Pagina di risultati 10 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.80 2.04 USD |
+1.02
|
CN¥16.29B 2.4B USD | CN¥35.47M 5.23M USD | CN¥13.46 1.99 USD | CN¥13.96 2.06 USD | CN¥16.29B 2.4B USD | 18.90 | CN¥0.73 0.11 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥16.25B 2.4B USD | CN¥10.49M 1.55M USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥16.25B 2.4B USD | 8.76 | CN¥0.59 0.09 USD | ||
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.51 4.5 USD |
-1.26
|
CN¥16.20B 2.39B USD | CN¥3.00M 442K USD | CN¥29.99 4.42 USD | CN¥31.36 4.63 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.25 1.66 USD |
-1.92
|
CN¥16.20B 2.39B USD | CN¥6.20M 914.89K USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥16.20B 2.39B USD | 20.83 | CN¥0.54 0.08 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.28 1.66 USD |
-2.42
|
CN¥16.13B 2.38B USD | CN¥12.69M 1.87M USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥16.13B 2.38B USD | 15.66 | CN¥0.72 0.11 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.33 1.38 USD |
-5.38
|
CN¥16.13B 2.38B USD | CN¥24.97M 3.68M USD | CN¥9.24 1.36 USD | CN¥9.75 1.44 USD | CN¥16.13B 2.38B USD | 18.29 | CN¥0.51 0.08 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.94 5.75 USD |
+0.67
|
CN¥16.12B 2.38B USD | CN¥676.00K 99.74K USD | CN¥38.46 5.67 USD | CN¥39.24 5.79 USD | CN¥16.12B 2.38B USD | 22.50 | CN¥1.73 0.26 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.07 3.26 USD |
-3.75
|
CN¥16.08B 2.37B USD | CN¥39.05M 5.76M USD | CN¥21.80 3.22 USD | CN¥23.22 3.43 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.62 -0.09 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.38 5.66 USD |
-4.27
|
CN¥16.06B 2.37B USD | CN¥7.44M 1.1M USD | CN¥38.09 5.62 USD | CN¥39.88 5.88 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.35 -0.1 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥18.57 2.74 USD |
-5.35
|
CN¥16.05B 2.37B USD | CN¥11.05M 1.63M USD | CN¥18.55 2.74 USD | CN¥19.40 2.86 USD | CN¥16.05B 2.37B USD | 12.63 | CN¥1.47 0.22 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.66 0.98 USD |
-6.33
|
CN¥16.02B 2.36B USD | CN¥36.58M 5.4M USD | CN¥6.62 0.98 USD | CN¥7.10 1.05 USD | CN¥16.02B 2.36B USD | 44.39 | CN¥0.15 0.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.23 4.46 USD |
+0.77
|
CN¥15.91B 2.35B USD | CN¥2.06M 303.88K USD | CN¥29.49 4.35 USD | CN¥30.49 4.5 USD | CN¥15.91B 2.35B USD | 0 | -CN¥1.66 -0.2 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥15.90B 2.35B USD | CN¥31.80M 4.69M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥15.89B 2.34B USD | CN¥17.77M 2.62M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥15.89B 2.34B USD | 87.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.95 2.21 USD |
+4.25
|
CN¥15.86B 2.34B USD | CN¥59.95M 8.85M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.86B 2.34B USD | 18.92 | CN¥0.79 0.12 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥15.85B 2.34B USD | CN¥80.13M 11.82M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.27 4.76 USD |
-0.68
|
CN¥15.82B 2.33B USD | CN¥15.31M 2.26M USD | CN¥31.48 4.64 USD | CN¥32.94 4.86 USD | CN¥15.82B 2.33B USD | 71.71 | CN¥0.45 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.96 1.17 USD |
-1.97
|
CN¥15.80B 2.33B USD | CN¥8.17M 1.21M USD | CN¥7.86 1.16 USD | CN¥8.12 1.2 USD | CN¥15.80B 2.33B USD | 23.41 | CN¥0.34 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.95 12.39 USD |
+1.62
|
CN¥15.77B 2.33B USD | CN¥1.61M 238.02K USD | CN¥80.50 11.88 USD | CN¥83.98 12.39 USD | CN¥15.77B 2.33B USD | 30.52 | CN¥2.75 0.41 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥6.94 1.02 USD |
-6.59
|
CN¥15.73B 2.32B USD | CN¥35.72M 5.27M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥15.73B 2.32B USD | 8.36 | CN¥0.83 0.12 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.92 1.91 USD |
-1.3
|
CN¥15.73B 2.32B USD | CN¥10.39M 1.53M USD | CN¥12.73 1.88 USD | CN¥13.10 1.93 USD | CN¥15.73B 2.32B USD | 3.71 | CN¥3.48 0.51 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.29 1.37 USD |
-0.21
|
CN¥15.72B 2.32B USD | CN¥6.60M 973.87K USD | CN¥9.17 1.35 USD | CN¥9.33 1.38 USD | CN¥15.72B 2.32B USD | 23.82 | CN¥0.39 0.06 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥15.67B 2.31B USD | CN¥40.80M 6.02M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥15.67B 2.31B USD | 6.13 | CN¥0.46 0.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.86 1.6 USD |
-5.65
|
CN¥15.66B 2.31B USD | CN¥54.55M 8.05M USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.00 5.61 USD |
-5.71
|
CN¥15.65B 2.31B USD | CN¥5.90M 870.82K USD | CN¥37.30 5.5 USD | CN¥39.73 5.86 USD | CN¥15.65B 2.31B USD | 38.38 | CN¥0.99 0.15 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.74 2.03 USD |
-1.15
|
CN¥15.64B 2.31B USD | CN¥16.62M 2.45M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥15.64B 2.31B USD | 98.14 | CN¥0.14 0.02 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥15.59B 2.3B USD | CN¥7.35M 1.08M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥15.59B 2.3B USD | 17.34 | CN¥0.29 0.04 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥20.42 3.01 USD |
-5.94
|
CN¥15.58B 2.3B USD | CN¥73.98M 10.92M USD | CN¥20.05 2.96 USD | CN¥22.29 3.29 USD | CN¥15.58B 2.3B USD | 204.19 | CN¥0.10 0.01 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥37.31 5.5 USD |
-7.56
|
CN¥15.50B 2.29B USD | CN¥13.44M 1.98M USD | CN¥37.09 5.47 USD | CN¥39.83 5.88 USD | CN¥15.50B 2.29B USD | 41.45 | CN¥0.90 0.13 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥15.46B 2.28B USD | CN¥68.60M 10.12M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.65 2.16 USD |
-0.88
|
CN¥15.45B 2.28B USD | CN¥2.75M 405.4K USD | CN¥14.45 2.13 USD | CN¥14.85 2.19 USD | CN¥15.45B 2.28B USD | 63.69 | CN¥0.23 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥90.21 13.31 USD |
-4.69
|
CN¥15.45B 2.28B USD | CN¥4.98M 735.11K USD | CN¥86.05 12.7 USD | CN¥93.80 13.84 USD | CN¥15.45B 2.28B USD | 60.14 | CN¥1.50 0.22 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥126.21 18.62 USD |
-1.14
|
CN¥15.43B 2.28B USD | CN¥2.13M 313.91K USD | CN¥121.30 17.9 USD | CN¥130.00 19.18 USD | CN¥15.43B 2.28B USD | 76.03 | CN¥1.66 0.24 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.77 2.18 USD |
-0.14
|
CN¥15.42B 2.28B USD | CN¥43.71M 6.45M USD | CN¥14.50 2.14 USD | CN¥15.54 2.29 USD | CN¥15.42B 2.28B USD | 67.13 | CN¥0.22 0.03 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.00 3.39 USD |
-1.08
|
CN¥15.41B 2.27B USD | CN¥3.68M 542.71K USD | CN¥22.78 3.36 USD | CN¥23.49 3.47 USD | CN¥15.41B 2.27B USD | 19.49 | CN¥1.18 0.17 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.22 1.21 USD |
-4.42
|
CN¥15.41B 2.27B USD | CN¥73.99M 10.92M USD | CN¥8.17 1.21 USD | CN¥8.96 1.32 USD | CN¥15.41B 2.27B USD | 68.50 | CN¥0.12 0.02 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥26.44 3.9 USD |
-3.68
|
CN¥15.39B 2.27B USD | CN¥7.04M 1.04M USD | CN¥25.82 3.81 USD | CN¥27.00 3.98 USD | CN¥15.39B 2.27B USD | 23.81 | CN¥1.11 0.16 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.22 6.23 USD |
-1.36
|
CN¥15.39B 2.27B USD | CN¥1.35M 198.75K USD | CN¥42.08 6.21 USD | CN¥43.22 6.38 USD | CN¥15.39B 2.27B USD | 15.52 | CN¥2.72 0.4 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.40 6.55 USD |
-5.27
|
CN¥15.38B 2.27B USD | CN¥5.16M 762.07K USD | CN¥44.04 6.5 USD | CN¥46.88 6.92 USD | CN¥15.38B 2.27B USD | 120.00 | CN¥0.37 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.17 1.65 USD |
+1.55
|
CN¥15.28B 2.25B USD | CN¥3.45M 509.17K USD | CN¥10.91 1.61 USD | CN¥11.21 1.65 USD | CN¥15.28B 2.25B USD | 11.75 | CN¥0.95 0.14 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.28 1.81 USD |
-0.41
|
CN¥15.28B 2.25B USD | CN¥8.37M 1.23M USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥15.28B 2.25B USD | 9.02 | CN¥1.36 0.2 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.05 2.07 USD |
-3.64
|
CN¥15.28B 2.25B USD | CN¥28.90M 4.26M USD | CN¥13.86 2.05 USD | CN¥14.58 2.15 USD | CN¥15.28B 2.25B USD | 9.89 | CN¥1.42 0.21 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.34 1.97 USD |
-6.06
|
CN¥15.27B 2.25B USD | CN¥42.94M 6.34M USD | CN¥12.90 1.9 USD | CN¥14.15 2.09 USD | CN¥15.27B 2.25B USD | 28.38 | CN¥0.47 0.07 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.78 2.92 USD |
-3.28
|
CN¥15.26B 2.25B USD | CN¥5.86M 864.71K USD | CN¥19.36 2.86 USD | CN¥20.55 3.03 USD | CN¥15.26B 2.25B USD | 19.01 | CN¥1.04 0.15 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.86 4.41 USD |
-0.8
|
CN¥15.26B 2.25B USD | CN¥4.87M 718.35K USD | CN¥28.89 4.26 USD | CN¥30.13 4.45 USD | CN¥15.26B 2.25B USD | 50.61 | CN¥0.59 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥15.24B 2.25B USD | CN¥7.37M 1.09M USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥15.24B 2.25B USD | 12.25 | CN¥0.56 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥15.23B 2.25B USD | CN¥26.70M 3.94M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥15.23B 2.25B USD | 26.00 | CN¥0.15 0.02 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥6.82 1.01 USD |
-3.81
|
CN¥15.22B 2.25B USD | CN¥53.95M 7.96M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥15.22B 2.25B USD | 24.35 | CN¥0.28 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.96 4.72 USD |
-5.53
|
CN¥15.20B 2.24B USD | CN¥9.41M 1.39M USD | CN¥31.47 4.64 USD | CN¥33.46 4.94 USD | CN¥15.20B 2.24B USD | 51.54 | CN¥0.62 0.09 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.28 4.76 USD |
-1.56
|
CN¥15.18B 2.24B USD | CN¥1.03M 152.69K USD | CN¥31.88 4.7 USD | CN¥32.69 4.82 USD | CN¥15.18B 2.24B USD | 0 | -CN¥2.00 -0.2 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.10 2.97 USD |
-2.05
|
CN¥15.18B 2.24B USD | CN¥6.09M 898.94K USD | CN¥20.02 2.95 USD | CN¥20.79 3.07 USD | CN¥15.18B 2.24B USD | 18.27 | CN¥1.10 0.16 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.87 3.52 USD |
-0.58
|
CN¥15.18B 2.24B USD | CN¥4.48M 661.22K USD | CN¥23.37 3.45 USD | CN¥24.11 3.56 USD | CN¥15.18B 2.24B USD | 27.43 | CN¥0.87 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.52 2.44 USD |
-4.01
|
CN¥15.17B 2.24B USD | CN¥7.40M 1.09M USD | CN¥16.39 2.42 USD | CN¥17.06 2.52 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥52.81 7.79 USD |
-7.12
|
CN¥15.12B 2.23B USD | CN¥30.48M 4.5M USD | CN¥52.67 7.77 USD | CN¥56.95 8.4 USD | CN¥15.12B 2.23B USD | 660.12 | CN¥0.08 0.01 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥15.11B 2.23B USD | CN¥18.57M 2.74M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥15.11B 2.23B USD | 5.96 | CN¥0.57 0.08 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.97 2.36 USD |
+0.38
|
CN¥15.09B 2.23B USD | CN¥2.65M 390.89K USD | CN¥15.78 2.33 USD | CN¥16.09 2.37 USD | CN¥15.09B 2.23B USD | 13.42 | CN¥1.19 0.18 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.42 3.9 USD |
-1.42
|
CN¥15.08B 2.22B USD | CN¥5.59M 825.45K USD | CN¥25.80 3.81 USD | CN¥26.96 3.98 USD | CN¥15.08B 2.22B USD | 22.20 | CN¥1.19 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥15.06B 2.22B USD | CN¥18.19M 2.68M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥15.06B 2.22B USD | 10.75 | CN¥0.41 0.06 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.12 1.49 USD |
-5.6
|
CN¥15.02B 2.22B USD | CN¥33.51M 4.94M USD | CN¥10.05 1.48 USD | CN¥10.57 1.56 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.26 2.4 USD |
-2.93
|
CN¥15.01B 2.22B USD | CN¥11.99M 1.77M USD | CN¥16.07 2.37 USD | CN¥16.66 2.46 USD | CN¥15.01B 2.22B USD | 28.03 | CN¥0.58 0.09 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥15.00B 2.21B USD | CN¥26.99M 3.98M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥15.00B 2.21B USD | 100.00 | CN¥0.03 0.004 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.22 1.95 USD |
-6.97
|
CN¥14.99B 2.21B USD | CN¥37.92M 5.6M USD | CN¥12.88 1.9 USD | CN¥14.00 2.07 USD | CN¥14.99B 2.21B USD | 264.39 | CN¥0.05 0.007 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.21 1.51 USD |
+0.39
|
CN¥14.99B 2.21B USD | CN¥6.28M 926.51K USD | CN¥10.00 1.48 USD | CN¥10.25 1.51 USD | CN¥14.99B 2.21B USD | 5.80 | CN¥1.76 0.26 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.65 1.13 USD |
+0.39
|
CN¥14.98B 2.21B USD | CN¥8.93M 1.32M USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥14.98B 2.21B USD | 11.59 | CN¥0.66 0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥14.97B 2.21B USD | CN¥27.25M 4.02M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥47.35 6.99 USD |
-3.82
|
CN¥14.96B 2.21B USD | CN¥8.37M 1.23M USD | CN¥46.69 6.89 USD | CN¥50.10 7.39 USD | CN¥14.96B 2.21B USD | 50.91 | CN¥0.93 0.14 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.39 1.98 USD |
-0.89
|
CN¥14.95B 2.21B USD | CN¥4.87M 718.35K USD | CN¥13.17 1.94 USD | CN¥13.49 1.99 USD | CN¥14.95B 2.21B USD | 17.85 | CN¥0.75 0.11 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.60 1.12 USD |
0
|
CN¥14.95B 2.21B USD | CN¥18.47M 2.73M USD | CN¥7.53 1.11 USD | CN¥7.71 1.14 USD | CN¥14.95B 2.21B USD | 22.35 | CN¥0.34 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥16.88 2.49 USD |
-1.06
|
CN¥14.87B 2.19B USD | CN¥4.61M 680.12K USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥14.87B 2.19B USD | 27.67 | CN¥0.61 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.75 1 USD |
-3.71
|
CN¥14.86B 2.19B USD | CN¥37.52M 5.54M USD | CN¥6.71 0.99 USD | CN¥7.04 1.04 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.07 1.49 USD |
-5.45
|
CN¥14.83B 2.19B USD | CN¥31.30M 4.62M USD | CN¥9.93 1.47 USD | CN¥10.46 1.54 USD | CN¥14.83B 2.19B USD | 335.66 | CN¥0.03 0.004 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥86.18 12.72 USD |
-7.11
|
CN¥14.82B 2.19B USD | CN¥3.47M 511.26K USD | CN¥84.10 12.41 USD | CN¥90.78 13.39 USD | CN¥14.82B 2.19B USD | 90.71 | CN¥0.95 0.14 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.84 1.89 USD |
-1.68
|
CN¥14.80B 2.18B USD | CN¥16.08M 2.37M USD | CN¥12.58 1.86 USD | CN¥12.98 1.92 USD | CN¥14.80B 2.18B USD | 8.56 | CN¥1.50 0.22 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.72 1.43 USD |
-0.82
|
CN¥14.80B 2.18B USD | CN¥10.78M 1.59M USD | CN¥9.54 1.41 USD | CN¥9.78 1.44 USD | CN¥14.80B 2.18B USD | 9.16 | CN¥1.06 0.16 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥14.79B 2.18B USD | CN¥49.04M 7.24M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥14.79B 2.18B USD | 148.00 | CN¥0.04 0.005 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.55 5.39 USD |
-3.56
|
CN¥14.76B 2.18B USD | CN¥6.35M 936.61K USD | CN¥36.05 5.32 USD | CN¥37.62 5.55 USD | CN¥14.76B 2.18B USD | 73.09 | CN¥0.50 0.07 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.04 2.07 USD |
-4.16
|
CN¥14.75B 2.18B USD | CN¥13.74M 2.03M USD | CN¥13.88 2.05 USD | CN¥14.60 2.15 USD | CN¥14.75B 2.18B USD | 35.10 | CN¥0.40 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥14.69B 2.17B USD | CN¥40.17M 5.93M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥14.69B 2.17B USD | 22.70 | CN¥0.17 0.03 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥14.68B 2.17B USD | CN¥12.33M 1.82M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥14.68B 2.17B USD | 13.97 | CN¥0.39 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥14.68B 2.17B USD | CN¥5.10M 752.25K USD | CN¥9.91 1.46 USD | CN¥10.12 1.49 USD | CN¥14.68B 2.17B USD | 23.88 | CN¥0.42 0.06 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.99 2.06 USD |
-3.85
|
CN¥14.62B 2.16B USD | CN¥134.67M 19.87M USD | CN¥13.52 1.99 USD | CN¥15.17 2.24 USD | CN¥14.62B 2.16B USD | 349.75 | CN¥0.04 0.005 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.08 2.52 USD |
-1.16
|
CN¥14.61B 2.15B USD | CN¥13.05M 1.93M USD | CN¥16.84 2.48 USD | CN¥17.28 2.55 USD | CN¥14.61B 2.15B USD | 15.11 | CN¥1.13 0.17 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.87 3.37 USD |
+0.62
|
CN¥14.54B 2.14B USD | CN¥2.57M 379.84K USD | CN¥22.46 3.31 USD | CN¥22.89 3.38 USD | CN¥14.54B 2.14B USD | 16.45 | CN¥1.39 0.21 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.10 3.11 USD |
-5.21
|
CN¥14.53B 2.14B USD | CN¥9.14M 1.35M USD | CN¥20.79 3.07 USD | CN¥22.10 3.26 USD | CN¥14.53B 2.14B USD | 28.51 | CN¥0.74 0.11 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.75 3.95 USD |
-3.85
|
CN¥14.52B 2.14B USD | CN¥9.51M 1.4M USD | CN¥26.39 3.89 USD | CN¥27.73 4.09 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥14.52B 2.14B USD | CN¥40.60M 5.99M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥14.52B 2.14B USD | 26.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
-1.45
|
$2.14B — | $1.00M — | $0.74 — | $0.76 — | $2.14B — | 12.48 | $0.06 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.10 5.03 USD |
-4.75
|
CN¥14.49B 2.14B USD | CN¥8.26M 1.22M USD | CN¥33.41 4.93 USD | CN¥35.48 5.23 USD | CN¥14.49B 2.14B USD | 63.14 | CN¥0.54 0.08 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.59 4.81 USD |
-0.37
|
CN¥14.48B 2.14B USD | CN¥3.41M 503.84K USD | CN¥32.01 4.72 USD | CN¥32.81 4.84 USD | CN¥14.48B 2.14B USD | 22.95 | CN¥1.42 0.21 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.42 3.01 USD |
-1.83
|
CN¥14.48B 2.14B USD | CN¥7.23M 1.07M USD | CN¥20.20 2.98 USD | CN¥21.00 3.1 USD | CN¥14.48B 2.14B USD | 68.06 | CN¥0.30 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.41 7.14 USD |
+0.54
|
CN¥14.46B 2.13B USD | CN¥5.82M 858.16K USD | CN¥46.70 6.89 USD | CN¥49.18 7.26 USD | CN¥14.46B 2.13B USD | 55.64 | CN¥0.87 0.13 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.95 1.62 USD |
+3.99
|
CN¥14.46B 2.13B USD | CN¥38.82M 5.73M USD | CN¥10.41 1.54 USD | CN¥11.16 1.65 USD | CN¥14.46B 2.13B USD | 0 | -CN¥7.26 -1.07 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.51 7.16 USD |
-2.79
|
CN¥14.42B 2.13B USD | CN¥4.04M 596.69K USD | CN¥47.87 7.06 USD | CN¥49.59 7.32 USD | CN¥14.42B 2.13B USD | 441.00 | CN¥0.11 0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥14.41B 2.13B USD | CN¥32.00M 4.72M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.24 -0.03 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.55 5.25 USD |
-1.33
|
CN¥14.36B 2.12B USD | CN¥1.24M 182.47K USD | CN¥35.09 5.18 USD | CN¥36.25 5.35 USD | CN¥14.36B 2.12B USD | 20.54 | CN¥1.73 0.26 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.37 4.04 USD |
-8.43
|
CN¥14.34B 2.12B USD | CN¥26.24M 3.87M USD | CN¥26.96 3.98 USD | CN¥29.59 4.37 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥25.15 3.71 USD |
-6.4
|
CN¥14.34B 2.12B USD | CN¥16.53M 2.44M USD | CN¥24.81 3.66 USD | CN¥26.62 3.93 USD | CN¥14.34B 2.12B USD | 33.09 | CN¥0.76 0.11 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥61.25 9.04 USD |
-5.78
|
CN¥14.27B 2.11B USD | CN¥8.47M 1.25M USD | CN¥60.99 9 USD | CN¥66.26 9.78 USD | CN¥14.27B 2.11B USD | 31.41 | CN¥1.95 0.29 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.75 2.18 USD |
-1.86
|
CN¥14.26B 2.1B USD | CN¥7.09M 1.05M USD | CN¥14.56 2.15 USD | CN¥15.15 2.24 USD | CN¥14.26B 2.1B USD | 491.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥33.03 4.87 USD |
-2.85
|
CN¥14.25B 2.1B USD | CN¥2.74M 404.17K USD | CN¥32.20 4.75 USD | CN¥34.00 5.02 USD | CN¥14.25B 2.1B USD | 28.47 | CN¥1.16 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
