$3.57T
時価総額合計
$137.71B
総出来高
BTC 60.91%     ETH 9.36%
占有率

国:米国 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コングロマリット (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.26
-0.38
$145.54B $2.67M $225.74 $227.61 $145.54B 26.09 $8.67
Hitachi, Ltd.  HTHIY $28.41
-0.8
$130.09B $10.13K $28.31 $28.5 $130.09B 31.21 $0.91
Hitachi  HTHIF $28.29
+0.11
$129.54B $200 $28.88 $28.88 $129.54B 30.41 $0.93
Mitsubishi  MSBHF $19.78
-0.8
$78.68B $324 $19.6 $19.95 $78.68B 12.28 $1.61
3M Company  MMM $145.06
+0.58
$78.07B $2.68M $143.15 $145.3 $78.07B 17.95 $8.08
ITOCHU  ITOCF $51.69
-1.07
$73.25B $100 $51.75 $51.75 $73.25B 12.30 $4.2
ITOCHU Corporation  ITOCY $103.02
-1.16
$73B $1.68K $102.8 $103.1 $73B 12.26 $8.4
Mitsui &  MITSF $20.6
<0.01
$59.21B $100 $20.6 $20.6 $59.21B 9.71 $2.12
Mitsui & Co., Ltd.  MITSY $404.1
-1.45
$58.15B $829 $404.01 $410.25 $58.15B 9.69 $41.7
Marubeni  MARUF $19.83
-0.9
$32.71B $50 $20.5 $20.5 $32.71B 9.57 $2.07
Marubeni Corporation  MARUY $196.36
-0.18
$32.4B $378 $196.25 $197.3 $32.4B 9.41 $20.85
Sumitomo Corporation  SSUMY $25.09
-0.4
$30.36B $6.11K $25.03 $25.11 $30.36B 7.86 $3.19
FUJIFILM Holdings Corporation  FUJIY $10.96
+1.2
$26.41B $6.94K $10.87 $10.97 $26.41B 14.42 $0.76
CK Hutchison Holdings Limited  CKHUY $5.81
-0.68
$22.47B $6.39K $5.81 $5.84 $22.47B 10.37 $0.56
Kyocera Corporation  KYOCY $11.64
-1.19
$16.49B $903 $11.55 $11.72 $16.49B 97.00 $0.12
Halma  HALMY $82.75
-0.05
$15.61B $1.59K $82.26 $83.09 $15.61B 40.56 $2.04
Halma plc  HLMAF $40.57
-2.3
$15.38B $61 $40.78 $40.78 $15.38B 40.56 $1
Jardine Matheson Holdings Limited  JMHLY $43.74
-0.21
$11.3B $670 $43.66 $44 $11.3B 0 -$1.61
Swire Pacific Limited  SWRAY $8.72
+1.99
$10.91B $87 $8.75 $8.75 $10.91B 21.80 $0.4
Keppel Ltd.  KPELY $11.62
+10.25
$10.54B $900 $11.65 $11.65 $10.54B 15.09 $0.77
SBI  SBHGF $33.09
+1.83
$10.03B $300 $33.09 $33.09 $10.03B 9.19 $3.6
Voya Financial, Inc.  VOYA-PB $23.87
+0.72
$7.27B $26.68K $23.73 $23.95 $7.27B 2.82 $8.44
Voya Financial  VOYA $68.01
+0.01
$6.55B $1.19M $67.59 $68.63 $6.55B 12.71 $5.35
Valmont Industries  VMI $322.86
-0.57
$6.48B $193.15K $320.45 $324.48 $6.48B 18.90 $17.08
The Bidvest Group Limited  BDVSY $27.65
-0.61
$4.74B $66 $27.61 $27.92 $4.74B 13.35 $2.07
MDU Resources  MDU $16.76
-0.48
$3.42B $1.13M $16.71 $16.92 $3.42B 18.41 $0.91
Griffon  GFF $71.95
+1.61
$3.38B $307.13K $70.86 $71.96 $3.38B 14.65 $4.91
Brookfield Business Partners L.P  BBU $25.04
+0.52
$2.23B $4.48K $24.89 $25.18 $2.23B 0 -$0.35
Compass Diversified  CODI-PB $17.2
-0.29
$816.98M $23.94K $17 $17.64 $816.98M 19.97 $0.86
Compass Diversified  CODI-PA $15.67
+0.13
$767.09M $23.95K $15.12 $15.88 $767.09M 18.19 $0.86
Matthews  MATW $23.04
+1.01
$714.44M $155.72K $22.88 $23.25 $714.44M 0 -$2.58
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.29
+1.99
$686.07M $480.19K $10.98 $11.44 $686.07M 14.66 $0.77
LendingTree  TREE $36.3
+0.3
$491.33M $242.23K $36.03 $37.19 $491.33M 0 -$4.15
Compass Diversified  CODI $6.32
-3.66
$475.49M $2.03M $6.19 $6.66 $475.49M 0 -$1.2
Tejon Ranch  TRC $16.41
+0.37
$441.12M $64.21K $16.4 $16.51 $441.12M 205.12 $0.08
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Diversified Royalty  BEVFF $2.18
+0.46
$368.84M $10 $2.17 $2.17 $368.84M 18.16 $0.12
RCM  RCMT $22.88
-1.12
$169.09M $17.48K $22.65 $23.1 $169.09M 13.30 $1.72
Mammoth Energy Services  TUSK $2.93
+5.02
$141.01M $166K $2.78 $2.96 $141.01M 0 -$4.27
NN  NNBR $2.19
+1.39
$110.48M $156.52K $2.12 $2.2 $110.48M 0 -$1.01
B. Riley Financial  RILY $3.17
+0.63
$96.68M $1.37M $3.1 $3.34 $96.68M 0 -$23.58
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Global Tech Industries  GTII $0.17
+13.33
$57.74M $43.66K $0.11 $0.17 $57.74M 0 -$0.34
Harte Hanks, Inc.  HHS $4.45
+6.97
$32.77M $15.85K $4.27 $4.45 $32.77M 0 -$4.47
UMC  UMCN $0.02999
+200
$19.76M $71.9K $0.02999 $0.02999 $19.76M 0 -$0.01
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Fineqia  FNQQF $0.0037
0
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Moon Equity  MONI $0.006
+15.38
$4.46M $1.71M $0.004799 $0.006199 $4.46M 0 $0
Global  GTLL $0.0002999
+25
$3.67M $5.23M $0.0002999 $0.0002999 $3.67M 0 $0
Amfil  FUNN $0.003399
-9.46
$2.65M $649.12K $0.0032 $0.0037 $2.65M 0 $0
International Endeavors Corp  IDVV $0.0006999
+8.33
$2.58M $9.43M $0.0006999 $0.0006999 $2.58M 0 $0
RJD Green  RJDG $0.0067
+2.78
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
CYIOS  CYIO $0.0057
+3.64
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Umbra Applied  UATG $0.0006999
0
$700K $497.53K $0.0006999 $0.0006999 $700K 0 $0
Exxe  AXXA $0.0002999
+25
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 -$0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Alpine 4  ALPP $0.0008
0
$21.64K $265 $0.0005 $0.0008 $21.64K 0 -$2.24
B. Riley Financial, Inc.  RILYP $2.29
+4.09
$0 $9.9K $2.22 $2.33 $0 0.38 $6
Compass Diversified  CODI-PC $17.1
-1.5
$0 $57.72K $16.6 $17.65 $0 19.86 $0.86
B. Riley Financial  RILYL $2.25
-0.35
$0 $1.91K $2.17 $2.44 $0 0.37 $6
CITIC  CTPCF $1.35
+8
$39.96B $200 $1.2 $1.2 $39.96B 4.50 $0.3
CITIC Limited  CTPCY $6.8
0
$39.96B $150 $6.8 $6.8 $39.96B 4.96 $1.37
Sumitomo  SSUMF $25
0
$30.25B $433 $25.28 $25.92 $30.25B 7.81 $3.2
FUJIFILM  FUJIF $21.18
0
$26.41B $200 $22 $22 $26.41B 14.21 $1.49
CK Hutchison  CKHUF $5.8
0
$22.47B $100 $5.63 $5.63 $22.47B 10.17 $0.57
Kyocera  KYOCF $10.42
0
$16.49B $300 $9.1 $9.1 $16.49B 115.77 $0.09
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
0
$14.99B $1.45K $6.07 $6.07 $14.99B 20.23 $0.3
Jardine Matheson  JARLF $44.27
-0.4
$11.4B $100 $44.5 $44.5 $11.4B 0 -$1.6
Swire Pacific Limited  SWRBY $7.05
0
$10.91B $149 $7.04 $7.04 $10.91B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.91B $1K $1.39 $1.39 $10.91B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.91B $500 $8.1 $8.1 $10.91B 22.28 $0.39
Ayala Corporation  AYYLF $10.3
0
$10.22B $1.5K $9.2 $9.2 $10.22B 9.03 $1.14
Keppel  KPELF $5
0
$10.09B $10 $5.7 $5.7 $10.09B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $19.13
-2.35
$9.7B $16 $18.77 $18.77 $9.7B 0 -$0.14
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Jardine Cycle & Carriage Limited  JCYGY $37.17
0
$7.4B $5 $37.15 $37.15 $7.4B 7.77 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.4B $200 $17.98 $17.98 $7.4B 7.48 $2.39
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Sekisui Chemical  SKSUY $85.79
0
$7.18B $1 $85.57 $85.57 $7.18B 12.69 $6.76
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.97B $100 $4.9 $4.9 $5.97B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.78B $100 $11.37 $11.37 $5.78B 8.53 $1.26
Beijing Enterprises  BJINF $3.98
0
$5.3B $705 $3.47 $3.57 $5.3B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.8B $50K $0.5699 $0.5699 $4.8B 0 -$0.07
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.75B $168 $18.75 $18.75 $2.75B 5.22 $3.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください