Página de resultados 92 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.95M 17.44M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-47.92
|
$15.94M 17.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.94M 17.43M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
-12.5
|
$15.86M 17.34M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.86M 17.34M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.65 USD |
-6.3
|
$15.85M 17.33M USD | $60 65.59 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.85M 17.33M USD | 0 | -$0.13 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
-6.25
|
$15.85M 17.32M USD | $1.46K 1.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.85M 17.32M USD | 0 | -$0.2 -0.2 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.28 0.31 USD |
+6.02
|
$15.81M 17.29M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.28 0.31 USD | $15.81M 17.29M USD | 0 | -$1.08 -1.1 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-16.67
|
$15.8M 17.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
-5.59
|
$15.77M 17.24M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $15.77M 17.24M USD | 0 | -$0.24 -0.2 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
-6.47
|
$15.76M 17.23M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.76M 17.23M USD | 0 | -$0.09 -0.09 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $6.86 7.5 USD |
-3.92
|
$15.67M 17.13M USD | $0 0 USD | $6.86 7.5 USD | $7.06 7.72 USD | $15.67M 17.13M USD | 24.50 | $0.28 0.31 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.08 0.09 USD |
+47.66
|
$15.63M 17.09M USD | $5.84K 6.38K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $15.63M 17.09M USD | 0 | -$0.01 -0.01 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.44 1.57 USD |
-2.37
|
$15.61M 17.07M USD | $0 0 USD | $1.44 1.57 USD | $1.72 1.87 USD | $15.61M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.41 1.54 USD |
-4.08
|
$15.6M 17.05M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.6M 17.05M USD | 0 | -$0.19 -0.2 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-12.69
|
$15.54M 16.99M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.54M 16.99M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.72 8.44 USD |
-6.08
|
$15.46M 16.9M USD | $1.2K 1.31K USD | $7.72 8.44 USD | $7.72 8.44 USD | $15.46M 16.9M USD | 18.38 | $0.42 0.46 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-10.45
|
$15.39M 16.82M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.39M 16.82M USD | 0 | -$0.15 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+18.35
|
$15.37M 16.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-7.85
|
$15.36M 16.79M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-13.11
|
$15.35M 16.78M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.35M 16.78M USD | 0 | -$0.08 -0.08 USD | |
| Arco Vara AS AV1.F | $1.38 1.5 USD |
-2.14
|
$15.3M 16.73M USD | $277 302.8 USD | $1.38 1.5 USD | $1.38 1.5 USD | $15.3M 16.73M USD | 0 | -$0.06 -0.06 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-31.58
|
$15.29M 16.72M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.29M 16.72M USD | 0 | -$0.01 -0.01 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$15.27M 16.69M USD | $261 285.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| Advanced Blockchain AG BWQ.F | $3.7 4.04 USD |
0
|
$15.27M 16.69M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $15.27M 16.69M USD | 2.40 | $1.54 1.68 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.5 7.11 USD |
-7.14
|
$15.21M 16.63M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.21M 16.63M USD | 16.66 | $0.39 0.43 USD | |
| Stran & Company, Inc. S9H.F | $0.81 0.89 USD |
-4.02
|
$15.2M 16.62M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $15.2M 16.62M USD | 0 | -$0.16 -0.1 USD | |
| Singulus Technologies AG SNG.F | $1.68 1.84 USD |
-10.4
|
$15.15M 16.56M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.72 1.88 USD | $15.15M 16.56M USD | 0 | -$0.92 -1.005 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
+24.68
|
$15.15M 16.56M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.15M 16.56M USD | 1.19 | $0.04 0.04 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
+5.56
|
$15.13M 16.54M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.13M 16.54M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
-26.49
|
$15.11M 16.52M USD | $21K 22.96K USD | $0.13 0.14 USD | $0.14 0.15 USD | $15.11M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
+9.64
|
$15.09M 16.5M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $15.09M 16.5M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.25 0.27 USD |
-6.49
|
$15.08M 16.48M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.08M 16.48M USD | 0 | -$0.05 -0.05 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.48M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.64 2.89 USD |
-20.48
|
$15.07M 16.47M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $15.07M 16.47M USD | 5.50 | $0.48 0.52 USD | |
| TagMaster AB (publ) 2I40.F | $1.01 1.1 USD |
-17.55
|
$15.07M 16.47M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.07M 16.47M USD | 33.66 | $0.03 0.03 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-7.33
|
$14.95M 16.35M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.95M 16.35M USD | 0 | -$0.12 -0.1 USD | |
| De.mem Limited DM2.F | $0.04 0.04 USD |
-19.19
|
$14.91M 16.29M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.91M 16.29M USD | 0 | -$0.01 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-11.31
|
$14.82M 16.2M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.82M 16.2M USD | 0 | -$0.01 -0.01 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.38 2.6 USD |
-2.86
|
$14.8M 16.18M USD | $560 612.16 USD | $2.38 2.6 USD | $2.38 2.6 USD | $14.8M 16.18M USD | 0 | -$0.16 -0.1 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-20.93
|
$14.79M 16.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9399 1.03 USD |
-9.37
|
$14.78M 16.15M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.78M 16.15M USD | 0 | -$0.09 -0.09 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.34 0.37 USD |
-4.83
|
$14.67M 16.04M USD | $2 2.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.67M 16.04M USD | 0 | -$0.48 -0.5 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$14.64M 16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $14.64M 16M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.33 0.36 USD |
-13.99
|
$14.63M 16M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.63M 16M USD | 0 | -$0.25 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.07 0.08 USD |
+40
|
$14.62M 15.98M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.07 0.08 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Arrow Exploration Corp. C1JT.F | $0.17 0.18 USD |
-17.65
|
$14.59M 15.95M USD | $10 10.93 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.59M 15.95M USD | 28.00 | $0.01 0.006 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+4.23
|
$14.55M 15.9M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.9M USD | 1.85 | $0.02 0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
-4.93
|
$14.51M 15.86M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-0.62
|
$14.44M 15.78M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
0
|
$14.43M 15.77M USD | $765 836.25 USD | $8.5 9.29 USD | $8.75 9.56 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
-1.71
|
$14.38M 15.71M USD | $940 1.03K USD | $0.4299 0.47 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.03 -0.03 USD | |
| Kumulus Vape S.A. 8E9.F | $4.24 4.63 USD |
+3.16
|
$14.37M 15.71M USD | $0 0 USD | $3.79 4.14 USD | $4.24 4.63 USD | $14.37M 15.71M USD | 4.98 | $0.85 0.93 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
-8.11
|
$14.36M 15.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.36M 15.69M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-5.26
|
$14.36M 15.69M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.36M 15.69M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.38 0.41 USD |
-7.7
|
$14.34M 15.68M USD | $7K 7.65K USD | $0.38 0.41 USD | $0.4199 0.45 USD | $14.34M 15.68M USD | 0 | -$0.21 -0.2 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2 0.21 USD |
+4.26
|
$14.34M 15.68M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $14.34M 15.68M USD | 0.78 | $0.25 0.27 USD | |
| InPlay Oil Corp 8DA1.F | $0.81 0.88 USD |
-13.9
|
$14.31M 15.64M USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $14.31M 15.64M USD | 0 | -$1.13 -1.2 USD | |
| AroCell AB (publ) 80R.F | $0.05 0.05 USD |
+37.36
|
$14.3M 15.63M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | -$0.02 -0.02 USD | |
| Nanoco Group plc GXG.F | $0.08 0.08 USD |
-9.88
|
$14.27M 15.6M USD | $91 99.48 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.27M 15.6M USD | 0 | -$0.01 -0.01 USD | |
| SIFCO Industries, Inc. SI7.F | $2.32 2.54 USD |
-5.69
|
$14.26M 15.59M USD | $225 245.96 USD | $2.32 2.54 USD | $2.32 2.54 USD | $14.26M 15.59M USD | 0 | -$1.06 -1.1 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.03 USD |
-7.84
|
$14.25M 15.57M USD | $25.98K 28.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.25M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.3099 0.34 USD |
-3.7
|
$14.22M 15.55M USD | $5.5K 6.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.22M 15.55M USD | 0 | -$0.03 -0.03 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
-3.96
|
$14.14M 15.46M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $14.14M 15.46M USD | 0 | -$0.05 -0.05 USD | |
| écomiam SA 602.F | $2.47 2.7 USD |
-5
|
$14.11M 15.42M USD | $0 0 USD | $2.47 2.7 USD | $2.6 2.84 USD | $14.11M 15.42M USD | 0 | -$0.59 -0.6 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$14.11M 15.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
-7.14
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 11.55 | $0.27 0.3 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+27.59
|
$14.09M 15.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.89
|
$14.08M 15.39M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.95 2.13 USD |
-12.16
|
$14.06M 15.37M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $14.06M 15.37M USD | 0 | -$0.25 -0.2 USD | |
| Petrolia SE 0PE.F | $0.2399 0.26 USD |
-28.92
|
$14.04M 15.35M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.04M 15.35M USD | 3.93 | $0.06 0.07 USD | |
| WindowMaster International A/S 9FF.F | $0.9699 1.06 USD |
-12.58
|
$14.02M 15.33M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.07 USD |
+4.88
|
$14.01M 15.31M USD | $7.31K 7.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.01M 15.31M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-13.35
|
$14M 15.31M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $14M 15.31M USD | 15.25 | $0.01 0.01 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-8.51
|
$13.85M 15.14M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.85M 15.14M USD | 0 | -$0.26 -0.2 USD | |
| Vogo SA 7CY.F | $2.2 2.4 USD |
-7.56
|
$13.84M 15.13M USD | $27 29.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.84M 15.13M USD | 0 | -$0.14 -0.1 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-1.98
|
$13.83M 15.12M USD | $24.22K 26.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||