Pagina di risultati 10 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.51 1.7 USD |
-5.73
|
CN¥16.60B 2.45B USD | CN¥75.38M 11.12M USD | CN¥11.51 1.7 USD | CN¥12.28 1.81 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.63 -0.09 USD | ||
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.30 5.95 USD |
-3.77
|
CN¥16.60B 2.45B USD | CN¥5.37M 792.94K USD | CN¥40.34 5.95 USD | CN¥42.24 6.23 USD | CN¥16.60B 2.45B USD | 39.12 | CN¥1.03 0.15 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥16.58B 2.45B USD | CN¥10.90M 1.61M USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.68 2.02 USD |
-3.32
|
CN¥16.57B 2.45B USD | CN¥33.94M 5.01M USD | CN¥13.68 2.02 USD | CN¥14.85 2.19 USD | CN¥16.57B 2.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.71 3.2 USD |
-4.02
|
CN¥16.57B 2.44B USD | CN¥122.82M 18.12M USD | CN¥20.50 3.02 USD | CN¥22.08 3.26 USD | CN¥16.57B 2.44B USD | 217.09 | CN¥0.10 0.01 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.93 2.35 USD |
-1.12
|
CN¥16.54B 2.44B USD | CN¥7.04M 1.04M USD | CN¥15.91 2.35 USD | CN¥16.17 2.39 USD | CN¥16.54B 2.44B USD | 10.21 | CN¥1.56 0.23 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.10 0.9 USD |
+8.35
|
CN¥16.54B 2.44B USD | CN¥571.17M 84.27M USD | CN¥5.87 0.87 USD | CN¥6.58 0.97 USD | CN¥16.54B 2.44B USD | 87.14 | CN¥0.07 0.01 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.56 1.71 USD |
-3.26
|
CN¥16.53B 2.44B USD | CN¥14.29M 2.11M USD | CN¥11.55 1.7 USD | CN¥11.95 1.76 USD | CN¥16.53B 2.44B USD | 16.05 | CN¥0.72 0.11 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.47 1.69 USD |
-4.42
|
CN¥16.52B 2.44B USD | CN¥10.02M 1.48M USD | CN¥11.47 1.69 USD | CN¥11.99 1.77 USD | CN¥16.52B 2.44B USD | 20.12 | CN¥0.57 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.21 5.05 USD |
-0.26
|
CN¥16.48B 2.43B USD | CN¥2.38M 351.14K USD | CN¥33.82 4.99 USD | CN¥34.69 5.12 USD | CN¥16.48B 2.43B USD | 72.78 | CN¥0.47 0.07 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.90 4.56 USD |
-3.53
|
CN¥16.41B 2.42B USD | CN¥2.63M 387.33K USD | CN¥30.80 4.54 USD | CN¥32.35 4.77 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
-3.21
|
CN¥16.40B 2.42B USD | CN¥31.93M 4.71M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥16.40B 2.42B USD | 30.14 | CN¥0.14 0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥56.86 8.39 USD |
+1.32
|
CN¥16.28B 2.4B USD | CN¥51.81M 7.64M USD | CN¥56.23 8.3 USD | CN¥61.50 9.07 USD | CN¥16.28B 2.4B USD | 710.75 | CN¥0.08 0.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥16.26B 2.4B USD | CN¥98.79M 14.58M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.96 1.17 USD |
+2.18
|
CN¥16.26B 2.4B USD | CN¥47.08M 6.95M USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥16.26B 2.4B USD | 12.63 | CN¥0.63 0.09 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.20 2.1 USD |
-6.39
|
CN¥16.26B 2.4B USD | CN¥58.27M 8.6M USD | CN¥14.20 2.1 USD | CN¥15.28 2.25 USD | CN¥16.26B 2.4B USD | 27.84 | CN¥0.51 0.08 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.87 6.92 USD |
-0.06
|
CN¥16.24B 2.4B USD | CN¥9.03M 1.33M USD | CN¥46.68 6.89 USD | CN¥48.88 7.21 USD | CN¥16.24B 2.4B USD | 126.67 | CN¥0.37 0.05 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥16.22B 2.39B USD | CN¥16.27M 2.4M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥16.22B 2.39B USD | 8.74 | CN¥0.59 0.09 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥94.65 13.97 USD |
-4.51
|
CN¥16.21B 2.39B USD | CN¥6.99M 1.03M USD | CN¥95.00 14.02 USD | CN¥101.59 14.99 USD | CN¥16.21B 2.39B USD | 63.10 | CN¥1.50 0.22 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.60 1.27 USD |
-6.62
|
CN¥16.12B 2.38B USD | CN¥90.92M 13.41M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥16.12B 2.38B USD | 66.15 | CN¥0.13 0.02 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.66 2.02 USD |
-2.08
|
CN¥16.12B 2.38B USD | CN¥65.64M 9.68M USD | CN¥13.56 2 USD | CN¥13.94 2.06 USD | CN¥16.12B 2.38B USD | 18.21 | CN¥0.75 0.11 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.21 2.1 USD |
-7.12
|
CN¥16.12B 2.38B USD | CN¥53.95M 7.96M USD | CN¥14.18 2.09 USD | CN¥15.43 2.28 USD | CN¥16.12B 2.38B USD | 284.19 | CN¥0.05 0.007 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥16.11B 2.38B USD | CN¥9.87M 1.46M USD | CN¥8.09 1.19 USD | CN¥8.30 1.22 USD | CN¥16.11B 2.38B USD | 23.88 | CN¥0.34 0.05 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥33.83 4.99 USD |
-3.84
|
CN¥16.09B 2.37B USD | CN¥11.52M 1.7M USD | CN¥33.73 4.98 USD | CN¥35.47 5.23 USD | CN¥16.09B 2.37B USD | 54.56 | CN¥0.62 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.47 0.66 USD |
-3.04
|
CN¥16.04B 2.37B USD | CN¥42.43M 6.26M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.68 5.71 USD |
-2.57
|
CN¥16.01B 2.36B USD | CN¥975.30K 143.9K USD | CN¥38.63 5.7 USD | CN¥39.88 5.88 USD | CN¥16.01B 2.36B USD | 22.35 | CN¥1.73 0.26 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥16.00B 2.36B USD | CN¥21.40M 3.16M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥16.00B 2.36B USD | 88.20 | CN¥0.05 0.007 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.45 4.05 USD |
-4.79
|
CN¥15.98B 2.36B USD | CN¥9.30M 1.37M USD | CN¥27.45 4.05 USD | CN¥29.02 4.28 USD | CN¥15.98B 2.36B USD | 24.72 | CN¥1.11 0.16 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥92.78 13.69 USD |
-6.97
|
CN¥15.96B 2.35B USD | CN¥4.54M 670.28K USD | CN¥92.78 13.69 USD | CN¥100.75 14.87 USD | CN¥15.96B 2.35B USD | 97.66 | CN¥0.95 0.14 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.09 1.93 USD |
+0.31
|
CN¥15.93B 2.35B USD | CN¥18.64M 2.75M USD | CN¥13.09 1.93 USD | CN¥13.48 1.99 USD | CN¥15.93B 2.35B USD | 3.77 | CN¥3.47 0.51 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.49 4.79 USD |
-2.43
|
CN¥15.93B 2.35B USD | CN¥25.09M 3.7M USD | CN¥32.54 4.8 USD | CN¥34.25 5.05 USD | CN¥15.93B 2.35B USD | 70.63 | CN¥0.46 0.07 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.72 1.58 USD |
+0.94
|
CN¥15.91B 2.35B USD | CN¥42.09M 6.21M USD | CN¥10.49 1.55 USD | CN¥10.90 1.61 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.58 2.15 USD |
-4.33
|
CN¥15.85B 2.34B USD | CN¥45.48M 6.71M USD | CN¥14.57 2.15 USD | CN¥15.37 2.27 USD | CN¥15.85B 2.34B USD | 9.85 | CN¥1.48 0.22 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥15.82B 2.33B USD | CN¥66.44M 9.8M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥15.82B 2.33B USD | 25.32 | CN¥0.28 0.04 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.90 2.05 USD |
-2.39
|
CN¥15.82B 2.33B USD | CN¥21.58M 3.18M USD | CN¥13.89 2.05 USD | CN¥14.73 2.17 USD | CN¥15.82B 2.33B USD | 99.28 | CN¥0.14 0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.21 2.54 USD |
-1.04
|
CN¥15.80B 2.33B USD | CN¥8.00M 1.18M USD | CN¥17.13 2.53 USD | CN¥17.70 2.61 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.00 4.43 USD |
-0.99
|
CN¥15.79B 2.33B USD | CN¥3.82M 564.29K USD | CN¥29.91 4.41 USD | CN¥31.18 4.6 USD | CN¥15.79B 2.33B USD | 0 | -CN¥1.66 -0.2 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.45 3.02 USD |
-3.08
|
CN¥15.78B 2.33B USD | CN¥5.88M 866.9K USD | CN¥20.30 3 USD | CN¥21.25 3.14 USD | CN¥15.78B 2.33B USD | 19.66 | CN¥1.04 0.15 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.31 1.37 USD |
-1.48
|
CN¥15.75B 2.32B USD | CN¥7.40M 1.09M USD | CN¥9.30 1.37 USD | CN¥9.48 1.4 USD | CN¥15.75B 2.32B USD | 23.27 | CN¥0.40 0.06 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥15.74B 2.32B USD | CN¥6.72M 991.58K USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥15.74B 2.32B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.65 1.57 USD |
-5.08
|
CN¥15.68B 2.31B USD | CN¥41.80M 6.17M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥15.68B 2.31B USD | 355.00 | CN¥0.03 0.004 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥15.67B 2.31B USD | CN¥58.53M 8.64M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥15.67B 2.31B USD | 6.13 | CN¥0.46 0.07 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.89 4.41 USD |
-6.86
|
CN¥15.66B 2.31B USD | CN¥66.22M 9.77M USD | CN¥29.98 4.42 USD | CN¥33.98 5.01 USD | CN¥15.66B 2.31B USD | 0 | CN¥0.00 0 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.11 12.26 USD |
+0.28
|
CN¥15.61B 2.3B USD | CN¥4.27M 629.79K USD | CN¥82.60 12.19 USD | CN¥87.69 12.94 USD | CN¥15.61B 2.3B USD | 30.33 | CN¥2.74 0.4 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥127.67 18.84 USD |
-3.14
|
CN¥15.61B 2.3B USD | CN¥3.61M 532.01K USD | CN¥127.51 18.81 USD | CN¥136.55 20.15 USD | CN¥15.61B 2.3B USD | 74.22 | CN¥1.72 0.25 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.80 6.32 USD |
-3.84
|
CN¥15.60B 2.3B USD | CN¥2.20M 325.17K USD | CN¥42.41 6.26 USD | CN¥44.49 6.56 USD | CN¥15.60B 2.3B USD | 15.73 | CN¥2.72 0.4 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.78 2.18 USD |
-0.27
|
CN¥15.59B 2.3B USD | CN¥3.95M 583.18K USD | CN¥14.73 2.17 USD | CN¥14.92 2.2 USD | CN¥15.59B 2.3B USD | 64.26 | CN¥0.23 0.03 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.25 3.43 USD |
+0.22
|
CN¥15.58B 2.3B USD | CN¥4.48M 660.6K USD | CN¥23.14 3.41 USD | CN¥23.65 3.49 USD | CN¥15.58B 2.3B USD | 19.70 | CN¥1.18 0.17 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥49.23 7.26 USD |
-3.72
|
CN¥15.56B 2.3B USD | CN¥9.93M 1.46M USD | CN¥49.20 7.26 USD | CN¥52.18 7.7 USD | CN¥15.56B 2.3B USD | 50.75 | CN¥0.97 0.14 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.52 3.03 USD |
-2.75
|
CN¥15.50B 2.29B USD | CN¥19.21M 2.83M USD | CN¥19.82 2.92 USD | CN¥21.45 3.16 USD | CN¥15.50B 2.29B USD | 18.65 | CN¥1.10 0.16 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.75 2.47 USD |
-1.47
|
CN¥15.47B 2.28B USD | CN¥13.27M 1.96M USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥15.47B 2.28B USD | 28.38 | CN¥0.59 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.43 1.83 USD |
-3.94
|
CN¥15.46B 2.28B USD | CN¥12.52M 1.85M USD | CN¥12.24 1.81 USD | CN¥12.94 1.91 USD | CN¥15.46B 2.28B USD | 9.13 | CN¥1.36 0.2 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥15.46B 2.28B USD | CN¥32.72M 4.83M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥15.46B 2.28B USD | 26.39 | CN¥0.15 0.02 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.79 2.18 USD |
-4.09
|
CN¥15.45B 2.28B USD | CN¥39.36M 5.81M USD | CN¥14.80 2.18 USD | CN¥15.43 2.28 USD | CN¥15.45B 2.28B USD | 67.22 | CN¥0.22 0.03 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.28 1.66 USD |
-2.93
|
CN¥15.43B 2.28B USD | CN¥5.78M 853.28K USD | CN¥11.25 1.66 USD | CN¥11.64 1.72 USD | CN¥15.43B 2.28B USD | 11.87 | CN¥0.95 0.14 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.01 1.03 USD |
-3.31
|
CN¥15.43B 2.28B USD | CN¥39.89M 5.89M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.79 4.84 USD |
-2.67
|
CN¥15.42B 2.28B USD | CN¥1.31M 193.05K USD | CN¥32.79 4.84 USD | CN¥34.15 5.04 USD | CN¥15.42B 2.28B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.65 2.16 USD |
-2.14
|
CN¥15.39B 2.27B USD | CN¥12.71M 1.87M USD | CN¥14.62 2.16 USD | CN¥15.13 2.23 USD | CN¥15.39B 2.27B USD | 36.62 | CN¥0.40 0.06 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.10 4.44 USD |
-2.87
|
CN¥15.38B 2.27B USD | CN¥7.00M 1.03M USD | CN¥29.87 4.41 USD | CN¥31.48 4.64 USD | CN¥15.38B 2.27B USD | 49.34 | CN¥0.61 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥15.37B 2.27B USD | CN¥109.49M 16.15M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.26 3.28 USD |
-2.79
|
CN¥15.33B 2.26B USD | CN¥7.29M 1.08M USD | CN¥22.26 3.28 USD | CN¥23.29 3.44 USD | CN¥15.33B 2.26B USD | 29.28 | CN¥0.76 0.11 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.87 3.96 USD |
-3.86
|
CN¥15.32B 2.26B USD | CN¥19.49M 2.88M USD | CN¥26.79 3.95 USD | CN¥28.20 4.16 USD | CN¥15.32B 2.26B USD | 34.01 | CN¥0.79 0.12 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.90 5.59 USD |
-4.75
|
CN¥15.30B 2.26B USD | CN¥9.36M 1.38M USD | CN¥37.50 5.53 USD | CN¥40.34 5.95 USD | CN¥15.30B 2.26B USD | 72.88 | CN¥0.52 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.06 0.45 USD |
-3.77
|
CN¥15.30B 2.26B USD | CN¥41.76M 6.16M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥15.30B 2.26B USD | 102.00 | CN¥0.03 0.004 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.80 3.95 USD |
+0.75
|
CN¥15.29B 2.26B USD | CN¥9.13M 1.35M USD | CN¥26.36 3.89 USD | CN¥27.55 4.06 USD | CN¥15.29B 2.26B USD | 22.71 | CN¥1.18 0.17 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.01 3.54 USD |
-0.62
|
CN¥15.27B 2.25B USD | CN¥5.82M 859.45K USD | CN¥23.97 3.54 USD | CN¥24.68 3.64 USD | CN¥15.27B 2.25B USD | 27.59 | CN¥0.87 0.13 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥15.24B 2.25B USD | CN¥7.86M 1.16M USD | CN¥6.81 1 USD | CN¥6.89 1.02 USD | CN¥15.24B 2.25B USD | 12.25 | CN¥0.56 0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥15.24B 2.25B USD | CN¥65.19M 9.62M USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥15.24B 2.25B USD | 152.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥15.23B 2.25B USD | CN¥18.44M 2.72M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥15.23B 2.25B USD | 10.61 | CN¥0.42 0.06 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.34 2.12 USD |
+3.02
|
CN¥15.21B 2.24B USD | CN¥66.47M 9.81M USD | CN¥13.92 2.05 USD | CN¥15.00 2.21 USD | CN¥15.21B 2.24B USD | 18.62 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.80 5.28 USD |
-1.92
|
CN¥15.21B 2.24B USD | CN¥10.54M 1.56M USD | CN¥35.50 5.24 USD | CN¥36.84 5.44 USD | CN¥15.21B 2.24B USD | 65.09 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.55 2.15 USD |
-10.02
|
CN¥15.20B 2.24B USD | CN¥166.18M 24.52M USD | CN¥14.55 2.15 USD | CN¥16.06 2.37 USD | CN¥15.20B 2.24B USD | 363.75 | CN¥0.04 0.005 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥90.81 13.4 USD |
-4.52
|
CN¥15.18B 2.24B USD | CN¥10.20M 1.51M USD | CN¥89.50 13.21 USD | CN¥98.28 14.5 USD | CN¥15.18B 2.24B USD | 84.08 | CN¥1.08 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.88 3.97 USD |
-3.27
|
CN¥15.15B 2.24B USD | CN¥12.45M 1.84M USD | CN¥26.88 3.97 USD | CN¥28.08 4.14 USD | CN¥15.15B 2.24B USD | 112.00 | CN¥0.24 0.04 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.01 9.59 USD |
-4.48
|
CN¥15.15B 2.23B USD | CN¥11.40M 1.68M USD | CN¥65.02 9.59 USD | CN¥68.33 10.08 USD | CN¥15.15B 2.23B USD | 31.86 | CN¥2.04 0.3 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥15.11B 2.23B USD | CN¥26.72M 3.94M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥15.11B 2.23B USD | 5.86 | CN¥0.58 0.09 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.82 4.1 USD |
-0.93
|
CN¥15.10B 2.23B USD | CN¥11.03M 1.63M USD | CN¥27.80 4.1 USD | CN¥28.63 4.22 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.51 1.99 USD |
-1.24
|
CN¥15.09B 2.23B USD | CN¥6.48M 955.89K USD | CN¥13.49 1.99 USD | CN¥13.75 2.03 USD | CN¥15.09B 2.23B USD | 17.77 | CN¥0.76 0.11 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.06 1.93 USD |
-1.88
|
CN¥15.05B 2.22B USD | CN¥20.15M 2.97M USD | CN¥13.04 1.92 USD | CN¥13.41 1.98 USD | CN¥15.05B 2.22B USD | 8.70 | CN¥1.50 0.22 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥66.92 9.87 USD |
-4.94
|
CN¥15.04B 2.22B USD | CN¥13.42M 1.98M USD | CN¥66.74 9.85 USD | CN¥71.18 10.5 USD | CN¥15.04B 2.22B USD | 0 | -CN¥1.02 -0.1 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.91 2.35 USD |
-1.91
|
CN¥15.04B 2.22B USD | CN¥5.25M 774.53K USD | CN¥15.88 2.34 USD | CN¥16.22 2.39 USD | CN¥15.04B 2.22B USD | 13.36 | CN¥1.19 0.18 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥15.03B 2.22B USD | CN¥38.08M 5.62M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.06 2.52 USD |
-0.35
|
CN¥15.02B 2.22B USD | CN¥8.20M 1.21M USD | CN¥16.98 2.51 USD | CN¥17.56 2.59 USD | CN¥15.02B 2.22B USD | 27.96 | CN¥0.61 0.09 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.60 1.12 USD |
-2.94
|
CN¥14.95B 2.21B USD | CN¥29.77M 4.39M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥14.95B 2.21B USD | 22.35 | CN¥0.34 0.05 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.17 1.5 USD |
-1.45
|
CN¥14.93B 2.2B USD | CN¥7.41M 1.09M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥14.93B 2.2B USD | 5.68 | CN¥1.79 0.26 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥14.92B 2.2B USD | CN¥13.46M 1.99M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥14.92B 2.2B USD | 11.54 | CN¥0.66 0.1 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.80 1.45 USD |
-1.21
|
CN¥14.92B 2.2B USD | CN¥9.31M 1.37M USD | CN¥9.77 1.44 USD | CN¥9.93 1.47 USD | CN¥14.92B 2.2B USD | 9.15 | CN¥1.07 0.16 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.90 3.38 USD |
-2.97
|
CN¥14.89B 2.2B USD | CN¥17.72M 2.61M USD | CN¥22.90 3.38 USD | CN¥24.10 3.56 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥38.37 5.66 USD |
-7.27
|
CN¥14.89B 2.2B USD | CN¥17.36M 2.56M USD | CN¥38.20 5.64 USD | CN¥41.46 6.12 USD | CN¥14.89B 2.2B USD | 62.90 | CN¥0.61 0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.74 1.44 USD |
-1.81
|
CN¥14.86B 2.19B USD | CN¥30.56M 4.51M USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥14.86B 2.19B USD | 42.34 | CN¥0.23 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥14.85B 2.19B USD | CN¥61.76M 9.11M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥14.85B 2.19B USD | 22.94 | CN¥0.17 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.90 7.36 USD |
-0.6
|
CN¥14.84B 2.19B USD | CN¥5.77M 851.77K USD | CN¥49.50 7.3 USD | CN¥51.46 7.59 USD | CN¥14.84B 2.19B USD | 453.63 | CN¥0.11 0.02 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.08 6.21 USD |
-5.12
|
CN¥14.82B 2.19B USD | CN¥5.93M 875.29K USD | CN¥42.00 6.2 USD | CN¥44.70 6.6 USD | CN¥14.82B 2.19B USD | 161.84 | CN¥0.26 0.04 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.28 2.55 USD |
-3.3
|
CN¥14.78B 2.18B USD | CN¥23.45M 3.46M USD | CN¥17.23 2.54 USD | CN¥17.95 2.65 USD | CN¥14.78B 2.18B USD | 15.29 | CN¥1.13 0.17 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥14.75B 2.18B USD | CN¥5.85M 862.73K USD | CN¥10.07 1.49 USD | CN¥10.23 1.51 USD | CN¥14.75B 2.18B USD | 23.44 | CN¥0.43 0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.80 3.07 USD |
-0.29
|
CN¥14.75B 2.18B USD | CN¥8.61M 1.27M USD | CN¥20.66 3.05 USD | CN¥21.20 3.13 USD | CN¥14.75B 2.18B USD | 69.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.76 — |
-3.68
|
$2.17B — | $2.01M — | $0.75 — | $0.80 — | $2.17B — | 12.66 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.55 3.33 USD |
-1.36
|
CN¥14.71B 2.17B USD | CN¥25.47M 3.76M USD | CN¥22.34 3.3 USD | CN¥23.24 3.43 USD | CN¥14.71B 2.17B USD | 43.36 | CN¥0.52 0.08 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.00 5.02 USD |
-0.38
|
CN¥14.67B 2.16B USD | CN¥7.32M 1.08M USD | CN¥33.75 4.98 USD | CN¥35.98 5.31 USD | CN¥14.67B 2.16B USD | 29.31 | CN¥1.16 0.17 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.98 2.51 USD |
-0.82
|
CN¥14.66B 2.16B USD | CN¥3.60M 531.9K USD | CN¥16.83 2.48 USD | CN¥17.22 2.54 USD | CN¥14.66B 2.16B USD | 12.21 | CN¥1.39 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
