$3.47T
時価総額合計
$124.88B
総出来高
BTC 62.85%     ETH 9.02%
占有率

国:米国 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コングロマリット (150)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $239.26
+0.21
$153.91B $4.09M $236.92 $240.5 $153.91B 27.46 $8.71
Hitachi  HTHIF $29.4
+0.51
$134.56B $2.5K $29.4 $29.4 $134.56B 33.40 $0.88
Hitachi, Ltd.  HTHIY $28.87
-0.62
$132.59B $32.69K $28.69 $28.9 $132.59B 32.80 $0.88
3M Company  MMM $153.97
+0.1
$82.86B $2.38M $153.25 $155.45 $82.86B 19.15 $8.04
Mitsubishi  MSBHF $20.05
+0.7
$78.18B $1.06K $20.02 $20.6 $78.18B 12.22 $1.64
ITOCHU  ITOCF $54.07
+8.14
$76.62B $30 $54.07 $54.07 $76.62B 12.63 $4.28
ITOCHU Corporation  ITOCY $105.77
+1.51
$75.14B $10.34K $105 $105.79 $75.14B 12.35 $8.56
Mitsui & Co., Ltd.  MITSY $410.88
+1.33
$59.35B $916 $408.53 $411 $59.35B 9.64 $42.62
Mitsui &  MITSF $20.1
+2.55
$59.25B $1.05K $19.6 $20.63 $59.25B 9.43 $2.13
Marubeni Corporation  MARUY $202.76
+0.29
$33.52B $763 $202 $203.7 $33.52B 9.63 $21.04
Marubeni  MARUF $20.2
+0.5
$33.32B $200 $20.2 $20.2 $33.32B 9.61 $2.1
Sumitomo Corporation  SSUMY $25.95
+0.58
$31.47B $9.22K $25.86 $25.98 $31.47B 8.05 $3.22
FUJIFILM Holdings Corporation  FUJIY $10.57
-0.38
$25.61B $30.17K $10.53 $10.59 $25.61B 14.09 $0.75
CK Hutchison Holdings Limited  CKHUY $6.22
+1.47
$24.03B $6.55K $6.18 $6.22 $24.03B 10.91 $0.57
Kyocera Corporation  KYOCY $11.8
-0.25
$16.76B $22K $11.66 $11.8 $16.76B 98.33 $0.12
Halma  HALMY $87.95
-1.52
$16.61B $3.85K $84.64 $88.61 $16.61B 40.90 $2.15
Halma plc  HLMAF $43
-2.47
$16.24B $300 $43 $43.33 $16.24B 40.18 $1.07
Jardine Matheson Holdings Limited  JMHLY $49.54
+1.47
$12.8B $721 $49.35 $49.61 $12.8B 0 -$1.61
Keppel Ltd.  KPELY $12.33
+7.87
$11.23B $106 $12.33 $12.33 $11.23B 17.36 $0.71
SBI  SBHGF $36.81
+13.26
$11.15B $2.56K $32.52 $36.81 $11.15B 10.33 $3.56
Swire Pacific Limited  SWRAY $8.9
+4.34
$11.1B $5.02K $8.87 $8.93 $11.1B 22.82 $0.39
Voya Financial, Inc.  VOYA-PB $24.28
+1.29
$7.39B $11.84K $23.94 $24.29 $7.39B 2.87 $8.44
Voya Financial  VOYA $72.69
+0.25
$7B $571.51K $71.86 $72.75 $7B 13.58 $5.35
Valmont Industries  VMI $341.26
+1.81
$6.85B $259.64K $331.17 $341.99 $6.85B 19.84 $17.2
The Bidvest Group Limited  BDVSY $26.66
-1.55
$4.53B $4 $26.66 $26.66 $4.53B 12.75 $2.09
Griffon  GFF $77.6
+2.09
$3.65B $256.16K $75.85 $77.98 $3.65B 16.06 $4.83
MDU Resources  MDU $16.69
-0.48
$3.41B $1.36M $16.38 $16.83 $3.41B 18.34 $0.91
Brookfield Business Partners L.P  BBU $26.17
+0.11
$2.33B $25.55K $25.93 $26.44 $2.33B 0 -$0.35
Compass Diversified  CODI-PB $18.75
-0.59
$890.61M $56.56K $18.65 $19.02 $890.61M 21.77 $0.86
Compass Diversified  CODI-PA $17.28
-0.58
$845.9M $12.58K $17.01 $17.51 $845.9M 20.06 $0.86
Matthews  MATW $25.61
+4.15
$794.13M $213.35K $24.58 $25.62 $794.13M 0 -$2.55
Steel Partners Holdings L.P  SPLP $37.05
-10.7
$709.38M $55 $37.05 $37.05 $709.38M 3.28 $11.29
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.94
+0.55
$676.05M $176.99K $10.76 $11.04 $676.05M 14.58 $0.75
LendingTree  TREE $38.75
+1.1
$524.49M $200.06K $38.08 $38.98 $524.49M 0 -$4.14
Compass Diversified  CODI $6.49
+1.56
$488.28M $890.66K $6.41 $6.55 $488.28M 0 -$1.25
Tejon Ranch  TRC $17.71
+1.9
$476.07M $100.78K $17.33 $17.8 $476.07M 221.37 $0.08
Diversified Royalty  BEVFF $2.35
+1.29
$399.47M $250 $2.35 $2.35 $399.47M 19.58 $0.12
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
RCM  RCMT $25.27
+1.85
$186.75M $66.55K $24.08 $25.89 $186.75M 14.52 $1.74
Mammoth Energy Services  TUSK $2.79
-0.71
$134.28M $45.34K $2.77 $2.81 $134.28M 0 -$4.07
NN  NNBR $2.28
+6.05
$115.02M $216.79K $2.16 $2.32 $115.02M 0 -$1
B. Riley Financial  RILY $3.23
+0.62
$98.51M $768.81K $3.13 $3.34 $98.51M 0 -$23.44
Global Tech Industries  GTII $0.17
+25.93
$57.74M $6.95K $0.14 $0.17 $57.74M 0 -$0.3
Protect Pharmaceutical  PRTT $1
-12.2
$57.45M $200 $1.04 $1.04 $57.45M 0 -$0.01
Harte Hanks, Inc.  HHS $3.95
+1.28
$29.09M $10.5K $3.95 $4.35 $29.09M 0 -$4.18
UMC  UMCN $0.02
+17.65
$13.18M $69.93K $0.02 $0.02 $13.18M 0 $0
Fineqia  FNQQF $0.007
-12.5
$12.1M $72K $0.007 $0.007 $12.1M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Moon Equity  MONI $0.004899
-3.92
$3.64M $1.83M $0.004599 $0.0054 $3.64M 0 $0
RJD Green  RJDG $0.008399
+29.23
$3.02M $2.6K $0.008399 $0.008399 $3.02M 0 $0
Global  GTLL $0.0002
0
$2.94M $723.01K $0.0002 $0.0002 $2.94M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Amfil  FUNN $0.003
-6.25
$2.37M $195K $0.003 $0.003 $2.37M 0 $0
International Endeavors Corp  IDVV $0.0005
-16.67
$1.98M $18.81M $0.0005 $0.0005 $1.98M 0 $0
CYIOS  CYIO $0.006
0
$1.68M $145K $0.0057 $0.006199 $1.68M 0 $0
SPO Global  SPOM $0.0005999
-14.29
$889.78K $100.2K $0.0005999 $0.0008 $889.78K 0 -$0.58
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Exxe  AXXA $0.0002
0
$412.59K $61.51M $0.0002 $0.0002 $412.59K 0 $0
Umbra Applied  UATG $0.0002999
-28.57
$300K $40K $0.0002999 $0.0002999 $300K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Alpine 4  ALPP $0.0001
-50
$2.71K $6.25K $0.0001 $0.0001 $2.71K 0 -$2.24
B. Riley Financial, Inc.  RILYP $2.22
+6.73
$0 $9.16K $2 $2.23 $0 0.36 $6
Compass Diversified  CODI-PC $18.98
-0.68
$0 $16.33K $18.84 $19.46 $0 22.04 $0.86
B. Riley Financial  RILYL $2.1
+0.24
$0 $6.26K $2 $2.2 $0 0.34 $6
CITIC  CTPCF $1.5
0
$43.64B $200 $1.2 $1.2 $43.64B 5.55 $0.27
CITIC Limited  CTPCY $7.23
0
$42.06B $91 $7.49 $7.49 $42.06B 5.23 $1.38
Sumitomo  SSUMF $25.81
+2.95
$31.67B $6K $25.4 $25.4 $31.67B 8.01 $3.22
FUJIFILM  FUJIF $21.07
-2.95
$25.61B $5 $21.8 $21.8 $25.61B 14.04 $1.5
CK Hutchison  CKHUF $6.14
0
$24.03B $1.07K $6.14 $6.14 $24.03B 10.77 $0.57
Kyocera  KYOCF $10.42
0
$16.74B $300 $9.1 $9.1 $16.74B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.36B $1 $7.81 $7.81 $16.36B 21.38 $0.31
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Jardine Matheson  JARLF $45.31
0
$12.27B $100 $45.6 $45.6 $12.27B 0 -$1.61
Swire Pacific Limited  SWRBY $7
+0.14
$11.14B $4 $6.38 $6.38 $11.14B 3.58 $1.95
Swire Pacific Limited  SWRBF $1.49
0
$11.14B $1.22K $1.49 $1.49 $11.14B 3.82 $0.39
Swire Pacific  SWRAF $8.53
0
$11.13B $500 $8.1 $8.1 $11.13B 21.87 $0.39
Keppel  KPELF $5.75
0
$10.83B $10 $5.7 $5.7 $10.83B 15.97 $0.36
Ayala Corporation  AYYLF $10.3
0
$10.7B $1.5K $9.2 $9.2 $10.7B 9.27 $1.11
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Koç Holding A.S.  KHOLY $20.44
+6.18
$10.36B $296 $20.44 $20.44 $10.36B 0 -$0.14
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Jardine Cycle & Carriage  JCYCF $20.5
0
$8.1B $100 $20.5 $20.5 $8.1B 8.57 $2.39
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.15 $1.36
Jardine Cycle & Carriage Limited  JCYGY $38.15
0
$7.72B $1 $35.45 $35.45 $7.72B 7.98 $4.78
Storebrand ASA  SREDF $13.65
0
$7.66B $100 $11.37 $11.37 $7.66B 10.83 $1.26
Sekisui Chemical  SKSUY $85.79
0
$7.53B $1 $85.57 $85.57 $7.53B 12.59 $6.81
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 117.61 $14.91
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 13.97 $1.96
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.36B $100 $4.9 $4.9 $6.36B 37.69 $0.13
Sojitz  SZHFF $21.5
0
$5.27B $750 $21.5 $21.5 $5.27B 6.02 $3.57
Beijing Enterprises  BJINF $3.98
0
$5.24B $705 $3.47 $3.57 $5.24B 6.98 $0.57
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Fosun  FOSUF $0.5999
0
$4.91B $1K $0.79 $0.79 $4.91B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.91B $1K $14.25 $14.25 $4.91B 0 -$1.85
The Bidvest  BDVSF $13.15
0
$4.51B $300 $14.05 $14.05 $4.51B 12.52 $1.05
Aker ASA  AKAAF $47.75
0
$4.43B $100 $66.24 $66.24 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください