Pagina di risultati 10 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.86 2.34 USD |
-0.44
|
CN¥16.47B 2.43B USD | CN¥1.48M 217.72K USD | CN¥15.77 2.33 USD | CN¥15.95 2.35 USD | CN¥16.47B 2.43B USD | 10.29 | CN¥1.54 0.23 USD | ||
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.82 4.55 USD |
-0.26
|
CN¥16.37B 2.41B USD | CN¥1.02M 150.86K USD | CN¥30.28 4.47 USD | CN¥31.07 4.58 USD | CN¥16.37B 2.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥16.35B 2.41B USD | CN¥16.06M 2.37M USD | CN¥6.74 0.99 USD | CN¥7.10 1.05 USD | CN¥16.35B 2.41B USD | 45.33 | CN¥0.15 0.02 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥16.32B 2.41B USD | CN¥5.41M 798.4K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥16.32B 2.41B USD | 32.30 | CN¥0.13 0.02 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.44 1.39 USD |
-4.26
|
CN¥16.32B 2.41B USD | CN¥10.75M 1.59M USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥16.32B 2.41B USD | 18.50 | CN¥0.51 0.08 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.98 5.75 USD |
-2.77
|
CN¥16.31B 2.41B USD | CN¥2.86M 422.71K USD | CN¥38.88 5.74 USD | CN¥39.88 5.88 USD | CN¥16.31B 2.41B USD | 0 | -CN¥1.35 -0.1 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥16.19B 2.39B USD | CN¥3.36M 495.89K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥16.19B 2.39B USD | 8.72 | CN¥0.59 0.09 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.08 5.77 USD |
+1.03
|
CN¥16.18B 2.39B USD | CN¥300.60K 44.35K USD | CN¥38.46 5.67 USD | CN¥39.24 5.79 USD | CN¥16.18B 2.39B USD | 22.58 | CN¥1.73 0.26 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥18.66 2.75 USD |
-4.9
|
CN¥16.13B 2.38B USD | CN¥5.72M 844.51K USD | CN¥18.58 2.74 USD | CN¥19.40 2.86 USD | CN¥16.13B 2.38B USD | 11.44 | CN¥1.63 0.24 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.19 1.65 USD |
-2.44
|
CN¥16.11B 2.38B USD | CN¥2.49M 367.42K USD | CN¥11.16 1.65 USD | CN¥11.47 1.69 USD | CN¥16.11B 2.38B USD | 19.63 | CN¥0.57 0.08 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.74 0.4 USD |
-1.08
|
CN¥16.09B 2.37B USD | CN¥28.84M 4.25M USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.38 2.27 USD |
+3.99
|
CN¥16.06B 2.37B USD | CN¥15.43M 2.28M USD | CN¥14.50 2.14 USD | CN¥15.45 2.28 USD | CN¥16.06B 2.37B USD | 73.23 | CN¥0.21 0.03 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.21 1.65 USD |
-3.03
|
CN¥16.03B 2.37B USD | CN¥5.37M 792K USD | CN¥11.19 1.65 USD | CN¥11.35 1.67 USD | CN¥16.03B 2.37B USD | 16.01 | CN¥0.70 0.1 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.58 2 USD |
-0.59
|
CN¥16.03B 2.36B USD | CN¥11.90M 1.76M USD | CN¥13.46 1.99 USD | CN¥13.70 2.02 USD | CN¥16.03B 2.36B USD | 18.10 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.51 1.26 USD |
-1.05
|
CN¥15.95B 2.35B USD | CN¥34.16M 5.04M USD | CN¥8.33 1.23 USD | CN¥8.96 1.32 USD | CN¥15.95B 2.35B USD | 65.46 | CN¥0.13 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.41 5.67 USD |
-4.83
|
CN¥15.95B 2.35B USD | CN¥4.21M 621.84K USD | CN¥38.41 5.67 USD | CN¥39.83 5.88 USD | CN¥15.95B 2.35B USD | 42.67 | CN¥0.90 0.13 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥15.93B 2.35B USD | CN¥13.74M 2.03M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.61 5.7 USD |
-4.19
|
CN¥15.90B 2.35B USD | CN¥2.38M 351K USD | CN¥38.50 5.68 USD | CN¥39.73 5.86 USD | CN¥15.90B 2.35B USD | 37.48 | CN¥1.03 0.15 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥15.89B 2.34B USD | CN¥6.80M 1M USD | CN¥4.37 0.64 USD | CN¥4.41 0.65 USD | CN¥15.89B 2.34B USD | 87.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.82 6.76 USD |
-2.24
|
CN¥15.87B 2.34B USD | CN¥2.13M 313.66K USD | CN¥45.00 6.64 USD | CN¥46.88 6.92 USD | CN¥15.87B 2.34B USD | 123.83 | CN¥0.37 0.05 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.97 1.18 USD |
-1.85
|
CN¥15.82B 2.33B USD | CN¥3.44M 507.41K USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥15.82B 2.33B USD | 23.44 | CN¥0.34 0.05 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.98 1.92 USD |
-0.84
|
CN¥15.80B 2.33B USD | CN¥5.16M 761.3K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥15.80B 2.33B USD | 3.74 | CN¥3.47 0.51 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.17 4.75 USD |
-0.98
|
CN¥15.77B 2.33B USD | CN¥7.17M 1.06M USD | CN¥32.10 4.74 USD | CN¥32.94 4.86 USD | CN¥15.77B 2.33B USD | 69.93 | CN¥0.46 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥6.95 1.03 USD |
-6.46
|
CN¥15.75B 2.32B USD | CN¥20.14M 2.97M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥15.75B 2.32B USD | 8.37 | CN¥0.83 0.12 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.92 1.61 USD |
-5.13
|
CN¥15.75B 2.32B USD | CN¥24.24M 3.58M USD | CN¥10.86 1.6 USD | CN¥11.39 1.68 USD | CN¥15.75B 2.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.90 4.41 USD |
-0.33
|
CN¥15.73B 2.32B USD | CN¥968.10K 142.84K USD | CN¥29.49 4.35 USD | CN¥30.25 4.46 USD | CN¥15.73B 2.32B USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.45 3.46 USD |
+0.86
|
CN¥15.72B 2.32B USD | CN¥1.46M 215.47K USD | CN¥22.96 3.39 USD | CN¥23.49 3.47 USD | CN¥15.72B 2.32B USD | 19.87 | CN¥1.18 0.17 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.26 1.37 USD |
-0.54
|
CN¥15.66B 2.31B USD | CN¥2.23M 328.66K USD | CN¥9.22 1.36 USD | CN¥9.33 1.38 USD | CN¥15.66B 2.31B USD | 23.74 | CN¥0.39 0.06 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.95 6.34 USD |
+0.35
|
CN¥15.66B 2.31B USD | CN¥409.16K 60.37K USD | CN¥42.10 6.21 USD | CN¥43.22 6.38 USD | CN¥15.66B 2.31B USD | 16.45 | CN¥2.61 0.39 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥128.03 18.89 USD |
+0.28
|
CN¥15.65B 2.31B USD | CN¥793.98K 117.15K USD | CN¥121.30 17.9 USD | CN¥129.41 19.09 USD | CN¥15.65B 2.31B USD | 74.43 | CN¥1.72 0.25 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.39 2.12 USD |
-1.3
|
CN¥15.65B 2.31B USD | CN¥10.57M 1.56M USD | CN¥14.26 2.1 USD | CN¥14.58 2.15 USD | CN¥15.65B 2.31B USD | 10.13 | CN¥1.42 0.21 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥15.56B 2.3B USD | CN¥2.69M 396.41K USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥15.56B 2.3B USD | 17.31 | CN¥0.29 0.04 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥26.70 3.94 USD |
-2.73
|
CN¥15.55B 2.29B USD | CN¥2.42M 357.58K USD | CN¥26.61 3.93 USD | CN¥27.00 3.98 USD | CN¥15.55B 2.29B USD | 25.18 | CN¥1.06 0.16 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.57 2 USD |
-4.43
|
CN¥15.54B 2.29B USD | CN¥17.91M 2.64M USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥15.54B 2.29B USD | 28.87 | CN¥0.47 0.07 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥54.26 8.01 USD |
-4.57
|
CN¥15.54B 2.29B USD | CN¥16.69M 2.46M USD | CN¥53.80 7.94 USD | CN¥56.95 8.4 USD | CN¥15.54B 2.29B USD | 678.25 | CN¥0.08 0.01 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.72 2.17 USD |
-0.41
|
CN¥15.52B 2.29B USD | CN¥944.83K 139.41K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥15.52B 2.29B USD | 64.00 | CN¥0.23 0.03 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥15.50B 2.29B USD | CN¥11.97M 1.77M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥15.50B 2.29B USD | 6.20 | CN¥0.45 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.86 2.49 USD |
-2.03
|
CN¥15.48B 2.28B USD | CN¥2.36M 348.54K USD | CN¥16.70 2.46 USD | CN¥17.06 2.52 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥48.87 7.21 USD |
-0.73
|
CN¥15.44B 2.28B USD | CN¥3.87M 570.61K USD | CN¥47.33 6.98 USD | CN¥50.10 7.39 USD | CN¥15.44B 2.28B USD | 52.54 | CN¥0.93 0.14 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.56 2 USD |
-2.45
|
CN¥15.44B 2.28B USD | CN¥5.92M 873.65K USD | CN¥13.43 1.98 USD | CN¥13.98 2.06 USD | CN¥15.44B 2.28B USD | 96.85 | CN¥0.14 0.02 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥32.39 4.78 USD |
-4.25
|
CN¥15.40B 2.27B USD | CN¥3.58M 528.76K USD | CN¥32.39 4.78 USD | CN¥33.46 4.94 USD | CN¥15.40B 2.27B USD | 53.98 | CN¥0.60 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥15.37B 2.27B USD | CN¥20.63M 3.04M USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥15.36B 2.27B USD | CN¥11.05M 1.63M USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.29 2.99 USD |
-1.12
|
CN¥15.33B 2.26B USD | CN¥2.82M 416.33K USD | CN¥20.10 2.97 USD | CN¥20.79 3.07 USD | CN¥15.33B 2.26B USD | 18.96 | CN¥1.07 0.16 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.31 1.82 USD |
-0.16
|
CN¥15.31B 2.26B USD | CN¥3.25M 479.49K USD | CN¥12.14 1.79 USD | CN¥12.35 1.82 USD | CN¥15.31B 2.26B USD | 9.46 | CN¥1.30 0.19 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.84 2.93 USD |
-2.98
|
CN¥15.31B 2.26B USD | CN¥2.23M 328.41K USD | CN¥19.83 2.93 USD | CN¥20.55 3.03 USD | CN¥15.31B 2.26B USD | 19.64 | CN¥1.01 0.15 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥15.31B 2.26B USD | CN¥9.67M 1.43M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥15.31B 2.26B USD | 26.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.57 2.44 USD |
-1.07
|
CN¥15.30B 2.26B USD | CN¥4.16M 613.15K USD | CN¥16.37 2.42 USD | CN¥16.66 2.46 USD | CN¥15.30B 2.26B USD | 28.56 | CN¥0.58 0.09 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥6.85 1.01 USD |
-3.39
|
CN¥15.29B 2.26B USD | CN¥24.74M 3.65M USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥15.29B 2.26B USD | 24.46 | CN¥0.28 0.04 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.30 1.52 USD |
-3.92
|
CN¥15.29B 2.26B USD | CN¥13.64M 2.01M USD | CN¥10.20 1.5 USD | CN¥10.57 1.56 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.30 12 USD |
-1.59
|
CN¥15.27B 2.25B USD | CN¥143.07K 21.11K USD | CN¥80.60 11.89 USD | CN¥82.00 12.1 USD | CN¥15.27B 2.25B USD | 29.67 | CN¥2.74 0.4 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.97 3.54 USD |
-0.17
|
CN¥15.24B 2.25B USD | CN¥1.62M 239.59K USD | CN¥23.53 3.47 USD | CN¥24.11 3.56 USD | CN¥15.24B 2.25B USD | 27.87 | CN¥0.86 0.13 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.40 4.78 USD |
-1.19
|
CN¥15.24B 2.25B USD | CN¥442.50K 65.29K USD | CN¥32.10 4.74 USD | CN¥32.69 4.82 USD | CN¥15.24B 2.25B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥88.77 13.1 USD |
-6.21
|
CN¥15.20B 2.24B USD | CN¥1.65M 244.06K USD | CN¥88.75 13.09 USD | CN¥93.80 13.84 USD | CN¥15.20B 2.24B USD | 62.07 | CN¥1.43 0.21 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.84 1.01 USD |
-0.29
|
CN¥15.20B 2.24B USD | CN¥2.18M 322.01K USD | CN¥6.81 1 USD | CN¥6.86 1.01 USD | CN¥15.20B 2.24B USD | 12.21 | CN¥0.56 0.08 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.10 1.64 USD |
+0.91
|
CN¥15.18B 2.24B USD | CN¥1.48M 217.7K USD | CN¥10.91 1.61 USD | CN¥11.18 1.65 USD | CN¥15.18B 2.24B USD | 11.68 | CN¥0.95 0.14 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.66 4.38 USD |
-1.46
|
CN¥15.16B 2.24B USD | CN¥2.24M 330.08K USD | CN¥28.89 4.26 USD | CN¥29.78 4.39 USD | CN¥15.16B 2.24B USD | 50.27 | CN¥0.59 0.09 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥15.15B 2.24B USD | CN¥9.20M 1.36M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥15.15B 2.24B USD | 101.00 | CN¥0.03 0.004 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.02 2.36 USD |
+0.69
|
CN¥15.14B 2.23B USD | CN¥917.90K 135.43K USD | CN¥15.85 2.34 USD | CN¥16.09 2.37 USD | CN¥15.14B 2.23B USD | 13.69 | CN¥1.17 0.17 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.48 2.14 USD |
-0.48
|
CN¥15.13B 2.23B USD | CN¥82.24M 12.13M USD | CN¥13.99 2.06 USD | CN¥15.17 2.24 USD | CN¥15.13B 2.23B USD | 362.00 | CN¥0.04 0.005 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.68 1.13 USD |
+1.05
|
CN¥15.11B 2.23B USD | CN¥7.87M 1.16M USD | CN¥7.53 1.11 USD | CN¥7.71 1.14 USD | CN¥15.11B 2.23B USD | 23.27 | CN¥0.33 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥15.10B 2.23B USD | CN¥7.03M 1.04M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥15.10B 2.23B USD | 10.78 | CN¥0.41 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.43 3.9 USD |
-1.38
|
CN¥15.08B 2.23B USD | CN¥1.85M 272.84K USD | CN¥26.30 3.88 USD | CN¥26.96 3.98 USD | CN¥15.08B 2.23B USD | 22.21 | CN¥1.19 0.18 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥15.02B 2.22B USD | CN¥5.32M 784.48K USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥15.02B 2.22B USD | 5.82 | CN¥0.58 0.09 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.44 1.98 USD |
-0.52
|
CN¥15.01B 2.21B USD | CN¥1.83M 270.65K USD | CN¥13.22 1.95 USD | CN¥13.49 1.99 USD | CN¥15.01B 2.21B USD | 17.92 | CN¥0.75 0.11 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.22 1.95 USD |
-6.96
|
CN¥14.99B 2.21B USD | CN¥16.88M 2.49M USD | CN¥13.21 1.95 USD | CN¥14.00 2.07 USD | CN¥14.99B 2.21B USD | 264.39 | CN¥0.05 0.007 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.27 2.11 USD |
-2.59
|
CN¥14.99B 2.21B USD | CN¥4.38M 645.64K USD | CN¥14.16 2.09 USD | CN¥14.60 2.15 USD | CN¥14.99B 2.21B USD | 35.67 | CN¥0.40 0.06 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.16 1.5 USD |
-4.6
|
CN¥14.96B 2.21B USD | CN¥12.57M 1.85M USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥14.96B 2.21B USD | 338.66 | CN¥0.03 0.004 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥14.94B 2.2B USD | CN¥3.37M 497.39K USD | CN¥7.56 1.12 USD | CN¥7.64 1.13 USD | CN¥14.94B 2.2B USD | 11.73 | CN¥0.65 0.1 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥86.88 12.82 USD |
-6.36
|
CN¥14.94B 2.2B USD | CN¥1.52M 224.58K USD | CN¥86.86 12.82 USD | CN¥90.78 13.39 USD | CN¥14.94B 2.2B USD | 98.72 | CN¥0.88 0.13 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.98 0.88 USD |
-1.97
|
CN¥14.94B 2.2B USD | CN¥18.19M 2.68M USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥14.94B 2.2B USD | 149.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.07 2.08 USD |
-1.88
|
CN¥14.93B 2.2B USD | CN¥16.67M 2.46M USD | CN¥13.81 2.04 USD | CN¥14.28 2.11 USD | CN¥14.93B 2.2B USD | 17.81 | CN¥0.79 0.12 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥16.94 2.5 USD |
-0.7
|
CN¥14.92B 2.2B USD | CN¥1.90M 280.24K USD | CN¥16.70 2.46 USD | CN¥17.06 2.52 USD | CN¥14.92B 2.2B USD | 27.77 | CN¥0.61 0.09 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.90 1.9 USD |
-1.23
|
CN¥14.87B 2.19B USD | CN¥5.73M 845.65K USD | CN¥12.76 1.88 USD | CN¥12.98 1.92 USD | CN¥14.87B 2.19B USD | 8.77 | CN¥1.47 0.22 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.12 1.49 USD |
-0.49
|
CN¥14.85B 2.19B USD | CN¥1.91M 281.8K USD | CN¥10.09 1.49 USD | CN¥10.18 1.5 USD | CN¥14.85B 2.19B USD | 5.75 | CN¥1.76 0.26 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥63.61 9.39 USD |
-2.15
|
CN¥14.82B 2.19B USD | CN¥3.35M 494.15K USD | CN¥63.36 9.35 USD | CN¥66.26 9.78 USD | CN¥14.82B 2.19B USD | 31.18 | CN¥2.04 0.3 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.72 1.43 USD |
-0.82
|
CN¥14.80B 2.18B USD | CN¥2.89M 426.87K USD | CN¥9.69 1.43 USD | CN¥9.78 1.44 USD | CN¥14.80B 2.18B USD | 9.16 | CN¥1.06 0.16 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.49 3.17 USD |
-3.46
|
CN¥14.80B 2.18B USD | CN¥3.64M 536.97K USD | CN¥21.45 3.16 USD | CN¥22.10 3.26 USD | CN¥14.80B 2.18B USD | 28.27 | CN¥0.76 0.11 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥14.79B 2.18B USD | CN¥10.17M 1.5M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.77 5.13 USD |
-2.87
|
CN¥14.77B 2.18B USD | CN¥2.69M 396.27K USD | CN¥34.57 5.1 USD | CN¥35.48 5.23 USD | CN¥14.77B 2.18B USD | 64.38 | CN¥0.54 0.08 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.16 4.15 USD |
-5.79
|
CN¥14.75B 2.18B USD | CN¥13.40M 1.98M USD | CN¥28.10 4.15 USD | CN¥29.59 4.37 USD | CN¥14.75B 2.18B USD | 0 | CN¥0.00 0 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.17 4.01 USD |
-2.34
|
CN¥14.75B 2.18B USD | CN¥3.49M 514.38K USD | CN¥26.93 3.97 USD | CN¥27.73 4.09 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.52 5.39 USD |
-3.64
|
CN¥14.75B 2.18B USD | CN¥2.52M 371.22K USD | CN¥36.52 5.39 USD | CN¥37.62 5.55 USD | CN¥14.75B 2.18B USD | 70.23 | CN¥0.52 0.08 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥25.86 3.82 USD |
-3.76
|
CN¥14.74B 2.17B USD | CN¥5.15M 760.39K USD | CN¥25.86 3.82 USD | CN¥26.62 3.93 USD | CN¥14.74B 2.17B USD | 34.02 | CN¥0.76 0.11 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.79 3.07 USD |
-0.05
|
CN¥14.74B 2.17B USD | CN¥2.56M 378.43K USD | CN¥20.50 3.02 USD | CN¥21.00 3.1 USD | CN¥14.74B 2.17B USD | 69.29 | CN¥0.30 0.04 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥14.72B 2.17B USD | CN¥1.90M 280.69K USD | CN¥9.99 1.47 USD | CN¥10.12 1.49 USD | CN¥14.72B 2.17B USD | 23.95 | CN¥0.42 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥14.66B 2.16B USD | CN¥14.23M 2.1M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥14.66B 2.16B USD | 24.06 | CN¥0.16 0.02 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.25 7.27 USD |
-1.3
|
CN¥14.64B 2.16B USD | CN¥1.77M 261.29K USD | CN¥48.00 7.08 USD | CN¥49.59 7.32 USD | CN¥14.64B 2.16B USD | 447.72 | CN¥0.11 0.02 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.08 2.52 USD |
-1.16
|
CN¥14.61B 2.15B USD | CN¥4.51M 665.06K USD | CN¥16.90 2.49 USD | CN¥17.28 2.55 USD | CN¥14.61B 2.15B USD | 15.52 | CN¥1.10 0.16 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.16 5.34 USD |
+0.36
|
CN¥14.60B 2.15B USD | CN¥525.80K 77.58K USD | CN¥35.38 5.22 USD | CN¥36.20 5.34 USD | CN¥14.60B 2.15B USD | 20.90 | CN¥1.73 0.26 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.40 3.31 USD |
-2.18
|
CN¥14.57B 2.15B USD | CN¥4.29M 632.59K USD | CN¥22.13 3.27 USD | CN¥22.78 3.36 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.68 7.18 USD |
+1.1
|
CN¥14.54B 2.15B USD | CN¥2.87M 423.86K USD | CN¥46.70 6.89 USD | CN¥49.13 7.25 USD | CN¥14.54B 2.15B USD | 55.95 | CN¥0.87 0.13 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.66 4.82 USD |
-0.15
|
CN¥14.52B 2.14B USD | CN¥1.02M 151.19K USD | CN¥32.42 4.78 USD | CN¥32.81 4.84 USD | CN¥14.52B 2.14B USD | 22.83 | CN¥1.43 0.21 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
-1.45
|
$2.14B — | $397.50K — | $0.74 — | $0.76 — | $2.14B — | 12.48 | $0.06 — | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥14.46B 2.13B USD | CN¥12.25M 1.81M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥14.46B 2.13B USD | 26.55 | CN¥0.09 0.01 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥14.46B 2.13B USD | CN¥12.48M 1.84M USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.64 3.78 USD |
-4.61
|
CN¥14.45B 2.13B USD | CN¥4.46M 657.89K USD | CN¥25.62 3.78 USD | CN¥26.58 3.92 USD | CN¥14.45B 2.13B USD | 111.47 | CN¥0.23 0.03 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥14.41B 2.13B USD | CN¥3.75M 554.02K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥14.41B 2.13B USD | 14.07 | CN¥0.38 0.06 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.07 0.9 USD |
+0.5
|
CN¥14.39B 2.12B USD | CN¥8.55M 1.26M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.63 3.34 USD |
-0.44
|
CN¥14.38B 2.12B USD | CN¥1.13M 167.13K USD | CN¥22.46 3.31 USD | CN¥22.79 3.36 USD | CN¥14.38B 2.12B USD | 16.28 | CN¥1.39 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
