Pagina di risultati 10 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.77 1.74 USD |
+2.26
|
CN¥16.97B 2.5B USD | CN¥98.90M 14.59M USD | CN¥10.61 1.57 USD | CN¥11.84 1.75 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.64 -0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.21 5.2 USD |
+2.92
|
CN¥16.96B 2.5B USD | CN¥3.84M 567.03K USD | CN¥33.35 4.92 USD | CN¥35.28 5.21 USD | CN¥16.96B 2.5B USD | 73.35 | CN¥0.48 0.07 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.27 1.37 USD |
+1.64
|
CN¥16.96B 2.5B USD | CN¥14.81M 2.18M USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥16.96B 2.5B USD | 14.48 | CN¥0.64 0.09 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.54 5.98 USD |
+1.12
|
CN¥16.96B 2.5B USD | CN¥12.12M 1.79M USD | CN¥38.09 5.62 USD | CN¥40.65 6 USD | CN¥16.96B 2.5B USD | 0 | -CN¥1.38 -0.2 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.57 0.97 USD |
+2.18
|
CN¥16.95B 2.5B USD | CN¥17.56M 2.59M USD | CN¥6.27 0.93 USD | CN¥6.59 0.97 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
+0.54
|
HK$19.53B 2.5B USD | HK$308.40K 39.43K USD | HK$9.25 1.18 USD | HK$9.34 1.19 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥16.90B 2.49B USD | CN¥54.13M 7.99M USD | CN¥6.62 0.98 USD | CN¥7.10 1.05 USD | CN¥16.90B 2.49B USD | 46.86 | CN¥0.15 0.02 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.15 4.74 USD |
+0.5
|
CN¥16.82B 2.48B USD | CN¥920.60K 135.83K USD | CN¥31.63 4.67 USD | CN¥32.31 4.77 USD | CN¥16.82B 2.48B USD | 13.45 | CN¥2.39 0.35 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥16.80B 2.48B USD | CN¥12.95M 1.91M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥16.80B 2.48B USD | 13.50 | CN¥0.56 0.08 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.72 2.17 USD |
+5.9
|
CN¥16.76B 2.47B USD | CN¥38.72M 5.71M USD | CN¥13.30 1.96 USD | CN¥14.80 2.18 USD | CN¥16.76B 2.47B USD | 98.13 | CN¥0.15 0.02 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.03 2.37 USD |
+8.38
|
CN¥16.74B 2.47B USD | CN¥97.04M 14.32M USD | CN¥14.50 2.14 USD | CN¥16.14 2.38 USD | CN¥16.74B 2.47B USD | 66.79 | CN¥0.24 0.04 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.26 5.94 USD |
-0.25
|
CN¥16.72B 2.47B USD | CN¥30.32M 4.47M USD | CN¥37.09 5.47 USD | CN¥40.73 6.01 USD | CN¥16.72B 2.47B USD | 42.82 | CN¥0.94 0.14 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥16.71B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥16.71B 2.47B USD | 14.10 | CN¥0.28 0.04 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.89 1.31 USD |
+3.37
|
CN¥16.67B 2.46B USD | CN¥131.19M 19.36M USD | CN¥8.17 1.21 USD | CN¥8.96 1.32 USD | CN¥16.67B 2.46B USD | 74.08 | CN¥0.12 0.02 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.10 2.08 USD |
+3.22
|
CN¥16.64B 2.46B USD | CN¥61.68M 9.1M USD | CN¥13.46 1.99 USD | CN¥14.13 2.08 USD | CN¥16.64B 2.46B USD | 18.80 | CN¥0.75 0.11 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.57 4.22 USD |
+4.08
|
CN¥16.63B 2.45B USD | CN¥13.06M 1.93M USD | CN¥25.82 3.81 USD | CN¥28.67 4.23 USD | CN¥16.63B 2.45B USD | 24.62 | CN¥1.16 0.17 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥16.62B 2.45B USD | CN¥144.58M 21.33M USD | CN¥2.67 0.39 USD | CN¥2.83 0.42 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.00 2.36 USD |
+0.44
|
CN¥16.62B 2.45B USD | CN¥7.84M 1.16M USD | CN¥15.70 2.32 USD | CN¥16.06 2.37 USD | CN¥16.62B 2.45B USD | 10.19 | CN¥1.57 0.23 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.80 4.99 USD |
+4.03
|
CN¥16.57B 2.44B USD | CN¥26.66M 3.93M USD | CN¥31.48 4.64 USD | CN¥33.82 4.99 USD | CN¥16.57B 2.44B USD | 59.29 | CN¥0.57 0.08 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.57 1.71 USD |
+0.09
|
CN¥16.54B 2.44B USD | CN¥21.74M 3.21M USD | CN¥11.10 1.64 USD | CN¥11.56 1.71 USD | CN¥16.54B 2.44B USD | 16.06 | CN¥0.72 0.11 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥16.44B 2.43B USD | CN¥22.52M 3.32M USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥16.44B 2.43B USD | 8.71 | CN¥0.60 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
+2.46
|
CN¥16.43B 2.42B USD | CN¥56.84M 8.39M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.53 3.18 USD |
-0.83
|
CN¥16.43B 2.42B USD | CN¥114.87M 16.95M USD | CN¥20.05 2.96 USD | CN¥22.29 3.29 USD | CN¥16.43B 2.42B USD | 215.30 | CN¥0.10 0.01 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.51 3.62 USD |
+5.42
|
CN¥16.43B 2.42B USD | CN¥9.38M 1.38M USD | CN¥22.78 3.36 USD | CN¥24.60 3.63 USD | CN¥16.43B 2.42B USD | 20.77 | CN¥1.18 0.17 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥16.40B 2.42B USD | CN¥26.32M 3.88M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥16.40B 2.42B USD | 30.14 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.39 1.68 USD |
-0.7
|
CN¥16.40B 2.42B USD | CN¥10.94M 1.61M USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥16.40B 2.42B USD | 19.98 | CN¥0.57 0.08 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.38 5.07 USD |
+1.63
|
CN¥16.35B 2.41B USD | CN¥16.64M 2.46M USD | CN¥31.47 4.64 USD | CN¥34.64 5.11 USD | CN¥16.35B 2.41B USD | 55.45 | CN¥0.62 0.09 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.99 2.21 USD |
+2.81
|
CN¥16.30B 2.4B USD | CN¥53.54M 7.9M USD | CN¥13.86 2.05 USD | CN¥15.02 2.22 USD | CN¥16.30B 2.4B USD | 10.12 | CN¥1.48 0.22 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.31 5.8 USD |
+1.63
|
CN¥16.28B 2.4B USD | CN¥1.15M 169.74K USD | CN¥38.46 5.67 USD | CN¥39.48 5.83 USD | CN¥16.28B 2.4B USD | 22.72 | CN¥1.73 0.26 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.58 2.59 USD |
+4.96
|
CN¥16.23B 2.4B USD | CN¥29.67M 4.38M USD | CN¥16.07 2.37 USD | CN¥17.66 2.61 USD | CN¥16.23B 2.4B USD | 28.35 | CN¥0.62 0.09 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥18.80 2.77 USD |
-4.18
|
CN¥16.23B 2.39B USD | CN¥18.39M 2.71M USD | CN¥18.40 2.71 USD | CN¥19.40 2.86 USD | CN¥16.23B 2.39B USD | 11.53 | CN¥1.63 0.24 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.92 1.61 USD |
+1.87
|
CN¥16.21B 2.39B USD | CN¥60.39M 8.91M USD | CN¥10.05 1.48 USD | CN¥10.90 1.61 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.15 2.09 USD |
-0.35
|
CN¥16.20B 2.39B USD | CN¥62.28M 9.19M USD | CN¥12.90 1.9 USD | CN¥14.28 2.11 USD | CN¥16.20B 2.39B USD | 27.74 | CN¥0.51 0.08 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥94.21 13.9 USD |
+1.54
|
CN¥16.20B 2.39B USD | CN¥6.32M 932.69K USD | CN¥84.10 12.41 USD | CN¥95.00 14.02 USD | CN¥16.20B 2.39B USD | 98.13 | CN¥0.96 0.14 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.39 2.71 USD |
+7.8
|
CN¥16.20B 2.39B USD | CN¥13.33M 1.97M USD | CN¥16.58 2.45 USD | CN¥18.59 2.74 USD | CN¥16.20B 2.39B USD | 30.14 | CN¥0.61 0.09 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.45 3.76 USD |
+6
|
CN¥16.18B 2.39B USD | CN¥12.64M 1.86M USD | CN¥23.37 3.45 USD | CN¥25.60 3.78 USD | CN¥16.18B 2.39B USD | 27.66 | CN¥0.92 0.14 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.97 3.09 USD |
+2.54
|
CN¥16.18B 2.39B USD | CN¥9.84M 1.45M USD | CN¥19.36 2.86 USD | CN¥21.00 3.1 USD | CN¥16.18B 2.39B USD | 20.16 | CN¥1.04 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥16.17B 2.39B USD | CN¥13.11M 1.93M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥16.17B 2.39B USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥69.30 10.23 USD |
+6.6
|
CN¥16.15B 2.38B USD | CN¥18.01M 2.66M USD | CN¥60.99 9 USD | CN¥69.84 10.3 USD | CN¥16.15B 2.38B USD | 33.97 | CN¥2.04 0.3 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.90 12.67 USD |
+3.98
|
CN¥16.14B 2.38B USD | CN¥2.97M 437.5K USD | CN¥80.50 11.88 USD | CN¥86.14 12.71 USD | CN¥16.14B 2.38B USD | 31.23 | CN¥2.75 0.41 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥16.11B 2.38B USD | CN¥29.32M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥16.11B 2.38B USD | 88.79 | CN¥0.05 0.007 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥16.07B 2.37B USD | CN¥91.22M 13.46M USD | CN¥6.65 0.98 USD | CN¥7.24 1.07 USD | CN¥16.07B 2.37B USD | 25.71 | CN¥0.28 0.04 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.28 1.07 USD |
+3.85
|
CN¥16.03B 2.36B USD | CN¥80.43M 11.87M USD | CN¥6.71 0.99 USD | CN¥7.31 1.08 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.42 2.57 USD |
+1.22
|
CN¥15.99B 2.36B USD | CN¥12.47M 1.84M USD | CN¥16.39 2.42 USD | CN¥17.48 2.58 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.22 4.61 USD |
+3.72
|
CN¥15.95B 2.35B USD | CN¥8.33M 1.23M USD | CN¥28.89 4.26 USD | CN¥31.31 4.62 USD | CN¥15.95B 2.35B USD | 51.18 | CN¥0.61 0.09 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.42 1.39 USD |
+1.18
|
CN¥15.94B 2.35B USD | CN¥11.87M 1.75M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥15.94B 2.35B USD | 23.55 | CN¥0.40 0.06 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.05 2.07 USD |
-1.13
|
CN¥15.93B 2.35B USD | CN¥62.80M 9.27M USD | CN¥12.88 1.9 USD | CN¥14.18 2.09 USD | CN¥15.93B 2.35B USD | 281.00 | CN¥0.05 0.007 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.13 3.41 USD |
+3.91
|
CN¥15.93B 2.35B USD | CN¥16.46M 2.43M USD | CN¥20.79 3.07 USD | CN¥23.29 3.44 USD | CN¥15.93B 2.35B USD | 30.43 | CN¥0.76 0.11 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.24 4.46 USD |
+0.8
|
CN¥15.91B 2.35B USD | CN¥3.51M 517.4K USD | CN¥29.49 4.35 USD | CN¥30.49 4.5 USD | CN¥15.91B 2.35B USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.18 2.24 USD |
+4.33
|
CN¥15.86B 2.34B USD | CN¥194.42M 28.69M USD | CN¥13.52 1.99 USD | CN¥15.28 2.25 USD | CN¥15.86B 2.34B USD | 379.50 | CN¥0.04 0.005 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.04 1.19 USD |
+5.79
|
CN¥15.82B 2.33B USD | CN¥44.10M 6.51M USD | CN¥7.53 1.11 USD | CN¥8.07 1.19 USD | CN¥15.82B 2.33B USD | 22.33 | CN¥0.36 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.71 1.88 USD |
+3.08
|
CN¥15.81B 2.33B USD | CN¥16.85M 2.49M USD | CN¥12.04 1.78 USD | CN¥12.74 1.88 USD | CN¥15.81B 2.33B USD | 9.34 | CN¥1.36 0.2 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.21 5.49 USD |
+3.94
|
CN¥15.81B 2.33B USD | CN¥15.21M 2.24M USD | CN¥33.41 4.93 USD | CN¥37.26 5.5 USD | CN¥15.81B 2.33B USD | 67.65 | CN¥0.55 0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
+3.91
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 18.62 | CN¥0.80 0.12 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥15.77B 2.33B USD | CN¥12.70M 1.87M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥15.77B 2.33B USD | 16.96 | CN¥0.30 0.04 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.51 4.94 USD |
+2.2
|
CN¥15.76B 2.33B USD | CN¥2.01M 296.68K USD | CN¥31.88 4.7 USD | CN¥33.72 4.98 USD | CN¥15.76B 2.33B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥55.03 8.12 USD |
-3.22
|
CN¥15.76B 2.33B USD | CN¥45.58M 6.72M USD | CN¥52.67 7.77 USD | CN¥56.95 8.4 USD | CN¥15.76B 2.33B USD | 687.87 | CN¥0.08 0.01 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥6.95 1.03 USD |
-6.46
|
CN¥15.75B 2.32B USD | CN¥58.64M 8.65M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥15.75B 2.32B USD | 8.91 | CN¥0.78 0.12 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.96 5.75 USD |
+2.8
|
CN¥15.73B 2.32B USD | CN¥10.97M 1.62M USD | CN¥36.05 5.32 USD | CN¥39.23 5.79 USD | CN¥15.73B 2.32B USD | 77.92 | CN¥0.50 0.07 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥15.72B 2.32B USD | CN¥64.69M 9.54M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥15.72B 2.32B USD | 6.15 | CN¥0.46 0.07 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥43.05 6.35 USD |
+0.58
|
CN¥15.69B 2.32B USD | CN¥2.47M 364.46K USD | CN¥42.08 6.21 USD | CN¥43.27 6.38 USD | CN¥15.69B 2.32B USD | 15.76 | CN¥2.73 0.4 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.88 2.2 USD |
+1.57
|
CN¥15.63B 2.31B USD | CN¥22.45M 3.31M USD | CN¥13.88 2.05 USD | CN¥14.94 2.2 USD | CN¥15.63B 2.31B USD | 37.20 | CN¥0.40 0.06 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.61 1.57 USD |
-0.38
|
CN¥15.63B 2.31B USD | CN¥54.27M 8.01M USD | CN¥9.93 1.47 USD | CN¥10.65 1.57 USD | CN¥15.63B 2.31B USD | 353.66 | CN¥0.03 0.004 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥15.61B 2.3B USD | CN¥5.00M 738K USD | CN¥14.45 2.13 USD | CN¥14.85 2.19 USD | CN¥15.61B 2.3B USD | 64.34 | CN¥0.23 0.03 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
+1.96
|
CN¥15.60B 2.3B USD | CN¥47.28M 6.98M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.96 2.06 USD |
+3.33
|
CN¥15.59B 2.3B USD | CN¥11.23M 1.66M USD | CN¥13.17 1.94 USD | CN¥13.97 2.06 USD | CN¥15.59B 2.3B USD | 17.67 | CN¥0.79 0.12 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.24 0.92 USD |
+2.3
|
CN¥15.59B 2.3B USD | CN¥95.33M 14.07M USD | CN¥5.80 0.86 USD | CN¥6.26 0.92 USD | CN¥15.59B 2.3B USD | 156.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥52.16 7.7 USD |
+8.33
|
CN¥15.58B 2.3B USD | CN¥13.65M 2.01M USD | CN¥46.70 6.89 USD | CN¥53.28 7.86 USD | CN¥15.58B 2.3B USD | 60.65 | CN¥0.86 0.13 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥15.54B 2.29B USD | CN¥44.16M 6.52M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥15.54B 2.29B USD | 26.53 | CN¥0.15 0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.66 4.38 USD |
-0.77
|
CN¥15.54B 2.29B USD | CN¥39.73M 5.86M USD | CN¥26.96 3.98 USD | CN¥29.90 4.41 USD | CN¥15.54B 2.29B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥15.51B 2.29B USD | CN¥32.65M 4.82M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥15.51B 2.29B USD | 10.80 | CN¥0.42 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.80 3.51 USD |
+3.93
|
CN¥15.48B 2.28B USD | CN¥23.38M 3.45M USD | CN¥21.47 3.17 USD | CN¥23.89 3.52 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.15 4.01 USD |
+1.04
|
CN¥15.48B 2.28B USD | CN¥29.03M 4.28M USD | CN¥24.81 3.66 USD | CN¥27.34 4.03 USD | CN¥15.48B 2.28B USD | 35.72 | CN¥0.76 0.11 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥15.46B 2.28B USD | CN¥94.04M 13.88M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥15.46B 2.28B USD | 10.62 | CN¥0.16 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.36 1.97 USD |
+2.3
|
CN¥15.40B 2.27B USD | CN¥28.74M 4.24M USD | CN¥12.58 1.86 USD | CN¥13.43 1.98 USD | CN¥15.40B 2.27B USD | 8.73 | CN¥1.53 0.23 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.24 1.66 USD |
+2.18
|
CN¥15.38B 2.27B USD | CN¥5.98M 881.77K USD | CN¥10.91 1.61 USD | CN¥11.29 1.67 USD | CN¥15.38B 2.27B USD | 11.83 | CN¥0.95 0.14 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.91 1.02 USD |
+0.73
|
CN¥15.35B 2.26B USD | CN¥11.83M 1.75M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥15.35B 2.26B USD | 12.33 | CN¥0.56 0.08 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.22 4.16 USD |
+1.44
|
CN¥15.32B 2.26B USD | CN¥16.01M 2.36M USD | CN¥26.39 3.89 USD | CN¥28.38 4.19 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.25 2.99 USD |
-1.32
|
CN¥15.30B 2.26B USD | CN¥12.06M 1.78M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥15.30B 2.26B USD | 18.40 | CN¥1.10 0.16 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.58 1.71 USD |
+9.97
|
CN¥15.29B 2.26B USD | CN¥62.75M 9.26M USD | CN¥10.41 1.54 USD | CN¥11.58 1.71 USD | CN¥15.29B 2.26B USD | 0 | -CN¥7.26 -1.07 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.78 1.15 USD |
+2.1
|
CN¥15.24B 2.25B USD | CN¥16.94M 2.5M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥15.24B 2.25B USD | 11.78 | CN¥0.66 0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥15.24B 2.25B USD | CN¥45.91M 6.77M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥67.79 10 USD |
+1.3
|
CN¥15.23B 2.25B USD | CN¥17.58M 2.59M USD | CN¥61.16 9.02 USD | CN¥68.26 10.07 USD | CN¥15.23B 2.25B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.35 3.45 USD |
+3.55
|
CN¥15.23B 2.25B USD | CN¥35.74M 5.27M USD | CN¥21.35 3.15 USD | CN¥23.55 3.47 USD | CN¥15.23B 2.25B USD | 44.90 | CN¥0.52 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥21.47 3.17 USD |
+3.22
|
CN¥15.22B 2.25B USD | CN¥15.07M 2.22M USD | CN¥20.20 2.98 USD | CN¥21.56 3.18 USD | CN¥15.22B 2.25B USD | 69.25 | CN¥0.31 0.05 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.06 3.4 USD |
+4.06
|
CN¥15.22B 2.25B USD | CN¥35.69M 5.27M USD | CN¥20.77 3.06 USD | CN¥23.17 3.42 USD | CN¥15.22B 2.25B USD | 36.60 | CN¥0.63 0.09 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.10 2.38 USD |
+1.19
|
CN¥15.21B 2.24B USD | CN¥6.65M 980.81K USD | CN¥15.78 2.33 USD | CN¥16.31 2.41 USD | CN¥15.21B 2.24B USD | 13.41 | CN¥1.20 0.18 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥15.16B 2.24B USD | CN¥27.92M 4.12M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥15.16B 2.24B USD | 5.87 | CN¥0.58 0.09 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.89 3.97 USD |
+0.04
|
CN¥15.15B 2.24B USD | CN¥24.72M 3.65M USD | CN¥24.26 3.58 USD | CN¥27.09 4 USD | CN¥15.15B 2.24B USD | 112.04 | CN¥0.24 0.04 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.71 2.61 USD |
+2.49
|
CN¥15.14B 2.23B USD | CN¥25.33M 3.74M USD | CN¥16.84 2.48 USD | CN¥17.80 2.63 USD | CN¥15.14B 2.23B USD | 15.26 | CN¥1.16 0.17 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.47 3.91 USD |
-1.23
|
CN¥15.11B 2.23B USD | CN¥8.88M 1.31M USD | CN¥25.80 3.81 USD | CN¥26.96 3.98 USD | CN¥15.11B 2.23B USD | 22.43 | CN¥1.18 0.17 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.76 7.49 USD |
+1.72
|
CN¥15.09B 2.23B USD | CN¥7.23M 1.07M USD | CN¥47.87 7.06 USD | CN¥51.20 7.55 USD | CN¥15.09B 2.23B USD | 461.45 | CN¥0.11 0.02 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.28 1.52 USD |
+1.08
|
CN¥15.09B 2.23B USD | CN¥10.58M 1.56M USD | CN¥10.00 1.48 USD | CN¥10.29 1.52 USD | CN¥15.09B 2.23B USD | 5.74 | CN¥1.79 0.26 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.57 2.74 USD |
+5.81
|
CN¥15.08B 2.23B USD | CN¥25.42M 3.75M USD | CN¥16.85 2.49 USD | CN¥18.73 2.76 USD | CN¥15.08B 2.23B USD | 9.98 | CN¥1.86 0.27 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥15.07B 2.22B USD | CN¥65.08M 9.6M USD | CN¥3.77 0.56 USD | CN¥3.96 0.58 USD | CN¥15.07B 2.22B USD | 23.29 | CN¥0.17 0.03 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+3.39
|
CN¥15.04B 2.22B USD | CN¥2.62M 387.16K USD | CN¥35.09 5.18 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 21.53 | CN¥1.73 0.26 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥25.83 3.81 USD |
+6.52
|
CN¥15.01B 2.22B USD | CN¥28.53M 4.21M USD | CN¥23.06 3.4 USD | CN¥26.02 3.84 USD | CN¥15.01B 2.22B USD | 67.97 | CN¥0.38 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥15.01B 2.21B USD | CN¥16.36M 2.41M USD | CN¥9.54 1.41 USD | CN¥9.88 1.46 USD | CN¥15.01B 2.21B USD | 9.21 | CN¥1.07 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.74 5.13 USD |
+2.18
|
CN¥14.99B 2.21B USD | CN¥4.97M 733.85K USD | CN¥32.20 4.75 USD | CN¥34.80 5.13 USD | CN¥14.99B 2.21B USD | 29.94 | CN¥1.16 0.17 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
+1.71
|
$2.21B — | $2.29M — | $0.74 — | $0.78 — | $2.21B — | 12.88 | $0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
