD | 33.67 | $0.75 0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.44 0.2 USD |
+0.7
|
$15.41B 2.14B USD | $115.96M 16.12M USD | $1.42 0.2 USD | $1.45 0.2 USD | $15.41B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.78 2.33 USD |
+0.24
|
$15.35B 2.13B USD | $13.45M 1.87M USD | $16.6 2.31 USD | $16.82 2.34 USD | $15.35B 2.13B USD | 19.06 | $0.88 0.12 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.55 3.14 USD |
-0.62
|
$15.35B 2.13B USD | $6.46M 898.05K USD | $22.35 3.11 USD | $22.69 3.15 USD | $15.35B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.32
|
$15.34B 2.13B USD | $5.82M 808.54K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
+0.46
|
$15.31B 2.13B USD | $8.68M 1.21M USD | $6.44 0.9 USD | $6.51 0.91 USD | $15.31B 2.13B USD | 0 | $0 0 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.95 2.08 USD |
-0.93
|
$15.29B 2.13B USD | $18.26M 2.54M USD | $14.79 2.06 USD | $15.02 2.09 USD | $15.29B 2.13B USD | 83.05 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.98 4.45 USD |
-2.74
|
$15.25B 2.12B USD | $20.91M 2.91M USD | $31.73 4.41 USD | $32.72 4.55 USD | $15.25B 2.12B USD | 0 | -$0.65 -0.09 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.95 0.83 USD |
-0.17
|
$15.23B 2.12B USD | $15.92M 2.21M USD | $5.91 0.82 USD | $5.97 0.83 USD | $15.23B 2.12B USD | 12.93 | $0.46 0.06 USD | |
| LONGKING 600388.SS | $11.95 1.66 USD |
+0.17
|
$15.2B 2.11B USD | $5.35M 744.06K USD | $11.89 1.65 USD | $12.01 1.67 USD | $15.2B 2.11B USD | 16.14 | $0.74 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||