Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$79.72B
総出来高
BTC 61.15%     ETH 7.11%
占有率

国:米国 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コングロマリット (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $199.16
-0.79
$129.13B $3.64M $197.79 $200.58 $129.13B 22.89 $8.7
Hitachi  HTHIF $26.8
0
$122.69B $1 $23.6 $23.6 $122.69B 30.80 $0.87
Hitachi, Ltd.  HTHIY $26.37
+3.66
$120.72B $42.77K $25.71 $26.48 $120.72B 30.31 $0.87
3M Company  MMM $137.32
-1.12
$74.74B $2.14M $137.11 $138.99 $74.74B 17.10 $8.03
Mitsubishi  MSBHF $18.63
+0.7
$74.08B $1.13K $18.5 $19.5 $74.08B 10.18 $1.83
ITOCHU Corporation  ITOCY $100.22
-0.42
$71.05B $639 $100.17 $101.42 $71.05B 11.88 $8.43
ITOCHU  ITOCF $48.52
-3.44
$69.71B $346 $50.25 $52 $69.71B 11.49 $4.22
Mitsui & Co., Ltd.  MITSY $398
-0.17
$57.19B $155 $392 $399 $57.19B 8.56 $46.49
Mitsui &  MITSF $19.76
+6.52
$56.78B $600 $19.7 $19.76 $56.78B 8.51 $2.32
Sumitomo Corporation  SSUMY $24.35
-0.04
$29.46B $6.71K $24.11 $24.36 $29.46B 10.58 $2.3
Sumitomo  SSUMF $24.23
0
$29.32B $100 $23.7 $23.7 $29.32B 10.53 $2.3
Marubeni  MARUF $17.67
+1.84
$29.31B $1.3K $17.35 $17.43 $29.31B 9.06 $1.95
Marubeni Corporation  MARUY $175.54
<0.01
$29.12B $1.88K $174.4 $175.83 $29.12B 8.99 $19.52
FUJIFILM Holdings Corporation  FUJIY $10.31
+0.1
$24.84B $8.34K $10.2 $10.49 $24.84B 39.65 $0.26
CK Hutchison  CKHUF $5.58
0
$21.37B $120 $5.66 $5.66 $21.37B 9.78 $0.57
CK Hutchison Holdings Limited  CKHUY $5.56
+0.54
$21.3B $43.25K $5.5 $5.57 $21.3B 9.75 $0.57
Kyocera Corporation  KYOCY $11.8
-0.34
$16.62B $1.8K $11.69 $11.8 $16.62B 84.28 $0.14
Halma  HALMY $74.05
-0.4
$13.96B $880 $73.16 $74.57 $13.96B 36.83 $2.01
Halma plc  HLMAF $36.11
0
$13.62B $500 $36 $36 $13.62B 36.10 $1
Jardine Matheson Holdings Limited  JMHLY $44.4
+5.26
$11.28B $880 $44.05 $44.42 $11.28B 0 -$1.61
Swire Pacific Limited  SWRAY $8.46
+1.32
$10.25B $2.21K $8.39 $8.48 $10.25B 21.69 $0.39
Keppel Ltd.  KPELY $10
-1.96
$9.09B $23 $10.2 $10.2 $9.09B 14.49 $0.69
Voya Financial, Inc.  VOYA-PB $23.89
+0.34
$7.28B $10.75K $23.64 $23.94 $7.28B 2.83 $8.44
Valmont Industries  VMI $292.87
-1.22
$5.95B $126.7K $289.95 $296.02 $5.95B 17.03 $17.19
Voya Financial  VOYA $59.04
-0.05
$5.68B $1.21M $58.45 $59.41 $5.68B 9.56 $6.17
The Bidvest Group Limited  BDVSY $25.19
+0.76
$4.28B $2.03K $25 $25.19 $4.28B 12.65 $1.99
MDU Resources  MDU $16.87
-1.11
$3.49B $735.32K $16.84 $17.1 $3.49B 19.17 $0.88
Griffon  GFF $67.31
+0.21
$3.2B $510.76K $66.44 $67.6 $3.2B 13.73 $4.9
Brookfield Business Partners L.P  BBU $21.69
-0.78
$1.94B $4.1K $21.37 $21.79 $1.94B 0 -$0.5
Compass Diversified  CODI $17.03
-0.53
$1.29B $208.96K $16.84 $17.09 $1.29B 0 -$1.25
Compass Diversified  CODI-PB $23.07
-0.13
$1.1B $8.36K $22.86 $23.13 $1.1B 26.79 $0.86
Compass Diversified  CODI-PA $22.35
+0.9
$1.09B $2.68K $22.2 $22.35 $1.09B 25.95 $0.86
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.65
-0.34
$715.39M $188.69K $11.55 $11.92 $715.39M 0 -$1.29
LendingTree  TREE $51.54
+0.02
$690.31M $235K $50.23 $52.35 $690.31M 0 -$3.14
Matthews  MATW $20.54
+0.24
$636.1M $169.58K $19.93 $20.57 $636.1M 0 -$1.97
Tejon Ranch  TRC $17.14
-0.17
$461.32M $114.54K $16.9 $17.2 $461.32M 171.40 $0.1
Steel Partners Holdings L.P.  SPLP-PA $24.17
+0.04
$387.74M $6.53K $24.15 $24.21 $387.74M 6.77 $3.57
Diversified Royalty  BEVFF $2.07
-1.43
$346.52M $9.07K $2.07 $2.07 $346.52M 17.25 $0.12
RCM  RCMT $17.01
-2.47
$132.34M $18.8K $16.99 $17.55 $132.34M 10.12 $1.68
Mammoth Energy Services  TUSK $2.62
-2.24
$128.98M $162.37K $2.53 $2.68 $128.98M 0 -$4.31
B. Riley Financial  RILY $3.09
-4.33
$98.51M $438.39K $3.07 $3.24 $98.51M 0 -$23.44
NN  NNBR $1.9
-2.06
$96.75M $110.4K $1.89 $1.95 $96.75M 0 -$1.11
Protect Pharmaceutical  PRTT $1.32
0
$75.84M $3.01K $1.1 $1.13 $75.84M 0 -$0.02
Global Tech Industries  GTII $0.1199
+71.43
$57.74M $65.23K $0.07 $0.08999 $57.74M 0 -$0.3
Harte Hanks, Inc.  HHS $4.65
0
$34.24M $75.1K $4.47 $4.87 $34.24M 0 -$4.15
Financial Gravity Companies  FGCO $0.14
0
$13.43M $5K $0.13 $0.13 $13.43M 0 $0
Fineqia  FNQQF $0.005499
+10
$9.08M $62K $0.005499 $0.005499 $9.08M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Umbra Applied  UATG $0.005899
+1.72
$5.9M $18K $0.0054 $0.005799 $5.9M 0 -$0.01
Global  GTLL $0.0002999
0
$4.41M $36.09M $0.0002 $0.0002999 $4.41M 0 $0
Moon Equity  MONI $0.0057
-4.24
$4.23M $474.54K $0.005 $0.005899 $4.23M 0 $0
RJD Green  RJDG $0.006799
0
$2.45M $12K $0.0071 $0.0071 $2.45M 0 $0
CYIOS  CYIO $0.007
+1.45
$1.96M $8.73K $0.007 $0.007 $1.96M 0 $0
Amfil  FUNN $0.002099
0
$1.66M $2.5K $0.002099 $0.002099 $1.66M 0 $0
SPO Global  SPOM $0.0008
+14.29
$1.19M $300K $0.0008 $0.0008 $1.19M 0 -$0.58
Exxe  AXXA $0.0004
0
$825.19K $341.67K $0.0004 $0.0004 $825.19K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
Gaensel Energy  GEGR $0.002
-20
$498.19K $1K $0.0025 $0.0025 $498.19K 0 $0
Alpine 4  ALPP $0.0005
+25
$13.53K $75.81K $0.0005 $0.0005 $13.53K 0 -$2.24
B. Riley Financial, Inc.  RILYP $3.02
+1.69
$0 $1.2K $3.02 $3.02 $0 0.50 $6
Compass Diversified  CODI-PC $23.15
<0.01
$0 $13.95K $22.95 $23.15 $0 26.88 $0.86
B. Riley Financial  RILYL $3
+6.01
$0 $2.03K $2.93 $3 $0 0.49 $6
CITIC  CTPCF $1.22
0
$35.49B $200 $1.2 $1.2 $35.49B 4.51 $0.27
CITIC Limited  CTPCY $5.41
0
$34.21B $8 $6 $6 $34.21B 4.00 $1.35
FUJIFILM  FUJIF $17.22
0
$24.04B $100 $19 $19 $24.04B 33.76 $0.51
Swire Pacific Limited  SWRBF $1.47
0
$18.54B $100 $1.47 $1.47 $18.54B 3.76 $0.39
Kyocera  KYOCF $11.6
0
$16.34B $300 $9.1 $9.1 $16.34B 82.85 $0.14
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$16.31B $100 $7 $7 $16.31B 20.58 $0.34
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Jardine Matheson  JARLF $39.49
0
$10.66B $480 $42 $42 $10.66B 0 -$1.61
Swire Pacific Limited  SWRBY $6.5
0
$10.25B $200 $6.5 $6.5 $10.25B 3.29 $1.97
Ayala Corporation  AYYLF $10.3
0
$10.16B $1.5K $9.2 $9.2 $10.16B 9.03 $1.14
Swire Pacific  SWRAF $8
0
$10.11B $500 $8.1 $8.1 $10.11B 20.51 $0.39
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Koç Holding A.S.  KHOLY $18
0
$9.73B $526 $19.85 $19.99 $9.73B 257.14 $0.07
Keppel  KPELF $5
-2.91
$9.56B $125 $5 $5.15 $9.56B 14.70 $0.34
Sembcorp Industries  SCRPF $3.94
0
$8.75B $1.25K $4.15 $4.15 $8.75B 9.16 $0.43
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.74B $200 $17.98 $17.98 $7.74B 7.48 $2.39
Jardine Cycle & Carriage Limited  JCYGY $37.5
0
$7.74B $201 $38 $38 $7.74B 7.84 $4.78
SBI  SBHGF $23.4
0
$7.73B $100 $26 $26 $7.73B 8.09 $2.89
Sekisui Chemical  SKSUF $16.75
0
$7.16B $100 $17.38 $17.38 $7.16B 11.39 $1.47
Sekisui Chemical  SKSUY $80.8
0
$7.16B $10 $81.98 $81.98 $7.16B 11.02 $7.33
Hankyu Hanshin  HYUHF $27.4
0
$6.9B $100 $27.4 $27.4 $6.9B 12.92 $2.12
Compagnie de l'Odet  FCODF $1,511.69
0
$6.43B $4 $1,550 $1,550 $6.43B 0 -$176.2
The Siam Cement Public Company Limited  SCVPY $4.9
+42.44
$5.88B $4.74K $3.44 $4.5 $5.88B 30.62 $0.16
Storebrand ASA  SREDF $10.75
0
$4.97B $100 $11.37 $11.37 $4.97B 9.11 $1.18
Beijing Enterprises  BJINF $3.5
0
$4.9B $100 $3.47 $3.47 $4.9B 6.36 $0.55
Sojitz  SZHFF $21.5
0
$4.82B $750 $21.5 $21.5 $4.82B 6.59 $3.26
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Fosun International Limited  FOSUY $12.67
0
$4.17B $205 $12.7 $12.8 $4.17B 0 -$1.82
Fosun  FOSUF $0.5
0
$4.15B $50K $0.5699 $0.5699 $4.15B 0 -$0.07
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.38
0
$3.31B $1K $1.5 $1.5 $3.31B 0 -$0.13
AMP  AMLTF $0.9399
0
$2.84B $200 $0.66 $0.66 $2.84B 47.00 $0.02
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Seaboard  SEB $2,578.03
-1.9
$2.55B $848 $2,578.03 $2,643 $2.55B 28.40 $90.75
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください