Página 10 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AISINO 600271.SS | $8.41 1.17 USD |
+0.48
|
$15.58B 2.17B USD | $10.27M 1.43M USD | $8.3 1.15 USD | $8.46 1.18 USD | $15.58B 2.17B USD | 841.00 | $0.01 0.001 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
0
|
$15.57B 2.17B USD | $12.28M 1.71M USD | $3.89 0.54 USD | $3.94 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.76 0.8 USD |
+9.92
|
$15.52B 2.16B USD | $65.3M 9.08M USD | $5.3 0.74 USD | $5.76 0.8 USD | $15.52B 2.16B USD | 288.00 | $0.02 0.002 USD | |
| CHINESE MEDIA 600373.SS | $11.12 1.55 USD |
-1.68
|
$15.51B 2.16B USD | $15.56M 2.16M USD | $11.05 1.54 USD | $11.31 1.57 USD | $15.51B 2.16B USD | 10.39 | $1.07 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.72 0.8 USD |
+0.88
|
$15.51B 2.16B USD | $49.78M 6.92M USD | $5.62 0.78 USD | $5.74 0.8 USD | $15.51B 2.16B USD | 0 | $0 0 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.77 0.52 USD |
+0.53
|
$15.49B 2.15B USD | $25.22M 3.51M USD | $3.71 0.52 USD | $3.79 0.53 USD | $15.49B 2.15B USD | 15.70 | $0.24 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $214.86 29.87 USD |
+0.58
|
$15.48B 2.15B USD | $568.1K 78.99K USD | $212.56 29.56 USD | $215.49 29.96 USD | $15.48B 2.15B USD | 16.32 | $13.16 1.83 USD | |
| CASTECH Inc. 002222.SZ | $32.85 4.57 USD |
-1.65
|
$15.45B 2.15B USD | $6.07M 843.51K USD | $32.75 4.55 USD | $33.48 4.66 USD | $15.45B 2.15B USD | 73.00 | $0.45 0.06 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20 2.78 USD |
+0.05
|
$15.44B 2.15B USD | $10.36M 1.44M USD | $19.51 2.71 USD | $20.48 2.85 USD | $15.44B 2.15B USD | 153.84 | $0.13 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.82 4.01 USD |
+3.11
|
$15.35B 2.13B USD | $48.29M 6.71M USD | $26.8 3.73 USD | $28.98 4.03 USD | $15.35B 2.13B USD | 12.31 | $2.34 0.33 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.37 1.72 USD |
+1.06
|
$15.34B 2.13B USD | $11.61M 1.61M USD | $12.05 1.68 USD | $12.58 1.75 USD | $15.34B 2.13B USD | 21.70 | $0.57 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $38.24 5.32 USD |
-7.74
|
$15.33B 2.13B USD | $5.35M 744.44K USD | $37.31 5.19 USD | $41 5.7 USD | $15.33B 2.13B USD | 46.63 | $0.82 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.52 1.74 USD |
+1.13
|
$15.3B 2.13B USD | $7.11M 988.13K USD | $12.19 1.69 USD | $12.7 1.77 USD | $15.3B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $47.78 6.64 USD |
-0.1
|
$15.26B 2.12B USD | $3.76M 522.45K USD | $47.32 6.58 USD | $48.19 6.7 USD | $15.26B 2.12B USD | 49.77 | $0.96 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.04 4.04 USD |
-3.52
|
$15.24B 2.12B USD | $4.56M 633.85K USD | $28.85 4.01 USD | $30.1 4.19 USD | $15.24B 2.12B USD | 50.94 | $0.57 0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.2 7.54 USD |
-2.76
|
$15.22B 2.12B USD | $787.1K 109.44K USD | $54.02 7.51 USD | $56.14 7.81 USD | $15.22B 2.12B USD | 38.43 | $1.41 0.2 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.42 0.48 USD |
+0.59
|
$15.2B 2.11B USD | $13.37M 1.86M USD | $3.39 0.47 USD | $3.43 0.48 USD | $15.2B 2.11B USD | 6.21 | $0.55 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.9 0.54 USD |
-2.01
|
$15.16B 2.11B USD | $455.24M 63.3M USD | $3.81 0.53 USD | $4.24 0.59 USD | $15.16B 2.11B USD | 17.72 | $0.22 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.12 2.94 USD |
+4.71
|
$15.09B 2.1B USD | $14.38M 2M USD | $20.12 2.8 USD | $21.28 2.96 USD | $15.09B 2.1B USD | 50.28 | $0.42 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.2
|
$15.08B 2.1B USD | $4.88M 678.3K USD | $10.03 1.39 USD | $10.15 1.41 USD | $15.08B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.34 2.55 USD |
-2.08
|
$15.04B 2.09B USD | $57.26M 7.96M USD | $18.04 2.51 USD | $18.88 2.63 USD | $15.04B 2.09B USD | 152.83 | $0.12 0.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.48 4.79 USD |
-3.88
|
$15.02B 2.09B USD | $2.25M 312.85K USD | $34.07 4.74 USD | $36.04 5.01 USD | $15.02B 2.09B USD | 22.83 | $1.51 0.21 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.01B 2.09B USD | $31.81M 4.42M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+0.78
|
$15B 2.09B USD | $23.46M 3.26M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| HUAFA 600325.SS | $5.45 0.76 USD |
+1.3
|
$15B 2.09B USD | $30.06M 4.18M USD | $5.34 0.74 USD | $5.47 0.76 USD | $15B 2.09B USD | 15.57 | $0.35 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.71 2.46 USD |
-3.12
|
$14.99B 2.08B USD | $83.25M 11.57M USD | $17.56 2.44 USD | $18.15 2.52 USD | $14.99B 2.08B USD | 73.79 | $0.24 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.62 2.03 USD |
-0.27
|
$14.95B 2.08B USD | $13.41M 1.86M USD | $14.47 2.01 USD | $14.7 2.04 USD | $14.95B 2.08B USD | 76.94 | $0.19 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.98 2.5 USD |
-0.39
|
$14.94B 2.08B USD | $2.69M 373.9K USD | $17.82 2.48 USD | $18.14 2.52 USD | $14.94B 2.08B USD | 43.85 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.92 2.35 USD |
-0.41
|
$14.93B 2.08B USD | $3.65M 507.21K USD | $16.87 2.35 USD | $17.06 2.37 USD | $14.93B 2.08B USD | 22.86 | $0.74 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.52 2.44 USD |
+1.51
|
$14.9B 2.07B USD | $10.34M 1.44M USD | $17.18 2.39 USD | $17.72 2.46 USD | $14.9B 2.07B USD | 22.46 | $0.78 0.11 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.97 1.94 USD |
-4.32
|
$14.88B 2.07B USD | $15.09M 2.1M USD | $13.9 1.93 USD | $14.57 2.03 USD | $14.88B 2.07B USD | 23.67 | $0.59 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.72 1.35 USD |
+0.52
|
$14.87B 2.07B USD | $6.69M 929.87K USD | $9.63 1.34 USD | $9.73 1.35 USD | $14.87B 2.07B USD | 44.18 | $0.22 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.6 2.86 USD |
-1.95
|
$14.83B 2.06B USD | $9.94M 1.38M USD | $20.42 2.84 USD | $21.16 2.94 USD | $14.83B 2.06B USD | 0 | -$3.97 -0.5 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.45 0.34 USD |
-0.41
|
$14.82B 2.06B USD | $35.44M 4.93M USD | $2.43 0.34 USD | $2.47 0.34 USD | $14.82B 2.06B USD | 30.62 | $0.08 0.01 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-2.05
|
$14.82B 2.06B USD | $19.94M 2.77M USD | $8.53 1.19 USD | $8.85 1.23 USD | $14.82B 2.06B USD | 14.31 | $0.6 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $18.8 2.61 USD |
+2.56
|
$14.82B 2.06B USD | $55.81M 7.76M USD | $18.33 2.55 USD | $19.51 2.71 USD | $14.82B 2.06B USD | 41.77 | $0.45 0.06 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
+0.91
|
$14.81B 2.06B USD | $18.53M 2.58M USD | $6.57 0.91 USD | $6.69 0.93 USD | $14.81B 2.06B USD | 60.54 | $0.11 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.98 2.92 USD |
-0.47
|
$14.81B 2.06B USD | $2.36M 328.06K USD | $20.93 2.91 USD | $21.56 3 USD | $14.81B 2.06B USD | 16.13 | $1.3 0.18 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.2 9.07 USD |
+0.37
|
$14.81B 2.06B USD | $7.08M 984.23K USD | $64.66 8.99 USD | $66.1 9.19 USD | $14.81B 2.06B USD | 56.69 | $1.15 0.16 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.59 0.78 USD |
+1.08
|
$14.81B 2.06B USD | $19.78M 2.75M USD | $5.47 0.76 USD | $5.65 0.79 USD | $14.81B 2.06B USD | 16.44 | $0.34 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.6 14.96 USD |
+1.02
|
$14.78B 2.06B USD | $150.27K 20.89K USD | $106.23 14.77 USD | $107.91 15 USD | $14.78B 2.06B USD | 141.57 | $0.76 0.11 USD | |
| BAO TITANIUM 600456.SS | $30.93 4.3 USD |
+0.59
|
$14.78B 2.05B USD | $11.79M 1.64M USD | $30.46 4.24 USD | $31.27 4.35 USD | $14.78B 2.05B USD | 25.56 | $1.21 0.17 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.7 3.3 USD |
-0.04
|
$14.77B 2.05B USD | $6.19M 861.17K USD | $23.49 3.27 USD | $23.89 3.32 USD | $14.77B 2.05B USD | 76.45 | $0.31 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.47 1.87 USD |
-1.61
|
$14.76B 2.05B USD | $4.61M 641.63K USD | $13.42 1.87 USD | $13.73 1.91 USD | $14.76B 2.05B USD | 13.60 | $0.99 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
+0.5
|
$14.74B 2.05B USD | $39.18M 5.45M USD | $5.98 0.83 USD | $6.09 0.85 USD | $14.74B 2.05B USD | 18.93 | $0.32 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.41 2.42 USD |
+0.46
|
$14.72B 2.05B USD | $15.19M 2.11M USD | $16.98 2.36 USD | $17.64 2.45 USD | $14.72B 2.05B USD | 18.52 | $0.94 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
0
|
$14.7B 2.04B USD | $65.42M 9.1M USD | $1.83 0.25 USD | $1.85 0.26 USD | $14.7B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.68 4.96 USD |
-0.34
|
$14.69B 2.04B USD | $7.28M 1.01M USD | $35.2 4.89 USD | $36.05 5.01 USD | $14.69B 2.04B USD | 41.97 | $0.85 0.12 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.15 2.8 USD |
-0.79
|
$14.68B 2.04B USD | $13.82M 1.92M USD | $20 2.78 USD | $20.32 2.83 USD | $14.68B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.47 0.76 USD |
+0.37
|
$14.68B 2.04B USD | $6.94M 965.18K USD | $5.4 0.75 USD | $5.49 0.76 USD | $14.68B 2.04B USD | 12.15 | $0.45 0.06 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.63B 2.03B USD | $29.05M 4.04M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.63B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| LONGKING 600388.SS | $11.48 1.6 USD |
+0.17
|
$14.58B 2.03B USD | $7M 972.69K USD | $11.3 1.57 USD | $11.51 1.6 USD | $14.58B 2.03B USD | 15.51 | $0.74 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.92 1.8 USD |
+0.39
|
$14.57B 2.03B USD | $7.48M 1.04M USD | $12.74 1.77 USD | $12.97 1.8 USD | $14.57B 2.03B USD | 34.00 | $0.38 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.75 1.63 USD |
-0.84
|
$14.56B 2.02B USD | $9.84M 1.37M USD | $11.68 1.62 USD | $11.82 1.64 USD | $14.56B 2.02B USD | 21.75 | $0.54 0.08 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.92 3.05 USD |
-0.68
|
$14.55B 2.02B USD | $5.17M 718.2K USD | $21.8 3.03 USD | $22 3.06 USD | $14.55B 2.02B USD | 16.48 | $1.33 0.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.1 3.21 USD |
-0.6
|
$14.53B 2.02B USD | $4.97M 691.18K USD | $23.06 3.21 USD | $23.3 3.24 USD | $14.53B 2.02B USD | 18.48 | $1.25 0.17 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.96 4.58 USD |
-2.57
|
$14.52B 2.02B USD | $5.87M 816.7K USD | $32.4 4.51 USD | $33.83 4.7 USD | $14.52B 2.02B USD | 11.72 | $2.81 0.39 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.63 1.2 USD |
-1.82
|
$14.5B 2.02B USD | $28.42M 3.95M USD | $8.57 1.19 USD | $8.74 1.22 USD | $14.5B 2.02B USD | 14.87 | $0.58 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $118.46 16.47 USD |
-2.9
|
$14.5B 2.02B USD | $3.68M 511.79K USD | $117.73 16.37 USD | $122.95 17.1 USD | $14.5B 2.02B USD | 85.22 | $1.39 0.19 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.57 6.2 USD |
-1.07
|
$14.48B 2.01B USD | $2.96M 411.14K USD | $44.24 6.15 USD | $44.96 6.25 USD | $14.48B 2.01B USD | 114.28 | $0.39 0.05 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.26 2.54 USD |
+0.27
|
$14.43B 2.01B USD | $2.63M 365.63K USD | $17.96 2.5 USD | $18.31 2.55 USD | $14.43B 2.01B USD | 32.60 | $0.56 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $32.81 4.56 USD |
-1.41
|
$14.43B 2.01B USD | $8.08M 1.12M USD | $32.62 4.54 USD | $33.39 4.64 USD | $14.43B 2.01B USD | 40.50 | $0.81 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.46 2.98 USD |
-0.74
|
$14.41B 2B USD | $3.65M 507.64K USD | $21.28 2.96 USD | $21.73 3.02 USD | $14.41B 2B USD | 0 | -$0.25 -0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-0.57
|
$14.36B 2B USD | $33.37M 4.64M USD | $6.91 0.96 USD | $7.02 0.98 USD | $14.36B 2B USD | 36.57 | $0.19 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $24.54 3.41 USD |
-3.31
|
$14.31B 1.99B USD | $43.08M 5.99M USD | $24.33 3.38 USD | $25.55 3.55 USD | $14.31B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
-0.64
|
$14.31B 1.99B USD | $34.44M 4.79M USD | $7.65 1.06 USD | $7.87 1.09 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.29 1.57 USD |
-0.09
|
$14.29B 1.99B USD | $3.8M 528.35K USD | $11.21 1.56 USD | $11.47 1.59 USD | $14.29B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.3 1.29 USD |
-1.38
|
$14.29B 1.99B USD | $16.82M 2.34M USD | $9.21 1.28 USD | $9.42 1.31 USD | $14.29B 1.99B USD | 28.18 | $0.33 0.05 USD | |
| KINGDOM 600446.SS | $15.08 2.1 USD |
+1.34
|
$14.27B 1.98B USD | $11.56M 1.61M USD | $14.73 2.05 USD | $15.19 2.11 USD | $14.27B 1.98B USD | 68.54 | $0.22 0.03 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.2 4.2 USD |
+0.1
|
$14.25B 1.98B USD | $932.3K 129.63K USD | $29.93 4.16 USD | $30.32 4.22 USD | $14.25B 1.98B USD | 14.80 | $2.04 0.28 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.36 1.72 USD |
+1.06
|
$14.24B 1.98B USD | $26.77M 3.72M USD | $12.1 1.68 USD | $12.4 1.72 USD | $14.24B 1.98B USD | 29.42 | $0.42 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.27 1.01 USD |
0
|
$14.24B 1.98B USD | $8.88M 1.23M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.24B 1.98B USD | 40.38 | $0.18 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.55 0.49 USD |
+2.6
|
$14.23B 1.98B USD | $93.91M 13.06M USD | $3.41 0.47 USD | $3.6 0.5 USD | $14.23B 1.98B USD | 15.43 | $0.23 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.71 2.6 USD |
-1.47
|
$14.22B 1.98B USD | $16.77M 2.33M USD | $18.67 2.6 USD | $19.6 2.73 USD | $14.22B 1.98B USD | 16.85 | $1.11 0.15 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.99 1.67 USD |
-1.15
|
$14.2B 1.97B USD | $7.09M 985.32K USD | $11.89 1.65 USD | $12.12 1.69 USD | $14.2B 1.97B USD | 74.93 | $0.16 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.4 1.59 USD |
+0.53
|
$14.18B 1.97B USD | $8.84M 1.23M USD | $11.27 1.57 USD | $11.45 1.59 USD | $14.18B 1.97B USD | 8.70 | $1.31 0.18 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.92 1.52 USD |
-0.64
|
$14.17B 1.97B USD | $1.57M 218.41K USD | $10.82 1.5 USD | $10.97 1.53 USD | $14.17B 1.97B USD | 18.50 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.64 1.48 USD |
0
|
$14.17B 1.97B USD | $2.33M 324.04K USD | $10.52 1.46 USD | $10.8 1.5 USD | $14.17B 1.97B USD | 24.18 | $0.44 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
0
|
$14.16B 1.97B USD | $13.18M 1.83M USD | $5.04 0.7 USD | $5.11 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.16
|
$14.13B 1.96B USD | $13.1M 1.82M USD | $6.21 0.86 USD | $6.3 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.7 4.27 USD |
+0.46
|
$14.04B 1.95B USD | $6.47M 899.75K USD | $30.3 4.21 USD | $30.94 4.3 USD | $14.04B 1.95B USD | 23.79 | $1.29 0.18 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.19 1.42 USD |
-2.39
|
$14.04B 1.95B USD | $17.27M 2.4M USD | $10.16 1.41 USD | $10.42 1.45 USD | $14.04B 1.95B USD | 19.22 | $0.53 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.83 1.92 USD |
+2.22
|
$14.03B 1.95B USD | $118.94M 16.54M USD | $13.34 1.85 USD | $14.06 1.95 USD | $14.03B 1.95B USD | 41.90 | $0.33 0.05 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.56 1.05 USD |
-0.26
|
$14.01B 1.95B USD | $10.07M 1.4M USD | $7.47 1.04 USD | $7.61 1.06 USD | $14.01B 1.95B USD | 26.06 | $0.29 0.04 USD | |
| SH JAHWA 600315.SS | $20.8 2.89 USD |
-3.84
|
$13.98B 1.94B USD | $7.31M 1.02M USD | $20.65 2.87 USD | $21.56 3 USD | $13.98B 1.94B USD | 51.99 | $0.4 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.6 1.75 USD |
-0.24
|
$13.98B 1.94B USD | $2.71M 376.59K USD | $12.51 1.74 USD | $12.68 1.76 USD | $13.98B 1.94B USD | 23.77 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.61 1.48 USD |
-1.67
|
$13.97B 1.94B USD | $29.57M 4.11M USD | $10.55 1.47 USD | $10.8 1.5 USD | $13.97B 1.94B USD | 46.13 | $0.23 0.03 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.16 1.83 USD |
+1
|
$13.96B 1.94B USD | $9.18M 1.28M USD | $12.98 1.8 USD | $13.25 1.84 USD | $13.96B 1.94B USD | 38.70 | $0.34 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.59 3 USD |
+0.19
|
$13.95B 1.94B USD | $3.92M 544.36K USD | $21.43 2.98 USD | $21.65 3.01 USD | $13.95B 1.94B USD | 19.10 | $1.13 0.16 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.44 1.59 USD |
-2.22
|
$13.93B 1.94B USD | $54.79M 7.62M USD | $11.38 1.58 USD | $11.73 1.63 USD | $13.93B 1.94B USD | 26.60 | $0.43 0.06 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.57
|
$13.92B 1.94B USD | $19.71M 2.74M USD | $6.88 0.96 USD | $7 0.97 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.96 0.97 USD |
-0.57
|
$13.91B 1.93B USD | $8.98M 1.25M USD | $6.89 0.96 USD | $7.03 0.98 USD | $13.91B 1.93B USD | 19.33 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $23.91M 3.32M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.09 4.74 USD |
-5.31
|
$13.9B 1.93B USD | $43.96M 6.11M USD | $33.99 4.73 USD | $36.68 5.1 USD | $13.9B 1.93B USD | 52.44 | $0.65 0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $63.92 8.89 USD |
-0.81
|
$13.88B 1.93B USD | $2.46M 341.59K USD | $63.34 8.81 USD | $64.65 8.99 USD | $13.88B 1.93B USD | 155.90 | $0.41 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
+1.66
|
$13.88B 1.93B USD | $11.59M 1.61M USD | $6.58 0.91 USD | $6.76 0.94 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.49 3.82 USD |
-2.55
|
$13.86B 1.93B USD | $8.53M 1.19M USD | $27.2 3.78 USD | $28.31 3.94 USD | $13.86B 1.93B USD | 34.79 | $0.79 0.11 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.55 2.16 USD |
-0.26
|
$13.85B 1.93B USD | $8.73M 1.21M USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.85B 1.93B USD | 10.50 | $1.48 0.21 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.94 6.53 USD |
+0.3
|
$13.84B 1.92B USD | $4.83M 671.58K USD | $45.78 6.37 USD | $47.15 6.56 USD | $13.84B 1.92B USD | 41.53 | $1.13 0.16 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
+0.36
|
$13.83B 1.92B USD | $7.24M 1.01M USD | $13.78 1.92 USD | $14.1 1.96 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||