Sonuç Sayfası 92 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| aconnic AG CFC.F | $0.9499 1.03 USD |
-1.05
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.99M 17.48M USD | 0 | -$0.36 -0.3 USD | |
| Peak Rare Earths Limited M3U.F | $0.04 0.04 USD |
-17.53
|
$15.96M 17.45M USD | $1.58K 1.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.96M 17.45M USD | 0 | -$0.03 -0.03 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-47.92
|
$15.94M 17.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.94M 17.43M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.9M 17.38M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
-12.5
|
$15.86M 17.34M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.86M 17.34M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.65 USD |
-6.3
|
$15.85M 17.33M USD | $60 65.59 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.85M 17.33M USD | 0 | -$0.13 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
-6.25
|
$15.85M 17.32M USD | $1.46K 1.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.85M 17.32M USD | 0 | -$0.2 -0.2 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.28 0.31 USD |
+6.02
|
$15.81M 17.29M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.28 0.31 USD | $15.81M 17.29M USD | 0 | -$1.08 -1.1 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-16.67
|
$15.8M 17.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
-5.59
|
$15.77M 17.24M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $15.77M 17.24M USD | 0 | -$0.24 -0.2 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
-6.47
|
$15.76M 17.23M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.76M 17.23M USD | 0 | -$0.09 -0.09 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $6.86 7.5 USD |
-3.92
|
$15.67M 17.13M USD | $0 0 USD | $6.86 7.5 USD | $7.06 7.72 USD | $15.67M 17.13M USD | 24.50 | $0.28 0.31 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.08 0.09 USD |
+47.66
|
$15.63M 17.09M USD | $5.84K 6.38K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $15.63M 17.09M USD | 0 | -$0.01 -0.01 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.44 1.57 USD |
-2.37
|
$15.61M 17.07M USD | $0 0 USD | $1.44 1.57 USD | $1.72 1.87 USD | $15.61M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.41 1.54 USD |
-4.08
|
$15.6M 17.05M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.6M 17.05M USD | 0 | -$0.19 -0.2 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-12.69
|
$15.54M 16.99M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.54M 16.99M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.72 8.44 USD |
-6.08
|
$15.46M 16.9M USD | $1.2K 1.31K USD | $7.72 8.44 USD | $7.72 8.44 USD | $15.46M 16.9M USD | 18.38 | $0.42 0.46 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-10.45
|
$15.39M 16.82M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.39M 16.82M USD | 0 | -$0.15 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+18.35
|
$15.37M 16.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-7.85
|
$15.36M 16.79M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-13.11
|
$15.35M 16.78M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.35M 16.78M USD | 0 | -$0.08 -0.08 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-25
|
$15.34M 16.76M USD | $7.23K 7.9K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.34M 16.76M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.38 1.5 USD |
-2.14
|
$15.3M 16.73M USD | $277 302.8 USD | $1.38 1.5 USD | $1.38 1.5 USD | $15.3M 16.73M USD | 0 | -$0.06 -0.06 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-31.58
|
$15.29M 16.72M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.29M 16.72M USD | 0 | -$0.01 -0.01 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.F | $3.7 4.04 USD |
0
|
$15.27M 16.69M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $15.27M 16.69M USD | 2.40 | $1.54 1.68 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.5 7.11 USD |
-7.14
|
$15.21M 16.63M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.21M 16.63M USD | 16.66 | $0.39 0.43 USD | |
| Stran & Company, Inc. S9H.F | $0.81 0.89 USD |
-4.02
|
$15.2M 16.62M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $15.2M 16.62M USD | 0 | -$0.16 -0.1 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.17M 16.58M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.68 1.84 USD |
-10.4
|
$15.15M 16.56M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.72 1.88 USD | $15.15M 16.56M USD | 0 | -$0.92 -1.005 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
+24.68
|
$15.15M 16.56M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.15M 16.56M USD | 1.19 | $0.04 0.04 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
+5.56
|
$15.13M 16.54M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.13M 16.54M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
-26.49
|
$15.11M 16.52M USD | $21K 22.96K USD | $0.13 0.14 USD | $0.14 0.15 USD | $15.11M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
+9.64
|
$15.09M 16.5M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $15.09M 16.5M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.25 0.27 USD |
-6.49
|
$15.08M 16.48M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.08M 16.48M USD | 0 | -$0.05 -0.05 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.48M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.64 2.89 USD |
-20.48
|
$15.07M 16.47M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $15.07M 16.47M USD | 5.50 | $0.48 0.52 USD | |
| TagMaster AB (publ) 2I40.F | $1.01 1.1 USD |
-17.55
|
$15.07M 16.47M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.07M 16.47M USD | 33.66 | $0.03 0.03 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-7.33
|
$14.95M 16.35M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.95M 16.35M USD | 0 | -$0.12 -0.1 USD | |
| De.mem Limited DM2.F | $0.04 0.04 USD |
-19.19
|
$14.91M 16.29M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.91M 16.29M USD | 0 | -$0.01 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-11.31
|
$14.82M 16.2M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.82M 16.2M USD | 0 | -$0.01 -0.01 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.38 2.6 USD |
-2.86
|
$14.8M 16.18M USD | $560 612.16 USD | $2.38 2.6 USD | $2.38 2.6 USD | $14.8M 16.18M USD | 0 | -$0.16 -0.1 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-20.93
|
$14.79M 16.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9399 1.03 USD |
-9.37
|
$14.78M 16.15M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.78M 16.15M USD | 0 | -$0.09 -0.09 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
-7.14
|
$14.73M 16.1M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.73M 16.1M USD | 12.48 | $0.25 0.27 USD | |
| Transition Evergreen SA 36J.F | $0.34 0.37 USD |
-4.83
|
$14.67M 16.04M USD | $2 2.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.67M 16.04M USD | 0 | -$0.48 -0.5 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$14.64M 16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $14.64M 16M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.33 0.36 USD |
-13.99
|
$14.63M 16M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.63M 16M USD | 0 | -$0.25 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.07 0.08 USD |
+40
|
$14.62M 15.98M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.07 0.08 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Arrow Exploration Corp. C1JT.F | $0.17 0.18 USD |
-17.65
|
$14.59M 15.95M USD | $10 10.93 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.59M 15.95M USD | 28.00 | $0.01 0.006 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+4.23
|
$14.55M 15.9M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.9M USD | 1.85 | $0.02 0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
-4.93
|
$14.51M 15.86M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-5.36
|
$14.45M 15.8M USD | $261 285.31 USD | $0.27 0.29 USD | $0.28 0.31 USD | $14.45M 15.8M USD | 0 | -$0.08 -0.08 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-0.62
|
$14.44M 15.78M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
0
|
$14.43M 15.77M USD | $765 836.25 USD | $8.5 9.29 USD | $8.75 9.56 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
-1.71
|
$14.38M 15.71M USD | $940 1.03K USD | $0.4299 0.47 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.03 -0.03 USD | |
| Kumulus Vape S.A. 8E9.F | $4.24 4.63 USD |
+3.16
|
$14.37M 15.71M USD | $0 0 USD | $3.79 4.14 USD | $4.24 4.63 USD | $14.37M 15.71M USD | 4.98 | $0.85 0.93 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
-8.11
|
$14.36M 15.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.36M 15.69M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-5.26
|
$14.36M 15.69M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.36M 15.69M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.38 0.41 USD |
-7.7
|
$14.34M 15.68M USD | $7K 7.65K USD | $0.38 0.41 USD | $0.4199 0.45 USD | $14.34M 15.68M USD | 0 | -$0.21 -0.2 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2 0.21 USD |
+4.26
|
$14.34M 15.68M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $14.34M 15.68M USD | 0.78 | $0.25 0.27 USD | |
| InPlay Oil Corp 8DA1.F | $0.81 0.88 USD |
-13.9
|
$14.31M 15.64M USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $14.31M 15.64M USD | 0 | -$1.13 -1.2 USD | |
| AroCell AB (publ) 80R.F | $0.05 0.05 USD |
+37.36
|
$14.3M 15.63M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | -$0.02 -0.02 USD | |
| Nanoco Group plc GXG.F | $0.08 0.08 USD |
-9.88
|
$14.27M 15.6M USD | $91 99.48 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.27M 15.6M USD | 0 | -$0.01 -0.01 USD | |
| SIFCO Industries, Inc. SI7.F | $2.32 2.54 USD |
-5.69
|
$14.26M 15.59M USD | $225 245.96 USD | $2.32 2.54 USD | $2.32 2.54 USD | $14.26M 15.59M USD | 0 | -$1.06 -1.1 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.03 USD |
-7.84
|
$14.25M 15.57M USD | $25.98K 28.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.25M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.3099 0.34 USD |
-3.7
|
$14.22M 15.55M USD | $5.5K 6.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.22M 15.55M USD | 0 | -$0.03 -0.03 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
-3.96
|
$14.14M 15.46M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $14.14M 15.46M USD | 0 | -$0.05 -0.05 USD | |
| écomiam SA 602.F | $2.47 2.7 USD |
-5
|
$14.11M 15.42M USD | $0 0 USD | $2.47 2.7 USD | $2.6 2.84 USD | $14.11M 15.42M USD | 0 | -$0.59 -0.6 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$14.11M 15.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+27.59
|
$14.09M 15.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.89
|
$14.08M 15.39M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.95 2.13 USD |
-12.16
|
$14.06M 15.37M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $14.06M 15.37M USD | 0 | -$0.25 -0.2 USD | |
| Petrolia SE 0PE.F | $0.2399 0.26 USD |
-28.92
|
$14.04M 15.35M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.04M 15.35M USD | 3.93 | $0.06 0.07 USD | |
| WindowMaster International A/S 9FF.F | $0.9699 1.06 USD |
-12.58
|
$14.02M 15.33M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.07 USD |
+4.88
|
$14.01M 15.31M USD | $7.31K 7.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.01M 15.31M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-13.35
|
$14M 15.31M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $14M 15.31M USD | 15.25 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||