Página de resultados 10 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥28.40 4.19 USD |
+1.83
|
CN¥20.07B 2.96B USD | CN¥53.80M 7.94M USD | CN¥27.01 3.99 USD | CN¥28.90 4.26 USD | CN¥20.07B 2.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.18 0.62 USD |
-0.95
|
CN¥20.06B 2.96B USD | CN¥5.45M 803.97K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.78 1.74 USD |
+0.6
|
CN¥20.05B 2.96B USD | CN¥11.92M 1.76M USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥20.05B 2.96B USD | 69.29 | CN¥0.17 0.03 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥71.15 10.5 USD |
+1.79
|
CN¥19.98B 2.95B USD | CN¥22.91M 3.38M USD | CN¥66.81 9.86 USD | CN¥73.51 10.85 USD | CN¥19.98B 2.95B USD | 65.27 | CN¥1.09 0.16 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.61 2.45 USD |
+0.54
|
CN¥19.86B 2.93B USD | CN¥10.00M 1.48M USD | CN¥16.36 2.41 USD | CN¥16.66 2.46 USD | CN¥19.86B 2.93B USD | 7.09 | CN¥2.34 0.35 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.97 1.32 USD |
-2.18
|
CN¥19.85B 2.93B USD | CN¥13.92M 2.05M USD | CN¥8.81 1.3 USD | CN¥9.27 1.37 USD | CN¥19.85B 2.93B USD | 21.35 | CN¥0.42 0.06 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.10 3.56 USD |
+1.05
|
CN¥19.84B 2.93B USD | CN¥58.74M 8.67M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.84B 2.93B USD | 28.02 | CN¥0.86 0.13 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.60 4.37 USD |
+2.1
|
CN¥19.84B 2.93B USD | CN¥12.86M 1.9M USD | CN¥28.65 4.23 USD | CN¥29.70 4.38 USD | CN¥19.84B 2.93B USD | 23.87 | CN¥1.24 0.18 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.00 2.8 USD |
+1.06
|
CN¥19.79B 2.92B USD | CN¥19.24M 2.84M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.79B 2.92B USD | 29.23 | CN¥0.65 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.42 1.39 USD |
+1.95
|
CN¥19.78B 2.92B USD | CN¥14.83M 2.19M USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥19.78B 2.92B USD | 10.02 | CN¥0.94 0.14 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.97 5.01 USD |
-1.99
|
CN¥19.75B 2.91B USD | CN¥12.76M 1.88M USD | CN¥33.27 4.91 USD | CN¥34.95 5.16 USD | CN¥19.75B 2.91B USD | 72.27 | CN¥0.47 0.07 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.71 1.29 USD |
+0.11
|
CN¥19.74B 2.91B USD | CN¥43.87M 6.47M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.74B 2.91B USD | 9.16 | CN¥0.95 0.14 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.79 3.81 USD |
+2.26
|
CN¥19.69B 2.91B USD | CN¥6.95M 1.03M USD | CN¥24.71 3.65 USD | CN¥26.03 3.84 USD | CN¥19.69B 2.91B USD | 80.59 | CN¥0.32 0.05 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥101.30 14.95 USD |
-8.23
|
CN¥19.68B 2.9B USD | CN¥12.26M 1.81M USD | CN¥100.00 14.75 USD | CN¥109.94 16.22 USD | CN¥19.68B 2.9B USD | 180.89 | CN¥0.56 0.08 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.53 3.62 USD |
+3.59
|
CN¥19.68B 2.9B USD | CN¥84.01M 12.4M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.68B 2.9B USD | 34.06 | CN¥0.72 0.11 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.66 2.02 USD |
+1.34
|
CN¥19.67B 2.9B USD | CN¥60.29M 8.9M USD | CN¥12.54 1.85 USD | CN¥13.66 2.02 USD | CN¥19.67B 2.9B USD | 35.02 | CN¥0.39 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.80 2.33 USD |
-1.13
|
CN¥19.64B 2.9B USD | CN¥8.90M 1.31M USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.64B 2.9B USD | 13.05 | CN¥1.21 0.18 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.62 3.49 USD |
+0.21
|
CN¥19.63B 2.9B USD | CN¥16.48M 2.43M USD | CN¥23.04 3.4 USD | CN¥23.98 3.54 USD | CN¥19.63B 2.9B USD | 44.56 | CN¥0.53 0.08 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.64 USD |
+4.62
|
CN¥19.63B 2.9B USD | CN¥69.81M 10.3M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.82 2.92 USD |
+2.48
|
CN¥19.53B 2.88B USD | CN¥37.23M 5.49M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.53B 2.88B USD | 110.11 | CN¥0.18 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.52 0.81 USD |
-3.16
|
CN¥19.51B 2.88B USD | CN¥30.78M 4.54M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.51B 2.88B USD | 50.18 | CN¥0.11 0.02 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
-2.76
|
CN¥19.50B 2.88B USD | CN¥199.33M 29.41M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.12 4 USD |
-1.2
|
CN¥19.45B 2.87B USD | CN¥7.11M 1.05M USD | CN¥26.84 3.96 USD | CN¥27.60 4.07 USD | CN¥19.45B 2.87B USD | 387.42 | CN¥0.07 0.01 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.68 4.38 USD |
-0.4
|
CN¥19.45B 2.87B USD | CN¥6.06M 893.95K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.45B 2.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.14 2.82 USD |
-1.34
|
CN¥19.44B 2.87B USD | CN¥7.43M 1.1M USD | CN¥19.01 2.8 USD | CN¥19.62 2.89 USD | CN¥19.44B 2.87B USD | 18.05 | CN¥1.06 0.16 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.32 0.49 USD |
+2.15
|
CN¥19.42B 2.87B USD | CN¥274.31M 40.47M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.58 3.18 USD |
-0.09
|
CN¥19.41B 2.86B USD | CN¥13.22M 1.95M USD | CN¥20.97 3.09 USD | CN¥21.95 3.24 USD | CN¥19.41B 2.86B USD | 71.93 | CN¥0.30 0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.85 8.68 USD |
+10
|
CN¥19.40B 2.86B USD | CN¥24.72M 3.65M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.40B 2.86B USD | 78.46 | CN¥0.75 0.11 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.38 0.2 USD |
-0.72
|
CN¥19.39B 2.86B USD | CN¥139.91M 20.64M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.14 1.05 USD |
+0.42
|
CN¥19.36B 2.86B USD | CN¥177.18M 26.14M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥19.36B 2.86B USD | 79.33 | CN¥0.09 0.01 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.59 5.99 USD |
-0.78
|
CN¥19.34B 2.85B USD | CN¥4.36M 643.93K USD | CN¥39.50 5.83 USD | CN¥41.01 6.05 USD | CN¥19.34B 2.85B USD | 22.30 | CN¥1.82 0.27 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.17 0.76 USD |
+2.78
|
CN¥19.32B 2.85B USD | CN¥183.12M 27.02M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥19.32B 2.85B USD | 86.16 | CN¥0.06 0.008 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.06 2.52 USD |
-1.84
|
CN¥19.32B 2.85B USD | CN¥66.54M 9.82M USD | CN¥16.94 2.5 USD | CN¥17.87 2.64 USD | CN¥19.32B 2.85B USD | 47.38 | CN¥0.36 0.05 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.12 0.61 USD |
+0.98
|
CN¥19.28B 2.85B USD | CN¥254.93M 37.61M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥19.28B 2.85B USD | 13.29 | CN¥0.31 0.05 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.94 4.12 USD |
+1.71
|
CN¥19.28B 2.84B USD | CN¥14.96M 2.21M USD | CN¥26.90 3.97 USD | CN¥28.08 4.14 USD | CN¥19.28B 2.84B USD | 32.11 | CN¥0.87 0.13 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.06 1.19 USD |
-9.94
|
CN¥19.27B 2.84B USD | CN¥174.74M 25.78M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.08 4 USD |
+3.04
|
CN¥19.20B 2.83B USD | CN¥14.52M 2.14M USD | CN¥26.38 3.89 USD | CN¥27.08 4 USD | CN¥19.20B 2.83B USD | 87.35 | CN¥0.31 0.05 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.63 1.57 USD |
-1.12
|
CN¥19.17B 2.83B USD | CN¥55.53M 8.19M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥19.17B 2.83B USD | 9.49 | CN¥1.12 0.17 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.26 1.07 USD |
-0.82
|
CN¥19.16B 2.83B USD | CN¥15.58M 2.3M USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥19.16B 2.83B USD | 7.89 | CN¥0.92 0.14 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥27.06 3.99 USD |
+4.12
|
CN¥19.15B 2.83B USD | CN¥16.87M 2.49M USD | CN¥25.87 3.82 USD | CN¥27.70 4.09 USD | CN¥19.15B 2.83B USD | 22.93 | CN¥1.18 0.17 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.62 2.45 USD |
+6.27
|
CN¥19.10B 2.82B USD | CN¥139.33M 20.56M USD | CN¥15.90 2.35 USD | CN¥17.14 2.53 USD | CN¥19.10B 2.82B USD | 72.26 | CN¥0.23 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥30.03 4.43 USD |
+2.18
|
CN¥19.05B 2.81B USD | CN¥23.98M 3.54M USD | CN¥29.10 4.29 USD | CN¥30.12 4.44 USD | CN¥19.05B 2.81B USD | 36.62 | CN¥0.82 0.12 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.16 9.32 USD |
+2.77
|
CN¥19.03B 2.81B USD | CN¥5.40M 796.63K USD | CN¥59.50 8.78 USD | CN¥63.81 9.41 USD | CN¥19.03B 2.81B USD | 17.16 | CN¥3.68 0.54 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.94 6.93 USD |
+0.71
|
CN¥18.96B 2.8B USD | CN¥2.12M 312.19K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.96B 2.8B USD | 24.19 | CN¥1.94 0.29 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥55.55 8.2 USD |
+5.15
|
CN¥18.95B 2.8B USD | CN¥57.40M 8.47M USD | CN¥50.00 7.38 USD | CN¥55.58 8.2 USD | CN¥18.95B 2.8B USD | 213.65 | CN¥0.26 0.04 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.43 3.16 USD |
+4.13
|
CN¥18.93B 2.79B USD | CN¥34.75M 5.13M USD | CN¥20.36 3 USD | CN¥21.68 3.2 USD | CN¥18.93B 2.79B USD | 214.30 | CN¥0.10 0.01 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.02 5.46 USD |
+1.23
|
CN¥18.92B 2.79B USD | CN¥14.03M 2.07M USD | CN¥35.50 5.24 USD | CN¥37.59 5.55 USD | CN¥18.92B 2.79B USD | 60.68 | CN¥0.61 0.09 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.38 6.4 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥7.51M 1.11M USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.90B 2.79B USD | 361.50 | CN¥0.12 0.02 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.52 0.96 USD |
-0.61
|
CN¥18.90B 2.79B USD | CN¥21.97M 3.24M USD | CN¥6.47 0.95 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.54 2.29 USD |
+2.91
|
CN¥18.88B 2.79B USD | CN¥14.59M 2.15M USD | CN¥15.15 2.24 USD | CN¥15.65 2.31 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.05 1.63 USD |
+3.95
|
CN¥18.85B 2.78B USD | CN¥81.90M 12.08M USD | CN¥10.50 1.55 USD | CN¥11.08 1.63 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.02 11.95 USD |
+2.17
|
CN¥18.85B 2.78B USD | CN¥9.32M 1.37M USD | CN¥78.70 11.61 USD | CN¥81.88 12.08 USD | CN¥18.85B 2.78B USD | 57.05 | CN¥1.42 0.21 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.05 2.52 USD |
+0.35
|
CN¥18.85B 2.78B USD | CN¥17.30M 2.55M USD | CN¥16.53 2.44 USD | CN¥17.25 2.55 USD | CN¥18.85B 2.78B USD | 100.29 | CN¥0.17 0.03 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.21 0.47 USD |
+1.26
|
CN¥18.85B 2.78B USD | CN¥676.92M 99.88M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥75.71M 11.17M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.92 1.17 USD |
+3.94
|
CN¥18.78B 2.77B USD | CN¥85.55M 12.62M USD | CN¥7.65 1.13 USD | CN¥8.26 1.22 USD | CN¥18.78B 2.77B USD | 158.40 | CN¥0.05 0.007 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥99.86 14.73 USD |
+2.22
|
CN¥18.77B 2.77B USD | CN¥9.10M 1.34M USD | CN¥94.70 13.97 USD | CN¥100.42 14.82 USD | CN¥18.77B 2.77B USD | 1248.25 | CN¥0.08 0.01 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.15 6.81 USD |
+0.94
|
CN¥18.75B 2.77B USD | CN¥4.44M 655.27K USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥18.75B 2.77B USD | 128.19 | CN¥0.36 0.05 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.09 1.34 USD |
-2.36
|
CN¥18.69B 2.76B USD | CN¥48.40M 7.14M USD | CN¥8.90 1.31 USD | CN¥9.43 1.39 USD | CN¥18.69B 2.76B USD | 29.32 | CN¥0.31 0.05 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥71.61 10.57 USD |
+1.29
|
CN¥18.64B 2.75B USD | CN¥17.59M 2.59M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.64B 2.75B USD | 137.71 | CN¥0.52 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.49 0.37 USD |
+4.18
|
CN¥18.62B 2.75B USD | CN¥297.75M 43.93M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥18.62B 2.75B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.84 3.22 USD |
+0.14
|
CN¥18.56B 2.74B USD | CN¥19.16M 2.83M USD | CN¥21.64 3.19 USD | CN¥22.45 3.31 USD | CN¥18.56B 2.74B USD | 62.39 | CN¥0.35 0.05 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.12 2.97 USD |
+0.95
|
CN¥18.54B 2.74B USD | CN¥6.30M 929.88K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥18.54B 2.74B USD | 17.34 | CN¥1.16 0.17 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.85 1.9 USD |
+2.31
|
CN¥18.53B 2.73B USD | CN¥158.53M 23.39M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.63 -0.09 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.31 3.14 USD |
+0.47
|
CN¥18.49B 2.73B USD | CN¥7.03M 1.04M USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.49B 2.73B USD | 11.90 | CN¥1.79 0.26 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.37 0.64 USD |
-2.02
|
CN¥18.49B 2.73B USD | CN¥47.01M 6.94M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥18.49B 2.73B USD | 16.80 | CN¥0.26 0.04 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.28 2.7 USD |
-1.19
|
CN¥18.45B 2.72B USD | CN¥40.73M 6.01M USD | CN¥17.90 2.64 USD | CN¥18.99 2.8 USD | CN¥18.45B 2.72B USD | 55.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.25 2.4 USD |
+3.7
|
CN¥18.44B 2.72B USD | CN¥54.81M 8.09M USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥18.44B 2.72B USD | 1625.00 | CN¥0.01 0.001 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.30 0.49 USD |
-4.62
|
CN¥18.42B 2.72B USD | CN¥79.61M 11.75M USD | CN¥3.26 0.48 USD | CN¥3.41 0.5 USD | CN¥18.42B 2.72B USD | 47.14 | CN¥0.07 0.01 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.99 2.65 USD |
+1.75
|
CN¥18.41B 2.72B USD | CN¥50.60M 7.47M USD | CN¥17.31 2.55 USD | CN¥18.11 2.67 USD | CN¥18.41B 2.72B USD | 78.21 | CN¥0.23 0.03 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.90 5 USD |
+2.36
|
CN¥18.40B 2.72B USD | CN¥15.04M 2.22M USD | CN¥32.94 4.86 USD | CN¥34.04 5.02 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
-1.51
|
CN¥18.36B 2.71B USD | CN¥33.01M 4.87M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.12 2.67 USD |
+0.61
|
CN¥18.36B 2.71B USD | CN¥17.25M 2.55M USD | CN¥17.70 2.61 USD | CN¥18.25 2.69 USD | CN¥18.36B 2.71B USD | 18.48 | CN¥0.98 0.14 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.65 3.49 USD |
+2.87
|
CN¥18.36B 2.71B USD | CN¥19.82M 2.92M USD | CN¥22.76 3.36 USD | CN¥23.85 3.52 USD | CN¥18.36B 2.71B USD | 337.85 | CN¥0.07 0.01 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥11.01 1.62 USD |
+7.41
|
CN¥18.33B 2.7B USD | CN¥148.92M 21.97M USD | CN¥10.16 1.5 USD | CN¥11.09 1.64 USD | CN¥18.33B 2.7B USD | 157.28 | CN¥0.07 0.01 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.45 1.69 USD |
+1.96
|
CN¥18.31B 2.7B USD | CN¥45.65M 6.73M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥18.31B 2.7B USD | 63.61 | CN¥0.18 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.18 4.45 USD |
+0.77
|
CN¥18.29B 2.7B USD | CN¥7.30M 1.08M USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.29B 2.7B USD | 14.16 | CN¥2.13 0.31 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.25 2.25 USD |
-0.97
|
CN¥18.27B 2.7B USD | CN¥10.55M 1.56M USD | CN¥15.22 2.25 USD | CN¥15.61 2.3 USD | CN¥18.27B 2.7B USD | 27.72 | CN¥0.55 0.08 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.27 0.48 USD |
-1.51
|
CN¥18.27B 2.7B USD | CN¥18.17M 2.68M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥111.00 16.38 USD |
-1.86
|
CN¥18.22B 2.69B USD | CN¥5.75M 848.12K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥18.22B 2.69B USD | 105.71 | CN¥1.05 0.15 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.13 0.61 USD |
-2.13
|
CN¥18.19B 2.68B USD | CN¥67.83M 10.01M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.79 7.35 USD |
-0.34
|
CN¥18.15B 2.68B USD | CN¥1.63M 240.23K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥18.15B 2.68B USD | 19.00 | CN¥2.62 0.39 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.03 1.04 USD |
+1.15
|
CN¥18.13B 2.68B USD | CN¥18.70M 2.76M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥18.13B 2.68B USD | 351.50 | CN¥0.02 0.002 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.66 5.11 USD |
-0.6
|
CN¥18.13B 2.68B USD | CN¥958.12K 141.37K USD | CN¥34.51 5.09 USD | CN¥34.98 5.16 USD | CN¥18.13B 2.68B USD | 10.73 | CN¥3.23 0.48 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.13 2.68 USD |
-4.83
|
CN¥18.10B 2.67B USD | CN¥16.32M 2.41M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.10B 2.67B USD | 15.49 | CN¥1.17 0.17 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.36 2.71 USD |
-0.76
|
CN¥18.08B 2.67B USD | CN¥16.38M 2.42M USD | CN¥18.15 2.68 USD | CN¥18.58 2.74 USD | CN¥18.08B 2.67B USD | 114.75 | CN¥0.16 0.02 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.61 4.66 USD |
-0.75
|
CN¥18.08B 2.67B USD | CN¥13.80M 2.04M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥18.08B 2.67B USD | 42.71 | CN¥0.74 0.11 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.45 9.66 USD |
+10
|
CN¥18.07B 2.67B USD | CN¥7.71M 1.14M USD | CN¥60.40 8.91 USD | CN¥65.45 9.66 USD | CN¥18.07B 2.67B USD | 51.94 | CN¥1.26 0.19 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.84 2.34 USD |
+0.32
|
CN¥18.04B 2.66B USD | CN¥5.74M 847.32K USD | CN¥15.58 2.3 USD | CN¥16.25 2.4 USD | CN¥18.04B 2.66B USD | 14.01 | CN¥1.13 0.17 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥123.40 18.21 USD |
+12.8
|
CN¥18.04B 2.66B USD | CN¥8.61M 1.27M USD | CN¥110.49 16.3 USD | CN¥126.68 18.69 USD | CN¥18.04B 2.66B USD | 39.42 | CN¥3.13 0.46 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.58 1.86 USD |
-0.16
|
CN¥17.99B 2.65B USD | CN¥19.07M 2.81M USD | CN¥12.31 1.82 USD | CN¥12.77 1.88 USD | CN¥17.99B 2.65B USD | 24.66 | CN¥0.51 0.08 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.88 0.87 USD |
-0.17
|
CN¥17.98B 2.65B USD | CN¥8.92M 1.32M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥17.98B 2.65B USD | 12.78 | CN¥0.46 0.07 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.51 1.26 USD |
-0.82
|
CN¥17.97B 2.65B USD | CN¥24.32M 3.59M USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.78 2.33 USD |
+1.68
|
CN¥17.97B 2.65B USD | CN¥66.16M 9.76M USD | CN¥15.28 2.25 USD | CN¥16.05 2.37 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.87 0.57 USD |
-1.02
|
CN¥17.97B 2.65B USD | CN¥33.98M 5.01M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥179.60 26.5 USD |
+4.01
|
CN¥17.96B 2.65B USD | CN¥4.39M 648.36K USD | CN¥168.11 24.8 USD | CN¥179.90 26.54 USD | CN¥17.96B 2.65B USD | 49.47 | CN¥3.63 0.54 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.50 2.29 USD |
-2.21
|
CN¥17.96B 2.65B USD | CN¥6.92M 1.02M USD | CN¥15.31 2.26 USD | CN¥15.89 2.34 USD | CN¥17.96B 2.65B USD | 19.87 | CN¥0.78 0.12 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.85 1.75 USD |
+3.4
|
CN¥17.92B 2.64B USD | CN¥31.81M 4.69M USD | CN¥11.42 1.68 USD | CN¥12.22 1.8 USD | CN¥17.92B 2.64B USD | 148.12 | CN¥0.08 0.01 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.31 1.82 USD |
-0.65
|
CN¥17.92B 2.64B USD | CN¥4.56M 672.36K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.92B 2.64B USD | 21.98 | CN¥0.56 0.08 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.83 3.22 USD |
-1.62
|
CN¥17.90B 2.64B USD | CN¥31.74M 4.68M USD | CN¥21.33 3.15 USD | CN¥22.54 3.33 USD | CN¥17.90B 2.64B USD | 20.99 | CN¥1.04 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||