결과 페이지 92 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Immersion Games S.A. 73W.F | €0.23 0.25 USD |
-4.24
|
€764.39K 835.58K USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €764.39K 835.58K USD | 0 | -€0.10 -0.1 USD | ||
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | €0.05 0.06 USD |
0
|
€756.67K 827.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 827.14K USD | 0 | €0.00 0 USD | ||
| D2 Lithium Corp. C2U.F | €0.01 0.01 USD |
-4.35
|
€735.77K 804.3K USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €735.77K 804.3K USD | 0.10 | €0.11 0.12 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€730.92K 798.99K USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €730.92K 798.99K USD | 0.010 | €0.02 0.02 USD | ||
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
0
|
€728.33K 796.17K USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €728.33K 796.17K USD | 0 | €0.00 0 USD | ||
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€724.05K 791.49K USD | €11.60K 12.68K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €724.05K 791.49K USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€707.30K 773.17K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €707.30K 773.17K USD | 0 | -€0.01 -0.01 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.00054 USD |
0
|
€700.69K 765.95K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €700.69K 765.95K USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-4.55
|
€698.24K 763.27K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €698.24K 763.27K USD | 0 | -€0.05 -0.05 USD | ||
| Jade Power Trust B8Z0.F | €0.02 0.02 USD |
0
|
€691.57K 755.98K USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €691.57K 755.98K USD | 0.58 | €0.03 0.03 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€688.03K 752.11K USD | €42.46K 46.42K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €688.03K 752.11K USD | 0 | €0.00 0 USD | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | ||
| Ming Le Sports AG ML2.F | €0.20 0.22 USD |
0
|
€674.36K 737.17K USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €674.36K 737.17K USD | 0 | -€0.08 -0.08 USD | ||
| Running Fox Resource Corp. C8Q.F | €0.00 0.0021 USD |
0
|
€666.60K 728.69K USD | €24.00K 26.24K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €666.60K 728.69K USD | 0 | €0.00 0 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
+101.02
|
€647.77K 708.1K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €647.77K 708.1K USD | 0 | -€0.04 -0.04 USD | ||
| Serra Energy Metals Corp. R 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €2.90K 3.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €645.90K 706.06K USD | 0 | -€1.13 -1.2 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Hanstone Gold Corp. HGO.F | €0.01 0.0081 USD |
+66.67
|
€634.54K 693.64K USD | €3.00K 3.28K USD | €0.00 0.0010 USD | €0.01 0.0081 USD | €634.54K 693.64K USD | 0 | -€0.02 -0.02 USD | ||
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€634.19K 693.25K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €634.19K 693.25K USD | 0 | -€0.01 -0.01 USD | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€589.30K 644.19K USD | €20.00K 21.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €589.30K 644.19K USD | 0 | €0.00 0 USD | ||
| New Destiny Mining Corp. 6ND1.F | €0.02 0.02 USD |
0
|
€573.13K 626.51K USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €573.13K 626.51K USD | 0 | -€0.02 -0.02 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €4.00 4.37 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.04 0.04 USD |
0
|
€559.61K 611.72K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €559.61K 611.72K USD | 0 | -€0.02 -0.02 USD | ||
| Toosla Société Anonyme W6Q.F | €0.08 0.08 USD |
-8.07
|
€554.09K 605.69K USD | €2.50K 2.73K USD | €0.08 0.08 USD | €0.08 0.09 USD | €554.09K 605.69K USD | 0 | -€0.66 -0.7 USD | ||
| Glacier Lake Resources Inc. KDM.F | €0.01 0.02 USD |
-3.33
|
€552.37K 603.81K USD | €20.00 21.86 USD | €0.01 0.02 USD | €0.02 0.02 USD | €552.37K 603.81K USD | 0 | -€0.02 -0.02 USD | ||
| Steep Hill Inc. CD0.F | €0.03 0.03 USD |
0
|
€546.53K 597.43K USD | €66.00 72.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €546.53K 597.43K USD | 0 | -€0.01 -0.01 USD | ||
| Playfair Mining Ltd. P1J1.F | €0.00 0.0032 USD |
-25
|
€542.37K 592.88K USD | €6.25K 6.83K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €542.37K 592.88K USD | 0 | €0.00 0 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0016 USD |
+200
|
€536.36K 586.31K USD | €250.00 273.28 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €536.36K 586.31K USD | 0 | €0.00 0 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.00 0.00054 USD |
0
|
€517.06K 565.21K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €517.06K 565.21K USD | 0 | -€0.02 -0.02 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 556.25K USD | 0 | €0.00 0 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€504.30K 551.27K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €504.30K 551.27K USD | 0 | €0.00 0 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0065 USD |
0
|
€496.64K 542.9K USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €496.64K 542.9K USD | 0 | -€0.01 -0.01 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.11 0.12 USD |
+0.9
|
€485.17K 530.35K USD | €265.00 289.68 USD | €0.11 0.12 USD | €0.11 0.12 USD | €485.17K 530.35K USD | 0 | -€1.24 -1.3 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Candelaria Mining Corp. 29LN.F | €0.00 0.00054 USD |
0
|
€474.24K 518.41K USD | €800.00 874.51 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €474.24K 518.41K USD | 0 | -€0.01 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.00054 USD |
-87.5
|
€469.79K 513.55K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €469.79K 513.55K USD | 0 | €0.00 0 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€469.50K 513.23K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €469.50K 513.23K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA 1DK.F | €0.02 0.03 USD |
0
|
€465.86K 509.25K USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.03 USD | €465.86K 509.25K USD | 0 | -€0.32 -0.3 USD | ||
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€462.27K 505.32K USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €462.27K 505.32K USD | 0 | -€0.07 -0.07 USD | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 460.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| Electromagnetic Geoservices ASA E2M.F | €0.00 0.0026 USD |
-29.41
|
€397.98K 435.04K USD | €1.20K 1.31K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €397.98K 435.04K USD | 0.12 | €0.02 0.02 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.F | €0.04 0.05 USD |
-26.62
|
€376.73K 411.81K USD | €416.00 454.74 USD | €0.04 0.05 USD | €0.05 0.05 USD | €376.73K 411.81K USD | 0 | -€4.06 -4.4 USD | ||
| Biome Grow Inc. 6OTA.F | €0.00 0.00054 USD |
0
|
€376.51K 411.57K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €376.51K 411.57K USD | 0 | -€0.02 -0.02 USD | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€376.22K 411.26K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 411.26K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Live Motion Games S.A. 4YM.F | €0.16 0.18 USD |
-0.3
|
€362.87K 396.66K USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €362.87K 396.66K USD | 0 | -€0.25 -0.2 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| CCS Abwicklungs AG C0M.F | €0.07 0.08 USD |
0
|
€354.88K 387.94K USD | €1.77K 1.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €354.88K 387.94K USD | 0 | -€23.33 -25.5 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| Yooma Wellness Inc. 7AI.F | €0.00 0.00054 USD |
0
|
€346.03K 378.26K USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.03K 378.26K USD | 0 | -€0.30 -0.3 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| VR Resources Ltd. 5VR.F | €0.00 0.00054 USD |
0
|
€329.68K 360.39K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €329.68K 360.39K USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00054 USD |
0
|
€320.48K 350.32K USD | €6.67K 7.29K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €320.48K 350.32K USD | 0 | -€0.02 -0.02 USD | ||
| Kanabo Group Plc 3WD.F | €0.00 0.00054 USD |
0
|
€316.21K 345.66K USD | €6.32K 6.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €316.21K 345.66K USD | 0 | -€0.02 -0.02 USD | ||
| co.don AG CNW.F | €0.01 0.01 USD |
+9.52
|
€307.32K 335.94K USD | €175.00 191.3 USD | €0.01 0.01 USD | €0.01 0.01 USD | €307.32K 335.94K USD | 0 | -€1.10 -1.2 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.03 0.04 USD |
-8.22
|
€299.56K 327.46K USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.04 USD | €299.56K 327.46K USD | 0 | -€0.07 -0.07 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€299.33K 327.21K USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €299.33K 327.21K USD | 0.0000013 | €74.15 81.06 USD | ||
| NeutriSci International Inc. 1N9.F | €0.00 0.00054 USD |
0
|
€298.67K 326.49K USD | €178.50K 195.12K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €298.67K 326.49K USD | 0 | €0.00 0 USD | ||
| Select Sands Corp. ROG.F | €0.00 0.00054 USD |
0
|
€295.72K 323.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€284.86K 311.39K USD | €125.00 136.64 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €284.86K 311.39K USD | 0 | -€0.01 -0.01 USD | ||
| Contagious Gaming Inc. RHRD.F | €0.00 0.0032 USD |
0
|
€282.11K 308.38K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €282.11K 308.38K USD | 0 | €0.00 0 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Earthwise Minerals Corp. 966.F | €0.00 0.0049 USD |
0
|
€252.30K 275.8K USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €252.30K 275.8K USD | 0 | -€0.01 -0.01 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
-50
|
€246.84K 269.83K USD | €275.00 300.61 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.00087 USD |
-50
|
€218.37K 238.71K USD | €13.00K 14.21K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €218.37K 238.71K USD | 0 | -€0.02 -0.02 USD | ||
| FlexShopper, Inc. 9FL.F | €0.01 0.0087 USD |
0
|
€196.89K 215.23K USD | €450.00 491.91 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €196.89K 215.23K USD | 0 | -€0.17 -0.1 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0021 USD |
+900
|
€189.27K 206.9K USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €189.27K 206.9K USD | 0 | -€0.10 -0.1 USD | ||
| Ahlers AG AAH.F | €0.01 0.01 USD |
0
|
€171.02K 186.95K USD | €270.00 295.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €171.02K 186.95K USD | 0 | -€0.58 -0.6 USD | ||
| Black Spruce Exploration Inc. H490.F | €0.01 0.0065 USD |
-25
|
€165.78K 181.22K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €165.78K 181.22K USD | 0 | -€0.28 -0.3 USD | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€158.28K 173.02K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €158.28K 173.02K USD | 0 | -€0.03 -0.03 USD | ||
| Vantex Resources Ltd. UD7C.F | €0.02 0.02 USD |
0
|
€151.60K 165.72K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €151.60K 165.72K USD | 0 | -€0.02 -0.02 USD | ||
| CO2 Gro Inc. 4O21.F | €0.00 0.0016 USD |
0
|
€135.15K 147.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.15K 147.74K USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc. ERV2.F | €0.00 0.00054 USD |
0
|
€125.23K 136.89K USD | €4.58K 5.01K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €125.23K 136.89K USD | 0 | -€0.03 -0.03 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
0
|
€120.21K 131.4K USD | €20.00K 21.86K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €120.21K 131.4K USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.00054 USD |
0
|
€116.42K 127.26K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €116.42K 127.26K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||