$3.4T
時価総額合計
$114.14B
総出来高
BTC 61.50%     ETH 9.04%
占有率

産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コングロマリット (730)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.29
-0.78
$145.41B $2.5M $223.51 $226.13 $145.41B 25.78 $8.7
Hitachi, Ltd.  HTHIY $27.96
-2.03
$127.97B $11.05K $27.6 $28.11 $127.97B 30.06 $0.93
Hitachi  HTHIF $27.82
-4.17
$127.41B $395 $27.82 $28.2 $127.41B 29.91 $0.93
Hitachi, Ltd.  6501.T $3,987 26.91 USD
-2.09
$18.25T 123.18B USD $13.8M 93.16K USD $3,940 26.6 USD $4,039 27.26 USD $18.25T 123.18B USD 29.85 $133.56 0.9 USD
Mitsubishi  MSBHF $20.05
+0.5
$77.31B $1.66K $19.45 $20.05 $77.31B 12.30 $1.63
3M Company  MMM $142.32
-1.69
$76.59B $2.45M $141.74 $144.45 $76.59B 17.72 $8.03
Mitsubishi Corporation  8058.T $2,845.5 19.21 USD
-0.4
$10.97T 74.06B USD $10.34M 69.82K USD $2,815.5 19.01 USD $2,860.5 19.31 USD $10.97T 74.06B USD 12.06 $235.89 1.59 USD
ITOCHU  ITOCF $51.43
-1.44
$72.9B $100 $51.75 $51.75 $72.9B 12.04 $4.27
ITOCHU Corporation  ITOCY $102.42
-0.59
$72.57B $2.58K $102.01 $102.81 $72.57B 11.99 $8.54
ITOCHU Corporation  8001.T $7,326 49.45 USD
-0.75
$10.38T 70.08B USD $3.12M 21.09K USD $7,238 48.86 USD $7,342 49.56 USD $10.38T 70.08B USD 11.90 $615.38 4.15 USD
Mitsui &  MITSF $20.5
-1.44
$59.24B $300 $20.5 $20.5 $59.24B 9.66 $2.12
Mitsui & Co., Ltd.  MITSY $406.92
-0.82
$58.71B $478 $401.29 $410.23 $58.71B 9.72 $41.86
Mitsui & Co., Ltd.  8031.T $2,905.5 19.61 USD
-1.17
$8.35T 56.37B USD $7.5M 50.64K USD $2,888 19.49 USD $2,922.5 19.73 USD $8.35T 56.37B USD 9.47 $306.53 2.07 USD
CITIC  0267.HK $11.18 1.43 USD
+2.76
$325.23B 41.58B USD $44.26M 5.66M USD $10.84 1.39 USD $11.18 1.43 USD $325.23B 41.58B USD 5.20 $2.15 0.27 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,011 24.33 USD
-0.88
$3.23T 39.11B USD $1.42M 17.16K USD $1,980 23.95 USD $2,016.9 24.4 USD $3.23T 39.11B USD 36.63 $54.9 0.66 USD
Marubeni  MARUF $20.15
+0.4
$33.24B $100 $20.15 $20.15 $33.24B 9.59 $2.1
Marubeni Corporation  MARUY $200.51
-0.36
$33.07B $15.34K $200.3 $202.55 $33.07B 9.61 $20.85
Marubeni Corporation  8002.T $2,839 19.16 USD
-1.42
$4.68T 31.61B USD $5.62M 37.94K USD $2,828 19.09 USD $2,907.5 19.63 USD $4.68T 31.61B USD 9.38 $302.64 2.04 USD
Sumitomo Corporation  SSUMY $24.98
-1.46
$30.4B $15.63K $24.98 $25.2 $30.4B 7.78 $3.21
Sumitomo Corporation  8053.T $3,567 24.08 USD
-1.46
$4.32T 29.14B USD $3.24M 21.88K USD $3,558 24.02 USD $3,618 24.42 USD $4.32T 29.14B USD 7.69 $463.35 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $18.52 20.25 USD
-1.17
$25.76B 28.16B USD $1.2M 1.31M USD $18.43 20.15 USD $18.67 20.41 USD $25.76B 28.16B USD 14.47 $1.28 1.4 USD
Poste Italiane S.p.A.  PST.MI $18.67 20.41 USD
-0.61
$24.24B 26.5B USD $2.4M 2.63M USD $18.43 20.15 USD $18.67 20.41 USD $24.24B 26.5B USD 11.59 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FUJIY $10.79
-2.09
$26.15B $13K $10.79 $10.92 $26.15B 14.38 $0.75
FUJIFILM Holdings Corporation  4901.T $3,112 21.01 USD
-1.98
$3.75T 25.31B USD $3.73M 25.19K USD $3,097 20.91 USD $3,165 21.36 USD $3.75T 25.31B USD 14.36 $216.6 1.46 USD
Itaúsa S.A.  ITSA3.SA $10.73 2.17 USD
-0.65
$116.66B 23.65B USD $59.3K 12.02K USD $10.68 2.16 USD $10.86 2.2 USD $116.66B 23.65B USD 7.77 $1.38 0.28 USD
Itaúsa S.A.  ITSA4.SA $10.71 2.17 USD
-1.02
$116.23B 23.56B USD $16.99M 3.44M USD $10.61 2.15 USD $10.76 2.18 USD $116.23B 23.56B USD 7.76 $1.38 0.28 USD
CK Hutchison Holdings Limited  0001.HK $47.4 6.06 USD
+0.74
$181.54B 23.21B USD $13.53M 1.73M USD $46.55 5.95 USD $48 6.14 USD $181.54B 23.21B USD 10.62 $4.46 0.57 USD
CK Hutchison Holdings Limited  CKHUY $5.99
+0.17
$23.17B $72.48K $5.98 $6.03 $23.17B 10.50 $0.57
Toyota Tsusho Corporation  8015.T $2,951.5 19.92 USD
-1.98
$3.12T 21.03B USD $2.75M 18.54K USD $2,941 19.85 USD $3,005 20.28 USD $3.12T 21.03B USD 8.59 $343.26 2.32 USD
Lifco AB (publ)  LIFCO-B.ST $390.2 38.09 USD
-1.32
$179.6B 17.53B USD $145.38K 14.19K USD $387.8 37.85 USD $391.6 38.23 USD $179.6B 17.53B USD 52.09 $7.49 0.73 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $128.31 7.6 USD
-0.07
$289.38B 17.13B USD $131.47K 7.78K USD $126.71 7.5 USD $128.68 7.62 USD $289.38B 17.13B USD 22.16 $5.79 0.34 USD
Kyocera Corporation  KYOCY $11.78
-0.76
$16.68B $511 $11.75 $11.81 $16.68B 98.16 $0.12
Halma  HALMY $85.51
-0.19
$16.13B $1.13K $84.74 $86.57 $16.13B 40.33 $2.12
Halma plc  HLMAF $42.74
+3.64
$16.12B $61 $40.78 $40.78 $16.12B 40.32 $1.06
Kyocera Corporation  6971.T $1,692 11.42 USD
-0.88
$2.38T 16.09B USD $6.48M 43.77K USD $1,667.5 11.26 USD $1,703.5 11.5 USD $2.38T 16.09B USD 99.00 $17.09 0.12 USD
Guosen Securities Co., Ltd.  002736.SZ $11.4 1.59 USD
-0.18
$109.58B 15.24B USD $26.63M 3.7M USD $11.32 1.57 USD $11.48 1.6 USD $109.58B 15.24B USD 13.57 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $33.3 1.06 USD
0
$431B 13.7B USD $20.3M 645.07K USD $33 1.05 USD $33.4 1.06 USD $431B 13.7B USD 12.56 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $7.09 0.99 USD
+2.01
$89.63B 12.46B USD $235.45M 32.74M USD $6.9 0.96 USD $7.24 1.01 USD $89.63B 12.46B USD 21.48 $0.33 0.05 USD
Jardine Matheson Holdings Limited  JMHLY $45.53
+4.4
$11.72B $1.49K $44.68 $46 $11.72B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $45.44
+1.79
$11.7B $265.9K $44.5 $46.87 $11.7B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $145.4 4.57 USD
-1.49
$368.59B 11.58B USD $29.52M 926.98K USD $139.4 4.38 USD $145.4 4.57 USD $368.59B 11.58B USD 0 -$1.12 -0.03 USD
SWIRE PACIFIC A  0019.HK $68.7 8.78 USD
+1.1
$84.74B 10.84B USD $1.06M 135.51K USD $67.85 8.68 USD $69 8.82 USD $84.74B 10.84B USD 22.45 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.96 1.4 USD
+0.55
$84.74B 10.84B USD $190.05K 24.3K USD $10.88 1.39 USD $10.96 1.4 USD $84.74B 10.84B USD 3.58 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.67
+0.58
$10.82B $2.11K $8.67 $8.9 $10.82B 22.23 $0.39
Keppel Ltd.  KPELY $11.16
-4.21
$10.13B $180 $11.16 $11.16 $10.13B 15.94 $0.7
Keppel Ltd.  BN4.SI $7.22 5.41 USD
+1.55
$13.1B 9.82B USD $9.4M 7.05M USD $7.06 5.29 USD $7.22 5.41 USD $13.1B 9.82B USD 16.04 $0.45 0.34 USD
SBI  SBHGF $31.62
+0.24
$9.58B $300 $33.09 $33.09 $9.58B 8.90 $3.55
Sembcorp Industries Ltd  U96.SI $6.89 5.16 USD
+1.32
$12.26B 9.19B USD $2.73M 2.05M USD $6.78 5.08 USD $6.93 5.19 USD $12.26B 9.19B USD 12.30 $0.56 0.42 USD
SBI Holdings, Inc.  8473.T $4,425 29.87 USD
-0.25
$1.34T 9.05B USD $4.06M 27.44K USD $4,336 29.27 USD $4,525 30.55 USD $1.34T 9.05B USD 8.62 $512.86 3.46 USD
Kingdom Holding Company  4280.SR $8.69 2.32 USD
-2.14
$32.21B 8.59B USD $480.95K 128.31K USD $8.61 2.3 USD $8.85 2.36 USD $32.21B 8.59B USD 21.72 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.08 2.65 USD
+0.58
$59.09B 8.22B USD $5.3M 737.29K USD $18.99 2.64 USD $19.22 2.67 USD $59.09B 8.22B USD 13.34 $1.43 0.2 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $240.37 2.91 USD
-1.07
$634.11B 7.67B USD $6.62M 80.07K USD $236 2.86 USD $241.67 2.92 USD $634.11B 7.67B USD 19.04 $12.62 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $240.4 2.91 USD
-1.07
$634.11B 7.67B USD $397.57K 4.81K USD $235.75 2.85 USD $241.65 2.92 USD $634.11B 7.67B USD 19.04 $12.62 0.15 USD
Seibu Holdings Inc.  9024.T $4,181 28.22 USD
+2.93
$1.09T 7.37B USD $1.07M 7.22K USD $4,070 27.47 USD $4,190 28.28 USD $1.09T 7.37B USD 16.15 $258.8 1.75 USD
Voya Financial, Inc.  VOYA-PB $23.71
-0.79
$7.22B $13.98K $23.61 $23.93 $7.22B 2.81 $8.44
Jardine Cycle & Carriage Limited  C07.SI $24 17.99 USD
-0.74
$9.49B 7.11B USD $204.8K 153.49K USD $23.94 17.94 USD $24.17 18.11 USD $9.49B 7.11B USD 7.81 $3.07 2.3 USD
Sekisui Chemical Co., Ltd.  4204.T $2,452.5 16.56 USD
-1.88
$1.02T 6.91B USD $1.22M 8.22K USD $2,444.5 16.5 USD $2,488.5 16.8 USD $1.02T 6.91B USD 12.51 $195.95 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.04 49.23 USD
-1.1
$6.28B 6.87B USD $292.69K 319.95K USD $44.72 48.89 USD $45.28 49.5 USD $6.28B 6.87B USD 10.37 $4.34 4.74 USD
Valmont Industries  VMI $321.75
-1.05
$6.53B $130.61K $318.03 $325.85 $6.53B 18.72 $17.18
Sunway Berhad  5211.KL $4.84 1.03 USD
0
$30.13B 6.41B USD $2.16M 458.73K USD $4.75 1.01 USD $4.84 1.03 USD $30.13B 6.41B USD 28.47 $0.17 0.04 USD
Voya Financial  VOYA $66.4
-2.51
$6.39B $900.98K $66.03 $67.24 $6.39B 12.41 $5.35
Storebrand ASA  0NO0.IL $133.2 12.78 USD
-0.15
$62.76B 6.02B USD $50.69K 4.86K USD $132.2 12.68 USD $133.2 12.78 USD $62.76B 6.02B USD 22.88 $5.82 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $169.5 4.77 USD
-2.87
$203.4B 5.72B USD $5.29M 148.82K USD $168.5 4.74 USD $172 4.84 USD $203.4B 5.72B USD 40.45 $4.19 0.12 USD
Storebrand ASA  STB.OL $133.1 12.77 USD
-0.6
$57.52B 5.52B USD $637.66K 61.17K USD $131.6 12.62 USD $133.2 12.78 USD $57.52B 5.52B USD 10.51 $12.66 1.21 USD
BEIJING ENT  0392.HK $32.6 4.17 USD
+1.24
$41.01B 5.24B USD $1.04M 133.42K USD $32.2 4.12 USD $32.75 4.19 USD $41.01B 5.24B USD 7.34 $4.44 0.57 USD
Sojitz Corporation  2768.T $3,462 23.37 USD
-0.55
$726.49B 4.9B USD $1.08M 7.26K USD $3,446 23.26 USD $3,481 23.5 USD $726.49B 4.9B USD 6.73 $513.76 3.47 USD
FOSUN INTL  0656.HK $4.61 0.59 USD
-1.5
$37.58B 4.8B USD $4.45M 568.59K USD $4.56 0.58 USD $4.65 0.59 USD $37.58B 4.8B USD 0 -$0.58 -0.07 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.55 0.86 USD
+1.11
$80.88B 4.79B USD $3.4M 201.57K USD $14.25 0.84 USD $14.62 0.87 USD $80.88B 4.79B USD 0 -$0.05 -0.002 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.6 0.92 USD
-1.79
$33.11B 4.6B USD $19.61M 2.73M USD $6.58 0.91 USD $6.7 0.93 USD $33.11B 4.6B USD 13.46 $0.49 0.07 USD
The Bidvest Group Limited  BDVSY $25.6
-6.12
$4.53B $4.22K $25.6 $25.6 $4.53B 12.19 $2.1
First Capital Securities Co., Ltd.  002797.SZ $6.76 0.94 USD
-1.6
$28.41B 3.95B USD $62.48M 8.69M USD $6.74 0.94 USD $6.86 0.95 USD $28.41B 3.95B USD 30.72 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.28 0.73 USD
0
$27.42B 3.81B USD $41.78M 5.81M USD $5.24 0.73 USD $5.31 0.74 USD $27.42B 3.81B USD 8.65 $0.61 0.08 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,705 18.26 USD
-0.55
$514.41B 3.47B USD $807.2K 5.45K USD $2,700 18.23 USD $2,719 18.35 USD $514.41B 3.47B USD 20.57 $131.46 0.89 USD
MDU Resources  MDU $16.35
-1.8
$3.4B $1.18M $16.3 $16.66 $3.4B 17.96 $0.91
KINGBOARD HLDG  0148.HK $23.95 3.06 USD
-1.64
$26.54B 3.39B USD $1.21M 155.03K USD $23.75 3.04 USD $24.5 3.13 USD $26.54B 3.39B USD 16.29 $1.47 0.19 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.3 0.91 USD
-0.99
$12.34B 3.39B USD $6.71M 1.84M USD $3.3 0.91 USD $3.32 0.91 USD $12.34B 3.39B USD 25.35 $0.13 0.04 USD
MINMETALS CAPITAL  600390.SS $5.42 0.75 USD
-1.99
$24.38B 3.39B USD $52.86M 7.35M USD $5.41 0.75 USD $5.54 0.77 USD $24.38B 3.39B USD 0 -$0.05 -0.006 USD
Griffon  GFF $67.69
-3.31
$3.29B $266.49K $67.37 $69.14 $3.29B 14.01 $4.83
Guosheng Financial Holding Inc.  002670.SZ $12.11 1.68 USD
-2.81
$23.43B 3.26B USD $30.68M 4.27M USD $12.08 1.68 USD $12.4 1.72 USD $23.43B 3.26B USD 110.09 $0.11 0.02 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $32.9 1.03 USD
-1.79
$100.78B 3.16B USD $22.99M 722.13K USD $31.94 1 USD $32.9 1.03 USD $100.78B 3.16B USD 31.94 $1.03 0.03 USD
Astra Industrial Group Company  1212.SR $146.6 39.11 USD
-4.43
$11.73B 3.13B USD $135.93K 36.26K USD $146 38.95 USD $153.2 40.87 USD $11.73B 3.13B USD 20.41 $7.18 1.92 USD
Piramal Enterprises Limited  PEL.NS $1,132.6 13.7 USD
-1.79
$258.58B 3.13B USD $286.17K 3.46K USD $1,121 13.56 USD $1,140.7 13.8 USD $258.58B 3.13B USD 53.19 $21.29 0.26 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.06 0.43 USD
-0.65
$22.46B 3.12B USD $105.8M 14.71M USD $3.05 0.42 USD $3.11 0.43 USD $22.46B 3.12B USD 6.24 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.12 1.13 USD
-0.73
$20.94B 2.91B USD $28.1M 3.91M USD $8.07 1.12 USD $8.25 1.15 USD $20.94B 2.91B USD 81.20 $0.1 0.01 USD
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
0
$78.05B 2.48B USD $12.76M 405.58K USD $40.2 1.28 USD $40.6 1.29 USD $78.05B 2.48B USD 6.04 $6.64 0.21 USD
Iwatani Corporation  8088.T $1,538 10.38 USD
-0.84
$353.96B 2.39B USD $960.2K 6.48K USD $1,523 10.28 USD $1,549 10.46 USD $353.96B 2.39B USD 8.74 $175.79 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34 25.23 USD
0
$3.03B 2.25B USD $104.31K 77.41K USD $33.9 25.16 USD $34.38 25.51 USD $3.03B 2.25B USD 0 -$0.48 -0.3 USD
Brookfield Business Partners L.P  BBU $25.1
+0.8
$2.24B $32.46K $24.89 $25.1 $2.24B 0 -$0.35
Shanghai Chinafortune Co., Ltd.  600621.SS $14.76 2.05 USD
-1.6
$15.66B 2.18B USD $22.31M 3.1M USD $14.71 2.05 USD $14.99 2.08 USD $15.66B 2.18B USD 36.00 $0.41 0.06 USD
BEML Limited  BEML.NS $4,302.7 52.06 USD
+2.28
$179.18B 2.17B USD $1.14M 13.78K USD $4,100 49.6 USD $4,425 53.54 USD $179.18B 2.17B USD 61.35 $70.13 0.85 USD
Nagoya Railroad Co., Ltd.  9048.T $1,615 10.9 USD
-0.8
$316.66B 2.14B USD $509.8K 3.44K USD $1,615 10.9 USD $1,624 10.96 USD $316.66B 2.14B USD 9.63 $167.64 1.13 USD
Berli Jucker Public Company Limited  BJC.BK $18.6 0.52 USD
-4.62
$74.55B 2.1B USD $3.84M 107.99K USD $18.5 0.52 USD $19.4 0.55 USD $74.55B 2.1B USD 15.89 $1.17 0.03 USD
AMP Limited  AMP.AX $1.23 0.81 USD
-1.2
$3.11B 2.06B USD $3.49M 2.31M USD $1.22 0.8 USD $1.25 0.82 USD $3.11B 2.06B USD 17.57 $0.07 0.05 USD
IJM Corporation Berhad  3336.KL $2.58 0.55 USD
-1.9
$9.04B 1.92B USD $6.55M 1.39M USD $2.55 0.54 USD $2.62 0.56 USD $9.04B 1.92B USD 21.50 $0.12 0.03 USD
Jiangsu Azure Corporation  002245.SZ $11.84 1.65 USD
-1.99
$13.64B 1.9B USD $25.31M 3.52M USD $11.78 1.64 USD $12.05 1.68 USD $13.64B 1.9B USD 24.16 $0.49 0.07 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $247 7.76 USD
-2.27
$60.15B 1.89B USD $997.86K 31.34K USD $238.8 7.5 USD $247 7.76 USD $60.15B 1.89B USD 20.49 $12.05 0.38 USD
SINOCHEN INT'L  600500.SS $3.71 0.52 USD
-1.59
$13.31B 1.85B USD $37.87M 5.27M USD $3.7 0.51 USD $3.79 0.53 USD $13.31B 1.85B USD 0 -$0.82 -0.1 USD
Cyient Limited  CYIENT.NS $1,304.4 15.78 USD
-0.82
$144.89B 1.75B USD $330.2K 3.99K USD $1,280 15.49 USD $1,316.5 15.93 USD $144.89B 1.75B USD 23.47 $55.57 0.67 USD
SHANGHAI IND H  0363.HK $12.56 1.61 USD
+0.8
$13.66B 1.75B USD $1.15M 147.18K USD $12.3 1.57 USD $12.6 1.61 USD $13.66B 1.75B USD 4.86 $2.58 0.33 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.52 1.05 USD
-1.18
$12.24B 1.7B USD $11.23M 1.56M USD $7.51 1.04 USD $7.68 1.07 USD $12.24B 1.7B USD 12.53 $0.6 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください