$3.41T
時価総額合計
$74.19B
総出来高
BTC 62.68%     ETH 8.59%
占有率

取引所:KSE 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
コングロマリット (30)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.06 1.41 USD
-0.23
$321.74B 41.14B USD $37.88M 4.84M USD $10.94 1.4 USD $11.3 1.44 USD $321.74B 41.14B USD 5.14 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $48.7 6.23 USD
-0.61
$186.52B 23.85B USD $7.25M 927.17K USD $48.3 6.18 USD $49.5 6.33 USD $186.52B 23.85B USD 10.91 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.16 1.43 USD
+0.36
$84.03B 10.74B USD $352.5K 45.07K USD $11.04 1.41 USD $11.3 1.44 USD $84.03B 10.74B USD 3.64 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.05 8.57 USD
-1.47
$84.03B 10.74B USD $767.26K 98.1K USD $66.8 8.54 USD $68.5 8.76 USD $84.03B 10.74B USD 21.91 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.35 4.14 USD
-0.46
$40.7B 5.2B USD $1.57M 200.85K USD $32.05 4.1 USD $32.65 4.17 USD $40.7B 5.2B USD 7.26 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.73 0.6 USD
+1.07
$38.56B 4.93B USD $9.08M 1.16M USD $4.71 0.6 USD $4.87 0.62 USD $38.56B 4.93B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $24.95 3.19 USD
+4.39
$27.65B 3.54B USD $3.43M 438.12K USD $24 3.07 USD $25.2 3.22 USD $27.65B 3.54B USD 16.97 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.8 1.76 USD
-0.58
$15B 1.92B USD $1.06M 135.66K USD $13.62 1.74 USD $13.98 1.79 USD $15B 1.92B USD 5.34 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.4 0.18 USD
-3.45
$10.77B 1.38B USD $4.06M 519.63K USD $1.39 0.18 USD $1.45 0.19 USD $10.77B 1.38B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.15 0.27 USD
-1.38
$2.31B 294.91M USD $604K 77.23K USD $2.13 0.27 USD $2.19 0.28 USD $2.31B 294.91M USD 4.21 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4199 0.05 USD
+5.06
$1.71B 218.65M USD $2.36M 301.76K USD $0.4 0.05 USD $0.4199 0.05 USD $1.71B 218.65M USD 0 -$0.02 -0.002 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.4 0.05 USD
0
$1.58B 202.02M USD $7.29M 931.86K USD $0.39 0.05 USD $0.4199 0.05 USD $1.58B 202.02M USD 19.75 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
+1.72
$1.2B 153.25M USD $186K 23.78K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.2B 153.25M USD 29.50 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
-0.76
$906.01M 115.85M USD $26.13M 3.34M USD $0.13 0.02 USD $0.13 0.02 USD $906.01M 115.85M USD 0 -$0.08 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK $0.33 0.04 USD
0
$888.68M 113.63M USD $5.93M 757.61K USD $0.32 0.04 USD $0.34 0.04 USD $888.68M 113.63M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.05 0.13 USD
-4.55
$579.92M 74.15M USD $178K 22.76K USD $1.05 0.13 USD $1.1 0.14 USD $579.92M 74.15M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $290K 37.08K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.07 0.0084 USD
+4.76
$481.43M 61.56M USD $1.71M 218.01K USD $0.05999 0.0072 USD $0.07 0.0086 USD $481.43M 61.56M USD 0 -$0.01 -0.001 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
-1.82
$462.33M 59.11M USD $200K 25.57K USD $0.27 0.03 USD $0.27 0.03 USD $462.33M 59.11M USD 27.00 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.26 0.03 USD
+13.04
$450.02M 57.54M USD $51.71M 6.61M USD $0.23 0.03 USD $0.27 0.03 USD $450.02M 57.54M USD 0 -$0.1 -0.01 USD
Zero2IPO Holdings Inc.  1945.HK $1.27 0.16 USD
+2.42
$380.3M 48.63M USD $64.4K 8.23K USD $1.24 0.16 USD $1.27 0.16 USD $380.3M 48.63M USD 31.75 $0.04 0.005 USD
IMAGI INT'L  0585.HK $0.45 0.06 USD
+9.88
$369.32M 47.22M USD $81.6K 10.43K USD $0.4799 0.06 USD $0.4799 0.06 USD $369.32M 47.22M USD 0 -$0.02 -0.002 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $4.71M 602.7K USD $0.02 0.0026 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
CHERISH SUN  1094.HK $0.4199 0.05 USD
0
$248.86M 31.82M USD $32K 4.09K USD $0.4199 0.05 USD $0.4199 0.05 USD $248.86M 31.82M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.1199 0.01 USD
-4.1
$180.01M 23.02M USD $347.5K 44.43K USD $0.1199 0.01 USD $0.1199 0.01 USD $180.01M 23.02M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0030 USD
+4.35
$177.16M 22.65M USD $960.2K 122.77K USD $0.02 0.0025 USD $0.02 0.0030 USD $177.16M 22.65M USD 0 -$0.05 -0.006 USD
Imperium Financial Group Limited  8029.HK $0.75 0.1 USD
+7.14
$175.05M 22.38M USD $15K 1.92K USD $0.7399 0.09 USD $0.75 0.1 USD $175.05M 22.38M USD 0 -$0.13 -0.01 USD
AMCO United Holding Limited  0630.HK $0.16 0.02 USD
+22.56
$157.71M 20.17M USD $372K 47.56K USD $0.1499 0.02 USD $0.17 0.02 USD $157.71M 20.17M USD 0 $0 0 USD
MINERVA GROUP  0397.HK $0.07 0.0084 USD
-5.71
$156.53M 20.01M USD $14.93M 1.91M USD $0.05999 0.0081 USD $0.08 0.0098 USD $156.53M 20.01M USD 0 -$0.06 -0.007 USD
VISION VALUES  0862.HK $0.04 0.0049 USD
0
$153.04M 19.57M USD $135K 17.26K USD $0.04 0.0044 USD $0.04 0.0049 USD $153.04M 19.57M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.1499 0.02 USD
+10.37
$132.72M 16.97M USD $870K 111.24K USD $0.14 0.02 USD $0.1499 0.02 USD $132.72M 16.97M USD 0 -$0.03 -0.003 USD
BISON FINANCE  0888.HK $0.08 0.01 USD
-7.87
$116.59M 14.91M USD $3.5M 448.03K USD $0.08 0.01 USD $0.1 0.01 USD $116.59M 14.91M USD 0 -$0.02 -0.002 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
0
$111.98M 14.32M USD $64K 8.18K USD $0.07 0.0085 USD $0.07 0.0089 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
+0.91
$68.74M 8.79M USD $151.5K 19.37K USD $0.11 0.01 USD $0.11 0.01 USD $68.74M 8.79M USD 0 $0 0 USD
Doosan Corporation  000155.KS $393,500 297.03 USD
-0.38
$10.51T 7.94B USD $42.15K 31.81 USD $384,000 289.86 USD $406,500 306.84 USD $10.51T 7.94B USD 0 $0 0 USD
Doosan Corporation  000150.KS $651,000 491.4 USD
-1.21
$10.51T 7.94B USD $113.06K 85.34 USD $642,000 484.61 USD $677,000 511.02 USD $10.51T 7.94B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $61,100 46.12 USD
+3.91
$7.33T 5.53B USD $6.89K 5.2 USD $59,000 44.54 USD $62,500 47.18 USD $7.33T 5.53B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $94,400 71.26 USD
+5.01
$7.33T 5.53B USD $2.84M 2.14K USD $91,200 68.84 USD $104,100 78.58 USD $7.33T 5.53B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $39,200 29.59 USD
+3.16
$7.33T 5.53B USD $337.68K 254.89 USD $38,250 28.87 USD $41,700 31.48 USD $7.33T 5.53B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $45,950 34.68 USD
-0.54
$4.34T 3.28B USD $328.25K 247.77 USD $45,500 34.35 USD $47,300 35.7 USD $4.34T 3.28B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $42,450 32.04 USD
-0.47
$4.34T 3.28B USD $10.99K 8.29 USD $42,200 31.85 USD $43,350 32.72 USD $4.34T 3.28B USD 0 $0 0 USD
CJ Corporation  001040.KS $158,600 119.72 USD
+0.06
$4.29T 3.24B USD $168.29K 127.03 USD $157,100 118.58 USD $164,000 123.79 USD $4.29T 3.24B USD 0 $0 0 USD
CJ Corporation  00104K.KS $130,400 98.43 USD
+0.08
$4.29T 3.24B USD $15.32K 11.56 USD $128,500 97 USD $133,800 101 USD $4.29T 3.24B USD 0 $0 0 USD
CJ Corporation  001045.KS $86,000 64.92 USD
+1.65
$4.29T 3.24B USD $7.78K 5.87 USD $83,600 63.1 USD $87,000 65.67 USD $4.29T 3.24B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $70.85 9.06 USD
-0.21
$23.31B 2.98B USD $2K 255.73 USD $71.2 9.1 USD $71.2 9.1 USD $23.31B 2.98B USD 5.86 $12.07 1.54 USD
LX Holdings Corp.  383800.KS $9,340 7.05 USD
+0.21
$1.42T 1.07B USD $311.81K 235.36 USD $9,230 6.97 USD $9,590 7.24 USD $1.42T 1.07B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,290 7.01 USD
0
$1.42T 1.07B USD $5.5K 4.15 USD $9,150 6.91 USD $9,510 7.18 USD $1.42T 1.07B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $74,100 55.93 USD
+2.77
$1.24T 935.07M USD $156.18K 117.89 USD $72,200 54.5 USD $76,900 58.05 USD $1.24T 935.07M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,000 23.4 USD
-0.64
$1.12T 841.65M USD $140.15K 105.79 USD $30,800 23.25 USD $31,550 23.82 USD $1.12T 841.65M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $57,300 43.25 USD
+3.43
$1.06T 803.59M USD $52.42K 39.57 USD $56,600 42.72 USD $58,600 44.23 USD $1.06T 803.59M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $43,200 32.61 USD
+3.1
$1.06T 803.59M USD $9.32K 7.04 USD $42,050 31.74 USD $43,800 33.06 USD $1.06T 803.59M USD 0 $0 0 USD
Doosan Corporation  000157.KS $430,500 324.96 USD
-1.26
$1.01T 764.9M USD $7.88K 5.95 USD $416,000 314.01 USD $444,500 335.52 USD $1.01T 764.9M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,445 3.36 USD
-1.77
$862.01B 650.67M USD $359.4K 271.29 USD $4,440 3.35 USD $4,555 3.44 USD $862.01B 650.67M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $55,100 41.59 USD
-1.25
$796.73B 601.4M USD $25.87K 19.53 USD $54,200 40.91 USD $57,400 43.33 USD $796.73B 601.4M USD 0 $0 0 USD
Kolon Corporation  002025.KS $26,650 20.12 USD
+12.68
$704.2B 531.56M USD $201.04K 151.75 USD $23,500 17.74 USD $28,100 21.21 USD $704.2B 531.56M USD 0 $0 0 USD
Kolon Corporation  002020.KS $53,500 40.38 USD
+19.29
$704.2B 531.56M USD $2.75M 2.08K USD $44,350 33.48 USD $54,200 40.91 USD $704.2B 531.56M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $84,800 64.01 USD
-0.24
$661.52B 499.34M USD $138 0.1 USD $84,800 64.01 USD $85,500 64.54 USD $661.52B 499.34M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $85,500 64.54 USD
-0.23
$661.52B 499.34M USD $21.27K 16.05 USD $84,800 64.01 USD $86,900 65.6 USD $661.52B 499.34M USD 0 $0 0 USD
Samyang Corporation  145995.KS $36,100 27.25 USD
-0.41
$492.02B 371.39M USD $115 0.09 USD $36,000 27.17 USD $36,700 27.7 USD $492.02B 371.39M USD 0 $0 0 USD
Samyang Corporation  145990.KS $50,900 38.42 USD
-0.2
$492.02B 371.39M USD $11.73K 8.85 USD $50,300 37.97 USD $51,300 38.72 USD $492.02B 371.39M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $66,800 50.42 USD
-1.91
$262.6B 198.22M USD $5.44K 4.1 USD $66,800 50.42 USD $69,800 52.69 USD $262.6B 198.22M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,845 2.15 USD
-0.18
$221.1B 166.89M USD $1.67M 1.26K USD $2,765 2.09 USD $2,935 2.22 USD $221.1B 166.89M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.85 0.49 USD
-1.79
$1.16B 148.31M USD $12K 1.53K USD $3.81 0.49 USD $3.88 0.5 USD $1.16B 148.31M USD 0 -$1.57 -0.2 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,670 2.02 USD
-0.37
$134.07B 101.2M USD $50.43K 38.06 USD $2,665 2.01 USD $2,775 2.09 USD $134.07B 101.2M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,640 5.77 USD
-1.8
$82.43B 62.22M USD $70.41K 53.15 USD $7,590 5.73 USD $7,830 5.91 USD $82.43B 62.22M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.46 0.06 USD
+1.1
$303.55M 38.81M USD $60K 7.67K USD $0.46 0.06 USD $0.46 0.06 USD $303.55M 38.81M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.1799 0.02 USD
+3.45
$155.15M 19.84M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $155.15M 19.84M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+2.86
$89.47M 11.44M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.04 0.0054 USD
0
$17.24M 2.2M USD $762K 97.43K USD $0.04 0.0052 USD $0.05 0.0060 USD $17.24M 2.2M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください