Страница результатов 92 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Peak Capital Corp. 6GP1.F | $0.05 0.05 USD |
+53.12
|
$24.02M 26.25M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.02M 26.25M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $5.9 6.45 USD |
0
|
$24.02M 26.25M USD | $4K 4.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $24.02M 26.25M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
+19.28
|
$23.99M 26.22M USD | $7.6K 8.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.99M 26.22M USD | 0 | -$0.08 -0.08 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$23.98M 26.21M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $23.85M 26.08M USD | 0 | -$0.67 -0.7 USD | |
| Toro Energy Limited T4W.F | $0.2 0.22 USD |
-15.38
|
$23.82M 26.03M USD | $1.8K 1.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.82M 26.03M USD | 0 | -$0.05 -0.05 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
+6.86
|
$23.8M 26.02M USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.2 USD | $23.8M 26.02M USD | 0 | -$0.2 -0.2 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
+0.14
|
$23.79M 26M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.79M 26M USD | 0 | -$0.08 -0.08 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.28 -0.3 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
+10.09
|
$23.76M 25.97M USD | $1.6K 1.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.76M 25.97M USD | 0 | -$0.1 -0.1 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.5 6.01 USD |
-0.9
|
$23.74M 25.95M USD | $590 644.95 USD | $5.5 6.01 USD | $5.5 6.01 USD | $23.74M 25.95M USD | 2.08 | $2.64 2.89 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2399 0.26 USD |
-10.11
|
$23.73M 25.94M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.73M 25.94M USD | 0 | -$0.05 -0.05 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3699 0.4 USD |
-1.6
|
$23.71M 25.92M USD | $35 38.26 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $23.71M 25.92M USD | 0 | -$0.11 -0.1 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-1.77
|
$23.63M 25.83M USD | $3 3.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.63M 25.83M USD | 0 | -$0.14 -0.1 USD | |
| Hilbert Group AB (publ) 999.F | $0.34 0.37 USD |
-6.94
|
$23.63M 25.83M USD | $50 54.66 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $23.63M 25.83M USD | 0 | -$0.06 -0.06 USD | |
| Mantex AB (publ) 2NA.F | $0.006799 0.0074 USD |
+385.71
|
$23.61M 25.81M USD | $100 109.31 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Seafire AB (publ) OJ3.F | $0.53 0.58 USD |
+1.53
|
$23.59M 25.79M USD | $22K 24.05K USD | $0.53 0.58 USD | $0.53 0.58 USD | $23.59M 25.79M USD | 0 | -$0.06 -0.06 USD | |
| Optimi Health Corp. 8BN.F | $0.23 0.25 USD |
+8.65
|
$23.58M 25.78M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.58M 25.78M USD | 0 | -$0.04 -0.04 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02 0.02 USD |
0
|
$23.4M 25.58M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.4M 25.58M USD | 2.10 | $0.01 0.01 USD | |
| Zinc Media Group plc YE42.F | $0.9799 1.07 USD |
+1.03
|
$23.39M 25.57M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $23.39M 25.57M USD | 0 | -$0.11 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.17 USD |
+4.83
|
$23.36M 25.54M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.36M 25.54M USD | 0 | -$0.14 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.4799 0.52 USD |
-4.02
|
$23.33M 25.51M USD | $3.35K 3.66K USD | $0.5 0.54 USD | $0.5 0.54 USD | $23.33M 25.51M USD | 0 | -$0.19 -0.2 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
+1.03
|
$23.32M 25.5M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.32M 25.5M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.F | $0.9899 1.08 USD |
0
|
$23.3M 25.47M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.3M 25.47M USD | 0 | -$0.59 -0.6 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Huddly AS 14B.F | $0.04 0.05 USD |
-0.45
|
$23.26M 25.43M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.26M 25.43M USD | 0 | -$0.04 -0.04 USD | |
| Electra Battery Materials Corporation 18P.F | $0.3699 0.4 USD |
-2.5
|
$23.21M 25.37M USD | $14K 15.3K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $23.21M 25.37M USD | 0 | -$0.78 -0.8 USD | |
| Mexco Energy Corporation MZB.F | $10.4 11.37 USD |
+4.52
|
$23.17M 25.33M USD | $42 45.91 USD | $9.95 10.88 USD | $9.95 10.88 USD | $23.17M 25.33M USD | 12.23 | $0.85 0.93 USD | |
| Plant Health Care plc PC5.F | $0.07 0.07 USD |
+1.52
|
$23.16M 25.32M USD | $44.94K 49.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.16M 25.32M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S 2TD.F | $0.19 0.2 USD |
-3.11
|
$23.1M 25.25M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.1M 25.25M USD | 0 | -$0.05 -0.05 USD | |
| Harmoney Corp Limited 6DR.F | $0.19 0.21 USD |
+4.32
|
$23.08M 25.23M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.08M 25.23M USD | 0 | -$0.03 -0.03 USD | |
| Equillium, Inc. 0FY.F | $0.6199 0.68 USD |
+2.49
|
$23.02M 25.17M USD | $1.8K 1.97K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $23.02M 25.17M USD | 0 | -$0.33 -0.3 USD | |
| Biovica International AB (publ) 9II.F | $0.2399 0.26 USD |
+13.1
|
$22.99M 25.13M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.99M 25.13M USD | 0 | -$0.23 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+2.1
|
$22.98M 25.12M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.98M 25.12M USD | 0 | -$0.05 -0.05 USD | |
| Novo Resources Corp. 1NO.F | $0.05999 0.07 USD |
-5.04
|
$22.97M 25.11M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.97M 25.11M USD | 0 | -$0.1 -0.1 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
+35
|
$22.96M 25.1M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.96M 25.1M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $5.65 6.18 USD |
+0.89
|
$22.94M 25.07M USD | $2 2.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.94M 25.07M USD | 10.08 | $0.56 0.61 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Fermentalg SA 1F6.F | $0.4199 0.46 USD |
+2.54
|
$22.83M 24.96M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.83M 24.96M USD | 0 | -$0.32 -0.3 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
0
|
$22.83M 24.96M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.83M 24.96M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$22.81M 24.93M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $22.81M 24.93M USD | 0 | -$0.11 -0.1 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02 0.02 USD |
-21.28
|
$22.8M 24.93M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.03 USD | $22.8M 24.93M USD | 0 | -$0.06 -0.06 USD | |
| NFL Biosciences SA 82F.F | $2.28 2.49 USD |
-2.56
|
$22.76M 24.88M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.76M 24.88M USD | 0 | -$0.46 -0.5 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.4799 0.53 USD |
-6.4
|
$22.75M 24.86M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.75M 24.86M USD | 0 | -$0.36 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.58 USD |
0
|
$22.74M 24.86M USD | $213 232.84 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.74M 24.86M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.74M 24.86M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-3.68
|
$22.73M 24.85M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.73M 24.85M USD | 0 | -$0.19 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-2.59
|
$22.71M 24.83M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.71M 24.83M USD | 0 | -$0.02 -0.02 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.96
|
$22.65M 24.76M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.65M 24.76M USD | 0 | -$0.14 -0.1 USD | |
| Geratherm Medical AG GME.F | $4.06 4.44 USD |
+0.5
|
$22.63M 24.73M USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $22.63M 24.73M USD | 22.55 | $0.18 0.2 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$22.61M 24.71M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.61M 24.71M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $0.6899 0.75 USD |
-0.29
|
$22.59M 24.69M USD | $72 78.71 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.59M 24.69M USD | 0 | -$0.65 -0.7 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
0
|
$22.56M 24.66M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.56M 24.66M USD | 0 | -$0.15 -0.1 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$22.54M 24.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.54M 24.64M USD | 0 | -$0.09 -0.09 USD | |
| Xref Limited 15D.F | $0.11 0.11 USD |
+0.96
|
$22.49M 24.58M USD | $300 327.94 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.49M 24.58M USD | 0 | -$0.02 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.27 USD |
+2.28
|
$22.45M 24.54M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.45M 24.54M USD | 0 | -$0.13 -0.1 USD | |
| Blackbird plc FBD.F | $0.05999 0.06 USD |
+2.65
|
$22.45M 24.54M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.45M 24.54M USD | 0 | -$0.01 -0.01 USD | |
| HeiQ Plc 9JC.F | $0.13 0.14 USD |
-0.78
|
$22.44M 24.53M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $22.44M 24.53M USD | 0 | -$0.09 -0.09 USD | |
| SFD S.A. 7PQ.F | $0.45 0.49 USD |
-0.45
|
$22.36M 24.44M USD | $500 546.57 USD | $0.45 0.49 USD | $0.46 0.5 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.71 1.87 USD |
-0.58
|
$22.35M 24.43M USD | $200 218.63 USD | $1.71 1.87 USD | $1.73 1.89 USD | $22.35M 24.43M USD | 0 | -$0.14 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
0
|
$22.31M 24.38M USD | $9.96K 10.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.31M 24.38M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5.8 6.34 USD |
0
|
$22.25M 24.32M USD | $2.67K 2.91K USD | $5.8 6.34 USD | $5.8 6.34 USD | $22.25M 24.32M USD | 18.70 | $0.31 0.34 USD | |
| Raiz Invest Limited 5HK.F | $0.2099 0.23 USD |
+2.94
|
$22.24M 24.31M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.24M 24.31M USD | 0 | -$0.03 -0.03 USD | |
| Cedergrenska AB (publ) 41C.F | $1.8 1.97 USD |
+1.69
|
$22.23M 24.3M USD | $0 0 USD | $1.79 1.96 USD | $1.85 2.02 USD | $22.23M 24.3M USD | 0 | -$0.08 -0.08 USD | |
| Tekcapital plc 8T5.F | $0.08 0.09 USD |
+5.06
|
$22.16M 24.22M USD | $11.11K 12.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.16M 24.22M USD | 0 | -$0.08 -0.08 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
0
|
$22.14M 24.2M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.34 2.56 USD |
-0.85
|
$22.14M 24.2M USD | $52 56.84 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.14M 24.2M USD | 0 | -$0.05 -0.05 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$22.04M 24.09M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.04M 24.09M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
+4.63
|
$22.04M 24.09M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.04M 24.09M USD | 0 | -$0.02 -0.02 USD | |
| Vogo SA 7CY.F | $3.46 3.78 USD |
-0.57
|
$22.03M 24.09M USD | $38 41.54 USD | $3.48 3.8 USD | $3.48 3.8 USD | $22.03M 24.09M USD | 0 | -$0.45 -0.4 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.07 USD |
+6.3
|
$21.97M 24.01M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.97M 24.01M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.97 3.25 USD |
+15.12
|
$21.89M 23.93M USD | $2.3K 2.51K USD | $2.84 3.1 USD | $2.97 3.25 USD | $21.89M 23.93M USD | 0 | -$0.21 -0.2 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
+1.32
|
$21.88M 23.92M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.88M 23.92M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-8.72
|
$21.84M 23.88M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.84M 23.88M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2899 0.32 USD |
-2.98
|
$21.83M 23.87M USD | $35 38.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.83M 23.87M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+6.58
|
$21.83M 23.86M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.79M 23.82M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.79M 23.82M USD | 0 | -$0.06 -0.06 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$21.75M 23.78M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.75M 23.78M USD | 0 | -$0.06 -0.06 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8 0.87 USD |
+1.27
|
$21.71M 23.73M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $21.71M 23.73M USD | 0 | -$0.17 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$21.63M 23.65M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.63M 23.65M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
0
|
$21.49M 23.49M USD | $1.4K 1.53K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.49M 23.49M USD | 0 | -$0.37 -0.4 USD | |
| Xplus S.A. 75R.F | $0.28 0.31 USD |
-0.36
|
$21.48M 23.48M USD | $2.75K 3.01K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $21.48M 23.48M USD | 0 | -$0.01 -0.01 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-2.12
|
$21.48M 23.48M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.48M 23.48M USD | 0 | -$0.1 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.48
|
$21.48M 23.48M USD | $4.05K 4.43K USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.48M 23.48M USD | 53.20 | $0.01 0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| ReGen III Corp. PN4.F | $0.16 0.17 USD |
0
|
$21.4M 23.39M USD | $7.4K 8.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.4M 23.39M USD | 0 | -$0.03 -0.03 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.37M 23.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.37M 23.36M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9 0.98 USD |
+0.56
|
$21.34M 23.33M USD | $600 655.88 USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.34M 23.33M USD | 9.00 | $0.1 0.11 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Union Jack Oil plc 1UJ0.F | $0.19 0.21 USD |
+0.53
|
$21.22M 23.19M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.22M 23.19M USD | 19.00 | $0.01 0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
+20
|
$21.2M 23.18M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.2M 23.18M USD | 0 | -$0.02 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
0
|
$21.19M 23.17M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||