Página 10 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥16.63B 2.45B USD | CN¥23.49M 3.47M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥16.63B 2.45B USD | 12.67 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥16.52B 2.44B USD | CN¥27.28M 4.03M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥16.52B 2.44B USD | 26.56 | CN¥0.16 0.02 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥16.50B 2.43B USD | CN¥68.77M 10.15M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.65 4.23 USD |
-6.83
|
CN¥16.47B 2.43B USD | CN¥36.20M 5.34M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.47B 2.43B USD | 119.37 | CN¥0.24 0.04 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥16.45B 2.43B USD | CN¥52.46M 7.74M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥16.45B 2.43B USD | 26.12 | CN¥0.32 0.05 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.58 3.04 USD |
+1.43
|
CN¥16.44B 2.42B USD | CN¥13.41M 1.98M USD | CN¥19.85 2.93 USD | CN¥20.70 3.05 USD | CN¥16.44B 2.42B USD | 24.21 | CN¥0.85 0.13 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.36 1.97 USD |
-4.64
|
CN¥16.43B 2.42B USD | CN¥80.60M 11.89M USD | CN¥12.85 1.9 USD | CN¥13.74 2.03 USD | CN¥16.43B 2.42B USD | 55.66 | CN¥0.24 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.73 4.24 USD |
-0.24
|
CN¥16.40B 2.42B USD | CN¥5.57M 821.5K USD | CN¥28.06 4.14 USD | CN¥29.15 4.3 USD | CN¥16.40B 2.42B USD | 24.34 | CN¥1.18 0.17 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥87.28 12.88 USD |
-1.21
|
CN¥16.40B 2.42B USD | CN¥2.31M 340.39K USD | CN¥86.30 12.73 USD | CN¥88.96 13.13 USD | CN¥16.40B 2.42B USD | 34.49 | CN¥2.53 0.37 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.61 3.04 USD |
-2.14
|
CN¥16.36B 2.41B USD | CN¥8.89M 1.31M USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.36B 2.41B USD | 46.84 | CN¥0.44 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.35 5.81 USD |
-3.93
|
CN¥16.34B 2.41B USD | CN¥29.62M 4.37M USD | CN¥39.03 5.76 USD | CN¥41.09 6.06 USD | CN¥16.34B 2.41B USD | 38.96 | CN¥1.01 0.15 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.62 4.22 USD |
-4.12
|
CN¥16.31B 2.41B USD | CN¥29.16M 4.3M USD | CN¥27.56 4.07 USD | CN¥29.11 4.3 USD | CN¥16.31B 2.41B USD | 32.89 | CN¥0.87 0.13 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.54 2.44 USD |
-3.33
|
CN¥16.30B 2.4B USD | CN¥24.76M 3.65M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥16.30B 2.4B USD | 75.18 | CN¥0.22 0.03 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-2.74
|
CN¥16.26B 2.4B USD | CN¥26.52M 3.91M USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥16.26B 2.4B USD | 15.57 | CN¥0.73 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.19 1.21 USD |
-2.96
|
CN¥16.25B 2.4B USD | CN¥10.03M 1.48M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.25B 2.4B USD | 21.55 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.38 5.81 USD |
-4.35
|
CN¥16.22B 2.39B USD | CN¥7.56M 1.12M USD | CN¥38.52 5.68 USD | CN¥40.29 5.94 USD | CN¥16.22B 2.39B USD | 37.15 | CN¥1.06 0.16 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.82 4.1 USD |
-3.37
|
CN¥16.20B 2.39B USD | CN¥12.72M 1.88M USD | CN¥27.17 4.01 USD | CN¥28.67 4.23 USD | CN¥16.20B 2.39B USD | 24.40 | CN¥1.14 0.17 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.49 1.99 USD |
-3.23
|
CN¥16.19B 2.39B USD | CN¥45.94M 6.78M USD | CN¥13.19 1.95 USD | CN¥13.80 2.04 USD | CN¥16.19B 2.39B USD | 31.37 | CN¥0.43 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥85.73M 12.65M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥14.07 2.08 USD |
-1.05
|
CN¥16.18B 2.39B USD | CN¥20.47M 3.02M USD | CN¥13.60 2.01 USD | CN¥14.27 2.11 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.35 6.54 USD |
-0.78
|
CN¥16.17B 2.39B USD | CN¥1.34M 197.75K USD | CN¥43.47 6.41 USD | CN¥45.30 6.68 USD | CN¥16.17B 2.39B USD | 18.79 | CN¥2.36 0.35 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥16.16B 2.38B USD | CN¥32.83M 4.84M USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥16.16B 2.38B USD | 18.44 | CN¥0.49 0.07 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.87 7.51 USD |
-4.92
|
CN¥16.16B 2.38B USD | CN¥34.90M 5.15M USD | CN¥49.26 7.27 USD | CN¥53.15 7.84 USD | CN¥16.16B 2.38B USD | 43.85 | CN¥1.16 0.17 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥16.15B 2.38B USD | CN¥62.33M 9.2M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥16.15B 2.38B USD | 161.50 | CN¥0.02 0.002 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥16.14B 2.38B USD | CN¥19.13M 2.82M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥16.14B 2.38B USD | 15.35 | CN¥0.39 0.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥16.09B 2.37B USD | CN¥27.49M 4.06M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥16.09B 2.37B USD | 15.11 | CN¥0.51 0.08 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.39 5.66 USD |
-2.81
|
CN¥16.06B 2.37B USD | CN¥7.57M 1.12M USD | CN¥38.00 5.61 USD | CN¥39.15 5.78 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.27 -0.1 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.73 1.73 USD |
+0.43
|
CN¥16.05B 2.37B USD | CN¥5.97M 881.18K USD | CN¥11.42 1.68 USD | CN¥11.82 1.74 USD | CN¥16.05B 2.37B USD | 11.61 | CN¥1.01 0.15 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.35 4.04 USD |
-4.14
|
CN¥16.04B 2.37B USD | CN¥11.77M 1.74M USD | CN¥26.80 3.95 USD | CN¥27.94 4.12 USD | CN¥16.04B 2.37B USD | 32.17 | CN¥0.85 0.13 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥35.76 5.28 USD |
+10
|
CN¥16.03B 2.36B USD | CN¥22.20M 3.28M USD | CN¥31.00 4.57 USD | CN¥35.76 5.28 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.17 3.42 USD |
-2.03
|
CN¥16.02B 2.36B USD | CN¥47.23M 6.97M USD | CN¥22.09 3.26 USD | CN¥24.00 3.54 USD | CN¥16.02B 2.36B USD | 27.25 | CN¥0.85 0.13 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.15 1.05 USD |
-2.19
|
CN¥15.96B 2.35B USD | CN¥39.78M 5.87M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥15.96B 2.35B USD | 25.53 | CN¥0.28 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.08 1.63 USD |
-0.98
|
CN¥15.96B 2.35B USD | CN¥12.52M 1.85M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥15.96B 2.35B USD | 13.51 | CN¥0.82 0.12 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.11 2.67 USD |
-2.16
|
CN¥15.95B 2.35B USD | CN¥14.81M 2.19M USD | CN¥17.97 2.65 USD | CN¥18.45 2.72 USD | CN¥15.95B 2.35B USD | 30.18 | CN¥0.60 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.10 2.23 USD |
-0.13
|
CN¥15.92B 2.35B USD | CN¥3.91M 576.88K USD | CN¥14.91 2.2 USD | CN¥15.15 2.24 USD | CN¥15.92B 2.35B USD | 53.92 | CN¥0.28 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.40 1.98 USD |
-3.11
|
CN¥15.82B 2.33B USD | CN¥32.59M 4.81M USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥15.82B 2.33B USD | 13.13 | CN¥1.02 0.15 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.00 7.38 USD |
-4.76
|
CN¥15.80B 2.33B USD | CN¥12.51M 1.85M USD | CN¥49.27 7.27 USD | CN¥51.88 7.65 USD | CN¥15.80B 2.33B USD | 42.37 | CN¥1.18 0.17 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥15.80B 2.33B USD | CN¥425.39M 62.76M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥15.80B 2.33B USD | 98.83 | CN¥0.06 0.008 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥15.80B 2.33B USD | CN¥13.33M 1.97M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥15.80B 2.33B USD | 13.16 | CN¥0.54 0.08 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.76 1.59 USD |
-0.28
|
CN¥15.79B 2.33B USD | CN¥8.78M 1.3M USD | CN¥10.65 1.57 USD | CN¥10.78 1.59 USD | CN¥15.79B 2.33B USD | 5.91 | CN¥1.82 0.27 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥14.05 2.07 USD |
-1.54
|
CN¥15.79B 2.33B USD | CN¥5.12M 754.92K USD | CN¥13.91 2.05 USD | CN¥14.25 2.1 USD | CN¥15.79B 2.33B USD | 19.51 | CN¥0.72 0.11 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.31 4.18 USD |
-3.71
|
CN¥15.76B 2.33B USD | CN¥30.34M 4.48M USD | CN¥28.22 4.16 USD | CN¥30.03 4.43 USD | CN¥15.76B 2.33B USD | 27.75 | CN¥1.02 0.15 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.79 1.3 USD |
-2.44
|
CN¥15.76B 2.33B USD | CN¥97.54M 14.39M USD | CN¥8.54 1.26 USD | CN¥8.93 1.32 USD | CN¥15.76B 2.33B USD | 36.62 | CN¥0.24 0.04 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.47 2.14 USD |
-2.95
|
CN¥15.73B 2.32B USD | CN¥30.10M 4.44M USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥15.73B 2.32B USD | 9.51 | CN¥1.52 0.22 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.89 1.61 USD |
-6.04
|
CN¥15.71B 2.32B USD | CN¥101.45M 14.97M USD | CN¥10.69 1.58 USD | CN¥11.27 1.66 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.30 9.93 USD |
-6.4
|
CN¥15.68B 2.31B USD | CN¥19.97M 2.95M USD | CN¥67.03 9.89 USD | CN¥70.45 10.39 USD | CN¥15.68B 2.31B USD | 19.91 | CN¥3.38 0.5 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥15.66B 2.31B USD | CN¥9.66M 1.43M USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥15.66B 2.31B USD | 59.44 | CN¥0.18 0.03 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.55 1.56 USD |
-2.5
|
CN¥15.66B 2.31B USD | CN¥31.20M 4.6M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.53 -0.07 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥15.65B 2.31B USD | CN¥11.92M 1.76M USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥15.65B 2.31B USD | 20.09 | CN¥1.01 0.15 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥15.63B 2.31B USD | CN¥32.49M 4.79M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥15.63B 2.31B USD | 143.66 | CN¥0.03 0.004 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥15.59B 2.3B USD | CN¥11.24M 1.66M USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥15.59B 2.3B USD | 28.42 | CN¥0.28 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.76 5.28 USD |
-0.94
|
CN¥15.58B 2.3B USD | CN¥1.94M 286.76K USD | CN¥34.85 5.14 USD | CN¥36.23 5.35 USD | CN¥15.58B 2.3B USD | 26.48 | CN¥1.35 0.2 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥15.50B 2.29B USD | CN¥108.31M 15.98M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥18.69 2.76 USD |
-4.74
|
CN¥15.49B 2.29B USD | CN¥36.43M 5.38M USD | CN¥17.89 2.64 USD | CN¥19.10 2.82 USD | CN¥15.49B 2.29B USD | 98.36 | CN¥0.19 0.03 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥15.47B 2.28B USD | CN¥44.31M 6.54M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.41 1.98 USD |
-2.83
|
CN¥15.46B 2.28B USD | CN¥29.78M 4.39M USD | CN¥13.38 1.97 USD | CN¥13.84 2.04 USD | CN¥15.46B 2.28B USD | 8.54 | CN¥1.57 0.23 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.75 3.5 USD |
-2.58
|
CN¥15.45B 2.28B USD | CN¥16.10M 2.38M USD | CN¥23.41 3.45 USD | CN¥24.28 3.58 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.49 2.88 USD |
-8.54
|
CN¥15.41B 2.27B USD | CN¥21.07M 3.11M USD | CN¥19.45 2.87 USD | CN¥21.18 3.13 USD | CN¥15.41B 2.27B USD | 37.48 | CN¥0.52 0.08 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.10 5.62 USD |
-4.8
|
CN¥15.39B 2.27B USD | CN¥9.08M 1.34M USD | CN¥37.71 5.56 USD | CN¥39.48 5.83 USD | CN¥15.39B 2.27B USD | 64.57 | CN¥0.59 0.09 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥73.88 10.9 USD |
-8.29
|
CN¥15.37B 2.27B USD | CN¥11.30M 1.67M USD | CN¥72.60 10.71 USD | CN¥76.48 11.28 USD | CN¥15.37B 2.27B USD | 42.95 | CN¥1.72 0.25 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.91 2.79 USD |
-3.03
|
CN¥15.36B 2.27B USD | CN¥32.67M 4.82M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.36B 2.27B USD | 12.52 | CN¥1.51 0.22 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥15.36B 2.27B USD | CN¥47.03M 6.94M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.39 -0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.28 2.99 USD |
-1.41
|
CN¥15.32B 2.26B USD | CN¥6.65M 981.15K USD | CN¥20.12 2.97 USD | CN¥20.75 3.06 USD | CN¥15.32B 2.26B USD | 16.76 | CN¥1.21 0.18 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.20 2.39 USD |
+0.25
|
CN¥15.31B 2.26B USD | CN¥4.34M 640.82K USD | CN¥15.83 2.34 USD | CN¥16.31 2.41 USD | CN¥15.31B 2.26B USD | 16.19 | CN¥1.00 0.15 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥15.30B 2.26B USD | CN¥43.36M 6.4M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.30B 2.26B USD | 73.25 | CN¥0.20 0.03 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥15.24B 2.25B USD | CN¥9.69M 1.43M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥15.24B 2.25B USD | 9.81 | CN¥1.02 0.15 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥54.20 8 USD |
-4.12
|
CN¥15.22B 2.25B USD | CN¥12.89M 1.9M USD | CN¥53.01 7.82 USD | CN¥55.39 8.17 USD | CN¥15.22B 2.25B USD | 47.54 | CN¥1.14 0.17 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.40 4.78 USD |
-4.62
|
CN¥15.22B 2.25B USD | CN¥8.72M 1.29M USD | CN¥31.98 4.72 USD | CN¥33.58 4.95 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.47 2.14 USD |
-2.82
|
CN¥15.20B 2.24B USD | CN¥13.65M 2.01M USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥15.20B 2.24B USD | 34.45 | CN¥0.42 0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥41.38M 6.11M USD | CN¥11.27 1.66 USD | CN¥11.97 1.77 USD | CN¥15.17B 2.24B USD | 0 | -CN¥8.46 -1.2 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.76 1.88 USD |
+1.11
|
CN¥15.17B 2.24B USD | CN¥11.34M 1.67M USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥15.17B 2.24B USD | 20.91 | CN¥0.61 0.09 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.36 14.07 USD |
-5.96
|
CN¥15.16B 2.24B USD | CN¥7.15M 1.05M USD | CN¥91.01 13.43 USD | CN¥98.96 14.6 USD | CN¥15.16B 2.24B USD | 28.89 | CN¥3.30 0.49 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.65 1.72 USD |
+0.26
|
CN¥15.12B 2.23B USD | CN¥4.43M 653.22K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥15.12B 2.23B USD | 15.74 | CN¥0.74 0.11 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.52 1.99 USD |
-0.37
|
CN¥15.10B 2.23B USD | CN¥17.87M 2.64M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.10B 2.23B USD | 17.33 | CN¥0.78 0.12 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.58 0.38 USD |
+1.57
|
CN¥15.09B 2.23B USD | CN¥936.48M 138.17M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.40 2.42 USD |
+2.18
|
CN¥15.09B 2.23B USD | CN¥93.47M 13.79M USD | CN¥14.95 2.21 USD | CN¥17.05 2.52 USD | CN¥15.09B 2.23B USD | 136.66 | CN¥0.12 0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.41 2.42 USD |
-1.91
|
CN¥15.07B 2.22B USD | CN¥7.08M 1.04M USD | CN¥16.07 2.37 USD | CN¥16.62 2.45 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.40 12.01 USD |
-4.67
|
CN¥15.04B 2.22B USD | CN¥3.20M 471.86K USD | CN¥80.90 11.94 USD | CN¥84.50 12.47 USD | CN¥15.04B 2.22B USD | 226.11 | CN¥0.36 0.05 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥98.54 14.54 USD |
-6.42
|
CN¥15.04B 2.22B USD | CN¥6.75M 995.82K USD | CN¥94.01 13.87 USD | CN¥100.89 14.89 USD | CN¥15.04B 2.22B USD | 821.16 | CN¥0.12 0.02 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.12 1.94 USD |
-1.58
|
CN¥15.02B 2.22B USD | CN¥20.05M 2.96M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.02B 2.22B USD | 29.81 | CN¥0.44 0.06 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.90 4.71 USD |
-2.24
|
CN¥15.00B 2.21B USD | CN¥1.79M 263.86K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.00B 2.21B USD | 0 | -CN¥2.10 -0.3 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.06 1.78 USD |
+0.17
|
CN¥15.00B 2.21B USD | CN¥29.70M 4.38M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.00B 2.21B USD | 9.49 | CN¥1.27 0.19 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.15 7.4 USD |
-4.2
|
CN¥14.98B 2.21B USD | CN¥6.45M 950.97K USD | CN¥49.62 7.32 USD | CN¥51.87 7.65 USD | CN¥14.98B 2.21B USD | 60.42 | CN¥0.83 0.12 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥14.98B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥14.98B 2.21B USD | 19.58 | CN¥0.72 0.11 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.92 3.97 USD |
-3.69
|
CN¥14.94B 2.2B USD | CN¥38.76M 5.72M USD | CN¥25.98 3.83 USD | CN¥27.68 4.08 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.91 2.5 USD |
0
|
CN¥14.92B 2.2B USD | CN¥5.45M 803.94K USD | CN¥16.61 2.45 USD | CN¥17.06 2.52 USD | CN¥14.92B 2.2B USD | 19.89 | CN¥0.85 0.13 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
-1.03
|
$2.19B — | $1.48M — | $0.74 — | $0.77 — | $2.19B — | 12.80 | $0.06 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.10 2.38 USD |
-2.54
|
CN¥14.87B 2.19B USD | CN¥16.54M 2.44M USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥14.87B 2.19B USD | 48.78 | CN¥0.33 0.05 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.82 2.19 USD |
+1.23
|
CN¥14.86B 2.19B USD | CN¥6.98M 1.03M USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.86B 2.19B USD | 13.47 | CN¥1.10 0.16 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.26 2.55 USD |
+0.76
|
CN¥14.86B 2.19B USD | CN¥7.73M 1.14M USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥14.86B 2.19B USD | 18.16 | CN¥0.95 0.14 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥14.85B 2.19B USD | CN¥34.24M 5.05M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥14.85B 2.19B USD | 22.94 | CN¥0.17 0.03 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥14.84B 2.19B USD | CN¥247.46M 36.51M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.41 5.08 USD |
+0.17
|
CN¥14.84B 2.19B USD | CN¥7.01M 1.03M USD | CN¥33.50 4.94 USD | CN¥36.08 5.32 USD | CN¥14.84B 2.19B USD | 31.00 | CN¥1.11 0.16 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥14.82B 2.19B USD | CN¥62.02M 9.15M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.82B 2.19B USD | 18.08 | CN¥0.24 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.47 0.81 USD |
-5.69
|
CN¥14.82B 2.19B USD | CN¥177.66M 26.21M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥14.82B 2.19B USD | 109.39 | CN¥0.05 0.007 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.00 6.93 USD |
-4.26
|
CN¥14.79B 2.18B USD | CN¥23.47M 3.46M USD | CN¥46.64 6.88 USD | CN¥50.96 7.52 USD | CN¥14.79B 2.18B USD | 30.51 | CN¥1.54 0.23 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥14.79B 2.18B USD | CN¥24.61M 3.63M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥14.77B 2.18B USD | CN¥13.90M 2.05M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.77B 2.18B USD | 15.58 | CN¥0.92 0.14 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥14.75B 2.18B USD | CN¥55.81M 8.24M USD | CN¥8.31 1.23 USD | CN¥8.59 1.27 USD | CN¥14.75B 2.18B USD | 421.50 | CN¥0.02 0.002 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
0
|
CN¥14.75B 2.18B USD | CN¥3.34M 493.2K USD | CN¥23.00 3.39 USD | CN¥23.40 3.45 USD | CN¥14.75B 2.18B USD | 17.45 | CN¥1.33 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
