国：韓国 取引所：KSE セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | ₩575,000 434.03 USD |
-3.52
|
₩15T 11.63B USD | ₩17K 12.72 USD | ₩570,000 430.26 USD | ₩582,000 439.31 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩924,000 697.47 USD |
-6.38
|
₩15T 11.26B USD | ₩77K 58.15 USD | ₩919,000 693.69 USD | ₩950,000 717.09 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,150 30.31 USD |
-0.37
|
₩7T 5.37B USD | ₩30K 22.36 USD | ₩39,150 29.55 USD | ₩40,900 30.87 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩89,850 67.82 USD |
-0.61
|
₩7T 5.29B USD | ₩95K 71.54 USD | ₩87,600 66.12 USD | ₩90,300 68.16 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩49,000 36.99 USD |
-0.51
|
₩6T 4.32B USD | ₩4K 2.73 USD | ₩48,550 36.65 USD | ₩49,250 37.18 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩59,100 44.61 USD |
-2.48
|
₩6T 4.21B USD | ₩136K 102.68 USD | ₩58,700 44.31 USD | ₩60,300 45.52 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩89,700 67.71 USD |
-1.43
|
₩5T 3.42B USD | ₩2K 1.39 USD | ₩88,900 67.1 USD | ₩91,700 69.22 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩166,000 125.3 USD |
-1.66
|
₩4T 3.39B USD | ₩66K 49.79 USD | ₩164,200 123.94 USD | ₩166,800 125.91 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩144,900 109.38 USD |
-2.09
|
₩4T 3.37B USD | ₩5K 3.77 USD | ₩143,000 107.94 USD | ₩147,600 111.41 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩133,700 100.92 USD |
-9.05
|
₩2T 1.69B USD | ₩60K 45.42 USD | ₩133,700 100.92 USD | ₩141,800 107.04 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩519,000 391.76 USD |
-4.95
|
₩1T 1.08B USD | ₩2K 1.24 USD | ₩516,000 389.5 USD | ₩532,000 401.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,770 6.62 USD |
-0.45
|
₩1T 998.47M USD | ₩298 0.22 USD | ₩8,690 6.56 USD | ₩8,810 6.65 USD | ₩1T 998.47M USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,390 6.33 USD |
-2.21
|
₩1T 976.23M USD | ₩223K 168.57 USD | ₩8,290 6.26 USD | ₩8,510 6.42 USD | ₩1T 976.23M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩63,200 47.71 USD |
+2.6
|
₩1T 859.57M USD | ₩39K 29.1 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩1T 859.57M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩40,050 30.23 USD |
+1.39
|
₩1T 849.62M USD | ₩2K 1.66 USD | ₩38,900 29.36 USD | ₩40,050 30.23 USD | ₩1T 849.62M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩31,100 23.48 USD |
-0.8
|
₩1T 844.36M USD | ₩22K 16.48 USD | ₩30,700 23.17 USD | ₩31,150 23.51 USD | ₩1T 844.36M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,615 3.48 USD |
-1.07
|
₩895B 675.63M USD | ₩112K 84.9 USD | ₩4,570 3.45 USD | ₩4,630 3.49 USD | ₩895B 675.63M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩60,900 45.97 USD |
-3.94
|
₩881B 664.7M USD | ₩12K 9.37 USD | ₩60,600 45.74 USD | ₩62,900 47.48 USD | ₩881B 664.7M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩23,900 18.04 USD |
-1.44
|
₩627B 473.1M USD | ₩6K 4.15 USD | ₩23,000 17.36 USD | ₩24,450 18.46 USD | ₩627B 473.1M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩47,400 35.78 USD |
-4.33
|
₩624B 471.1M USD | ₩176K 132.89 USD | ₩46,300 34.95 USD | ₩48,750 36.8 USD | ₩624B 471.1M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
0
|
₩512B 386.72M USD | ₩11K 8.48 USD | ₩52,200 39.4 USD | ₩53,400 40.31 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,650 27.66 USD |
-0.54
|
₩510B 385.14M USD | ₩245 0.18 USD | ₩36,400 27.48 USD | ₩36,850 27.82 USD | ₩510B 385.14M USD | 0 | ₩0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩4,315 3.26 USD |
-0.23
|
₩335B 253.13M USD | ₩411K 309.97 USD | ₩4,170 3.15 USD | ₩4,390 3.31 USD | ₩335B 253.13M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩70,200 52.99 USD |
+1.01
|
₩276B 208.31M USD | ₩1K 1.08 USD | ₩68,900 52.01 USD | ₩70,300 53.07 USD | ₩276B 208.31M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩725 0.55 USD |
-5.35
|
₩211B 159.29M USD | ₩8M 6.24K USD | ₩717 0.54 USD | ₩772 0.58 USD | ₩211B 159.29M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,350 1.77 USD |
+0.64
|
₩118B 89.24M USD | ₩219K 165.48 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩118B 89.24M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,740 5.09 USD |
-0.88
|
₩73B 54.89M USD | ₩12K 9.11 USD | ₩6,630 5 USD | ₩6,790 5.13 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}