$3.47T
時価総額合計
$86.26B
総出来高
BTC 61.66%     ETH 8.84%
占有率

産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コングロマリット (723)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $228.78
+0.93
$147.16B $2.22M $228.15 $230.47 $147.16B 26.32 $8.69
Hitachi  HTHIF $28.2
+0.39
$129.13B $8.32K $26.76 $28.61 $129.13B 30.00 $0.94
Hitachi, Ltd.  HTHIY $28.19
+0.14
$129.09B $172.2K $27.6 $28.73 $129.09B 29.98 $0.94
Hitachi, Ltd.  6501.T $4,112 27.76 USD
+2.29
$18.83T 127.1B USD $10.37M 70.01K USD $4,070 27.47 USD $4,129 27.87 USD $18.83T 127.1B USD 30.71 $133.87 0.9 USD
Mitsubishi  MSBHF $20.15
-0.49
$80.15B $4.02K $19.85 $20.56 $80.15B 12.21 $1.65
3M Company  MMM $145.5
-0.52
$78.31B $1.86M $145.44 $148.46 $78.31B 18.11 $8.03
ITOCHU  ITOCF $54.59
+4.86
$77.36B $2.05K $51.75 $54.64 $77.36B 12.66 $4.31
Mitsubishi Corporation  8058.T $2,844 19.2 USD
-1.06
$11.31T 76.37B USD $8.39M 56.65K USD $2,833 19.12 USD $2,894 19.54 USD $11.31T 76.37B USD 12.06 $235.71 1.59 USD
ITOCHU Corporation  ITOCY $104.64
+0.23
$74.14B $21.76K $104.07 $106.85 $74.14B 12.13 $8.62
ITOCHU Corporation  8001.T $7,496 50.6 USD
+0.04
$10.62T 71.71B USD $1.66M 11.22K USD $7,496 50.6 USD $7,588 51.22 USD $10.62T 71.71B USD 12.17 $615.92 4.16 USD
Mitsui &  MITSF $20.78
+0.14
$59.73B $2.36K $20.74 $20.85 $59.73B 9.66 $2.15
Mitsui & Co., Ltd.  MITSY $412.09
+0.38
$59.22B $4.11K $405 $426.46 $59.22B 9.59 $42.94
Mitsui & Co., Ltd.  8031.T $2,950 19.91 USD
-0.25
$8.48T 57.23B USD $3.56M 24.05K USD $2,937.5 19.83 USD $2,990 20.18 USD $8.48T 57.23B USD 9.62 $306.4 2.07 USD
CITIC  0267.HK $10.52 1.35 USD
+1.15
$306.03B 39.13B USD $28.13M 3.6M USD $10.38 1.33 USD $10.64 1.36 USD $306.03B 39.13B USD 4.91 $2.14 0.27 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,017.4 24.41 USD
+1.38
$3.22T 38.93B USD $4.22M 51.06K USD $1,991 24.09 USD $2,057.7 24.89 USD $3.22T 38.93B USD 36.73 $54.92 0.66 USD
Marubeni Corporation  MARUY $198
+0.25
$32.66B $3.82K $197.64 $201.84 $32.66B 9.34 $21.19
Marubeni  MARUF $19.5
-1.84
$32.64B $668 $19.5 $20.4 $32.64B 9.19 $2.12
Marubeni Corporation  8002.T $2,830 19.1 USD
-0.39
$4.67T 31.51B USD $4.08M 27.56K USD $2,830 19.1 USD $2,889.5 19.5 USD $4.67T 31.51B USD 9.35 $302.57 2.04 USD
Sumitomo Corporation  SSUMY $25.38
+0.48
$30.71B $400 $25.33 $25.33 $30.71B 7.80 $3.25
Sumitomo Corporation  8053.T $3,624 24.46 USD
-0.17
$4.38T 29.6B USD $1.41M 9.52K USD $3,613 24.39 USD $3,653 24.66 USD $4.38T 29.6B USD 7.82 $463.19 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $19.08 20.85 USD
+0.51
$26.53B 29B USD $83.64K 91.43K USD $19.05 20.82 USD $19.2 20.98 USD $26.53B 29B USD 14.90 $1.28 1.4 USD
Poste Italiane S.p.A.  PST.MI $19.08 20.86 USD
-0.03
$24.71B 27.01B USD $1M 1.1M USD $19.05 20.82 USD $19.2 20.98 USD $24.71B 27.01B USD 11.85 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FUJIY $10.9
+0.37
$26.38B $57.81K $10.69 $10.91 $26.38B 14.34 $0.76
FUJIFILM Holdings Corporation  4901.T $3,136 21.17 USD
-0.25
$3.78T 25.5B USD $2.02M 13.65K USD $3,123 21.08 USD $3,155 21.3 USD $3.78T 25.5B USD 14.49 $216.31 1.46 USD
Itaúsa S.A.  ITSA4.SA $10.81 2.19 USD
0
$117.95B 23.91B USD $261.4K 52.98K USD $10.77 2.18 USD $10.84 2.2 USD $117.95B 23.91B USD 7.83 $1.38 0.28 USD
Itaúsa S.A.  ITSA3.SA $10.81 2.19 USD
-0.55
$117.3B 23.78B USD $6.6K 1.34K USD $10.78 2.18 USD $10.86 2.2 USD $117.3B 23.78B USD 7.83 $1.38 0.28 USD
CK Hutchison Holdings Limited  0001.HK $46.1 5.89 USD
+0.44
$176.56B 22.58B USD $6.96M 890.03K USD $45.85 5.86 USD $46.3 5.92 USD $176.56B 22.58B USD 10.33 $4.46 0.57 USD
CK Hutchison Holdings Limited  CKHUY $5.84
+1.04
$22.41B $168.48K $5.78 $5.84 $22.41B 10.24 $0.57
Toyota Tsusho Corporation  8015.T $3,004 20.28 USD
-0.33
$3.17T 21.41B USD $969.1K 6.54K USD $2,993.5 20.21 USD $3,055 20.62 USD $3.17T 21.41B USD 8.75 $343.29 2.32 USD
Lifco AB (publ)  LIFCO-B.ST $401.8 39.22 USD
-0.94
$182.5B 17.81B USD $48.63K 4.75K USD $401 39.14 USD $406.8 39.71 USD $182.5B 17.81B USD 53.00 $7.58 0.74 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $127.8 7.57 USD
+0.44
$288.23B 17.07B USD $0 0 USD $127.8 7.57 USD $127.8 7.57 USD $288.23B 17.07B USD 22.07 $5.79 0.34 USD
Kyocera Corporation  KYOCY $11.91
-0.92
$16.79B $17.51K $11.87 $12.03 $16.79B 99.25 $0.12
Kyocera Corporation  6971.T $1,695 11.44 USD
-0.91
$2.39T 16.12B USD $2.79M 18.82K USD $1,692.5 11.42 USD $1,720 11.61 USD $2.39T 16.12B USD 99.06 $17.11 0.12 USD
Halma plc  HLMAF $40.78
+0.64
$15.43B $1.68K $39.99 $40.68 $15.43B 39.59 $1.03
Halma  HALMY $81.72
-0.52
$15.41B $12.88K $80.7 $82.12 $15.41B 39.86 $2.05
Guosen Securities Co., Ltd.  002736.SZ $11.26 1.57 USD
+0.54
$108.24B 15.05B USD $18.28M 2.54M USD $11.2 1.56 USD $11.34 1.58 USD $108.24B 15.05B USD 13.40 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $32.85 1.04 USD
+1.23
$425.17B 13.51B USD $20.46M 650.17K USD $32.4 1.03 USD $33 1.05 USD $425.17B 13.51B USD 12.39 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $6.97 0.97 USD
+0.72
$88.12B 12.25B USD $83.98M 11.68M USD $6.89 0.96 USD $7 0.97 USD $88.12B 12.25B USD 21.12 $0.33 0.05 USD
Koç Holding A.S.  KCHOL.IS $148.5 4.66 USD
-0.4
$376.45B 11.82B USD $12.48M 391.98K USD $147.8 4.64 USD $149.1 4.68 USD $376.45B 11.82B USD 0 -$1.13 -0.03 USD
Jardine Matheson Holdings Limited  JMHLY $43.91
+0.66
$11.31B $5.88K $43.91 $44.54 $11.31B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $43.84
-0.23
$11.29B $130.8K $43.65 $44.1 $11.29B 0 -$1.61
SWIRE PACIFIC A  0019.HK $67.85 8.68 USD
+0.67
$83.89B 10.73B USD $900.77K 115.17K USD $66.85 8.55 USD $67.95 8.69 USD $83.89B 10.73B USD 22.17 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.86 1.39 USD
+0.37
$83.64B 10.69B USD $252.5K 32.29K USD $10.8 1.38 USD $10.9 1.39 USD $83.64B 10.69B USD 3.54 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.46
+0.36
$10.62B $21.9K $8.37 $8.52 $10.62B 21.69 $0.39
Keppel Ltd.  KPELY $11.21
+3.8
$10.17B $1.54K $10.46 $11.21 $10.17B 16.01 $0.7
SBI  SBHGF $32.94
+4.57
$9.98B $1.39K $30.03 $33.39 $9.98B 9.17 $3.59
Keppel Ltd.  BN4.SI $7.1 5.32 USD
-0.7
$12.89B 9.66B USD $3.57M 2.68M USD $7.1 5.32 USD $7.18 5.38 USD $12.89B 9.66B USD 15.77 $0.45 0.34 USD
SBI Holdings, Inc.  8473.T $4,550 30.71 USD
+1.47
$1.38T 9.31B USD $1.67M 11.3K USD $4,500 30.38 USD $4,559 30.77 USD $1.38T 9.31B USD 8.87 $512.52 3.46 USD
Sembcorp Industries Ltd  U96.SI $6.79 5.09 USD
-0.88
$12.08B 9.05B USD $1.43M 1.07M USD $6.79 5.09 USD $6.9 5.17 USD $12.08B 9.05B USD 12.12 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.62 2.3 USD
+0.47
$31.95B 8.52B USD $616.88K 164.57K USD $8.59 2.29 USD $8.75 2.33 USD $31.95B 8.52B USD 21.55 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.18 2.67 USD
-0.21
$59.4B 8.26B USD $4.46M 620.16K USD $19.03 2.65 USD $19.26 2.68 USD $59.4B 8.26B USD 13.41 $1.43 0.2 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $240.23 2.91 USD
+2.92
$626.77B 7.58B USD $10.6M 128.29K USD $235 2.84 USD $243.29 2.94 USD $626.77B 7.58B USD 19.02 $12.63 0.15 USD
Seibu Holdings Inc.  9024.T $4,114 27.77 USD
-0.89
$1.08T 7.3B USD $889.5K 6K USD $4,098 27.66 USD $4,212 28.43 USD $1.08T 7.3B USD 15.90 $258.61 1.75 USD
Voya Financial, Inc.  VOYA-PB $23.74
0
$7.23B $981 $23.74 $23.74 $7.23B 2.81 $8.44
Jardine Cycle & Carriage Limited  C07.SI $23.86 17.88 USD
-0.42
$9.43B 7.07B USD $140.7K 105.45K USD $23.83 17.86 USD $24.06 18.03 USD $9.43B 7.07B USD 7.77 $3.07 2.3 USD
Sekisui Chemical Co., Ltd.  4204.T $2,475 16.71 USD
-0.56
$1.03T 6.98B USD $851K 5.74K USD $2,466 16.65 USD $2,514 16.97 USD $1.03T 6.98B USD 12.63 $195.88 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.8 50.07 USD
+1.37
$6.32B 6.91B USD $135.88K 148.54K USD $45.16 49.37 USD $46 50.28 USD $6.32B 6.91B USD 10.43 $4.39 4.8 USD
Valmont Industries  VMI $325.61
+1.06
$6.54B $845 $324.06 $327.17 $6.54B 18.94 $17.19
Voya Financial  VOYA $66.71
+1.49
$6.42B $934.32K $66.23 $67.29 $6.42B 12.46 $5.35
Sunway Berhad  5211.KL $4.83 1.03 USD
+0.62
$30.07B 6.39B USD $8.58M 1.82M USD $4.8 1.02 USD $4.87 1.04 USD $30.07B 6.39B USD 28.41 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $134.41 12.89 USD
-0.29
$63.33B 6.07B USD $209.03K 20.05K USD $0 0 USD $0 0 USD $63.33B 6.07B USD 23.09 $5.82 0.56 USD
Storebrand ASA  STB.OL $134.4 12.89 USD
-0.07
$57.78B 5.54B USD $455.42K 43.69K USD $134 12.85 USD $134.9 12.94 USD $57.78B 5.54B USD 10.55 $12.73 1.22 USD
The Siam Cement Public Company Limited  SCC.BK $158.5 4.46 USD
-2.46
$190.2B 5.35B USD $3.73M 105.01K USD $158 4.45 USD $165.5 4.66 USD $190.2B 5.35B USD 37.91 $4.18 0.12 USD
BEIJING ENT  0392.HK $33.15 4.24 USD
-0.3
$41.7B 5.33B USD $1.34M 170.89K USD $32.7 4.18 USD $33.5 4.28 USD $41.7B 5.33B USD 7.48 $4.43 0.57 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.19 0.9 USD
-0.07
$84.43B 5B USD $0 0 USD $15.19 0.9 USD $15.19 0.9 USD $84.43B 5B USD 0 -$0.05 -0.002 USD
Sojitz Corporation  2768.T $3,500 23.63 USD
-0.6
$737.9B 4.98B USD $719.7K 4.86K USD $3,495 23.59 USD $3,553 23.98 USD $737.9B 4.98B USD 6.81 $513.71 3.47 USD
FOSUN INTL  0656.HK $4.55 0.58 USD
+1.79
$37.09B 4.74B USD $3.09M 395.2K USD $4.45 0.57 USD $4.57 0.58 USD $37.09B 4.74B USD 0 -$0.58 -0.07 USD
The Bidvest Group Limited  BDVSY $27.5
+2.31
$4.67B $2.58K $27.21 $27.75 $4.67B 13.22 $2.08
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.66 0.93 USD
+1.22
$33.41B 4.65B USD $21.96M 3.05M USD $6.56 0.91 USD $6.7 0.93 USD $33.41B 4.65B USD 13.59 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.84 0.95 USD
+1.63
$28.74B 4B USD $68.01M 9.46M USD $6.76 0.94 USD $6.87 0.96 USD $28.74B 4B USD 31.09 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.33 0.74 USD
+1.14
$27.68B 3.85B USD $37.51M 5.22M USD $5.26 0.73 USD $5.37 0.75 USD $27.68B 3.85B USD 8.73 $0.61 0.08 USD
KINGBOARD HLDG  0148.HK $24.7 3.16 USD
+2.92
$27.38B 3.5B USD $2.32M 296.45K USD $23.9 3.06 USD $24.8 3.17 USD $27.38B 3.5B USD 16.80 $1.47 0.19 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,701.5 18.24 USD
-0.94
$513.75B 3.47B USD $1.11M 7.48K USD $2,700 18.23 USD $2,739 18.49 USD $513.75B 3.47B USD 20.55 $131.44 0.89 USD
MDU Resources  MDU $16.8
+0.06
$3.43B $799.21K $16.67 $16.94 $3.43B 18.46 $0.91
MINMETALS CAPITAL  600390.SS $5.47 0.76 USD
+1.48
$24.6B 3.42B USD $49.72M 6.91M USD $5.41 0.75 USD $5.5 0.76 USD $24.6B 3.42B USD 0 -$0.05 -0.006 USD
Astra Industrial Group Company  1212.SR $158.2 42.2 USD
+0.38
$12.66B 3.38B USD $63.52K 16.95K USD $157.6 42.04 USD $160 42.68 USD $12.66B 3.38B USD 22.03 $7.18 1.92 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.27 0.9 USD
-0.34
$12.24B 3.36B USD $5.58M 1.53M USD $3.25 0.89 USD $3.3 0.91 USD $12.24B 3.36B USD 25.14 $0.13 0.04 USD
Guosheng Financial Holding Inc.  002670.SZ $12.45 1.73 USD
+1.3
$24.09B 3.35B USD $31.54M 4.38M USD $12.32 1.71 USD $12.53 1.74 USD $24.09B 3.35B USD 113.18 $0.11 0.02 USD
Griffon  GFF $70.93
+0.8
$3.34B $3.3K $70.93 $70.93 $3.34B 14.68 $4.83
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.24 0.45 USD
+1.25
$23.78B 3.31B USD $85.64M 11.91M USD $3.2 0.44 USD $3.24 0.45 USD $23.78B 3.31B USD 6.61 $0.49 0.07 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.08 1.07 USD
-0.18
$104.39B 3.28B USD $5.52M 173.2K USD $33.82 1.06 USD $34.08 1.07 USD $104.39B 3.28B USD 33.08 $1.03 0.03 USD
Piramal Enterprises Limited  PEL.NS $1,188.2 14.38 USD
+1.24
$268.48B 3.25B USD $519.31K 6.28K USD $1,179.1 14.27 USD $1,207.1 14.6 USD $268.48B 3.25B USD 55.62 $21.36 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $8.24 1.15 USD
+1.85
$21.25B 2.96B USD $26.52M 3.69M USD $8.05 1.12 USD $8.32 1.16 USD $21.25B 2.96B USD 74.90 $0.11 0.02 USD
Keikyu Corporation  9006.T $1,527.5 10.31 USD
-0.23
$419.21B 2.83B USD $388.2K 2.62K USD $1,520.5 10.26 USD $1,538 10.38 USD $419.21B 2.83B USD 17.29 $88.34 0.6 USD
Tatung Co., Ltd.  2371.TW $40.5 1.29 USD
-2.64
$82.87B 2.63B USD $22.33M 709.63K USD $40.5 1.29 USD $41.8 1.33 USD $82.87B 2.63B USD 6.41 $6.31 0.2 USD
Berli Jucker Public Company Limited  BJC.BK $20.3 0.57 USD
+1
$81.36B 2.29B USD $1.19M 33.35K USD $20 0.56 USD $20.3 0.57 USD $81.36B 2.29B USD 17.35 $1.17 0.03 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.37 25.5 USD
0
$3.06B 2.27B USD $5.39K 4K USD $34.37 25.5 USD $35.11 26.05 USD $3.06B 2.27B USD 0 -$0.48 -0.3 USD
Iwatani Corporation  8088.T $1,459 9.85 USD
+0.21
$335.78B 2.27B USD $883.9K 5.97K USD $1,442 9.73 USD $1,461 9.86 USD $335.78B 2.27B USD 8.30 $175.74 1.19 USD
Brookfield Business Partners L.P  BBU $25.2
-0.12
$2.24B $215 $25.2 $25.5 $2.24B 0 -$0.35
Shanghai Chinafortune Co., Ltd.  600621.SS $15.07 2.1 USD
+1.48
$15.99B 2.22B USD $51.6M 7.17M USD $14.85 2.06 USD $15.3 2.13 USD $15.99B 2.22B USD 36.75 $0.41 0.06 USD
BEML Limited  BEML.NS $4,361.8 52.77 USD
-0.8
$181.64B 2.2B USD $550.16K 6.66K USD $4,321 52.28 USD $4,460 53.96 USD $181.64B 2.2B USD 62.00 $70.35 0.85 USD
Nagoya Railroad Co., Ltd.  9048.T $1,616 10.91 USD
-0.71
$316.86B 2.14B USD $512.3K 3.46K USD $1,616 10.91 USD $1,635 11.04 USD $316.86B 2.14B USD 9.64 $167.63 1.13 USD
AMP Limited  AMP.AX $1.24 0.82 USD
-1.59
$3.14B 2.08B USD $3.92M 2.6M USD $1.24 0.82 USD $1.26 0.83 USD $3.14B 2.08B USD 17.71 $0.07 0.05 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $260 8.17 USD
+0.58
$63.32B 1.99B USD $197.15K 6.19K USD $256 8.04 USD $261.25 8.2 USD $63.32B 1.99B USD 21.59 $12.04 0.38 USD
Jiangsu Azure Corporation  002245.SZ $12.34 1.72 USD
+0.9
$14.22B 1.98B USD $19.31M 2.68M USD $12.2 1.7 USD $12.42 1.73 USD $14.22B 1.98B USD 25.18 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.91 0.54 USD
+1.3
$14.03B 1.95B USD $25.62M 3.56M USD $3.84 0.53 USD $3.94 0.55 USD $14.03B 1.95B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.54 0.54 USD
-1.55
$8.9B 1.89B USD $5.59M 1.19M USD $2.53 0.54 USD $2.6 0.55 USD $8.9B 1.89B USD 21.16 $0.12 0.03 USD
Cyient Limited  CYIENT.NS $1,324 16.02 USD
-0.2
$145.86B 1.76B USD $233.56K 2.83K USD $1,319.6 15.96 USD $1,342.9 16.25 USD $145.86B 1.76B USD 23.87 $55.46 0.67 USD
SHANGHAI IND H  0363.HK $12.2 1.56 USD
-0.81
$13.26B 1.7B USD $697K 89.12K USD $12.2 1.56 USD $12.44 1.59 USD $13.26B 1.7B USD 4.72 $2.58 0.33 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.48 1.04 USD
0
$12.17B 1.69B USD $9.6M 1.33M USD $7.45 1.04 USD $7.51 1.04 USD $12.17B 1.69B USD 12.46 $0.6 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください