国：日本 取引所：Tokyo セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (96)
- {{item.name}}
- 全取引所
- Tokyo (96)
コングロマリット (96)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (88)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (46)
- コングロマリット (96)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (56)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (176)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (18)
- 海運業 (18)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (34)
- 廃棄物の管理 (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,554 30.74 USD |
-2.92
|
¥20T 138.23B USD | ¥12M 82.6K USD | ¥4,554 30.74 USD | ¥4,717 31.84 USD | ¥20T 138.23B USD | 25.75 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,400 29.7 USD |
-2.87
|
¥16T 108.75B USD | ¥11M 71.02K USD | ¥4,385 29.6 USD | ¥4,585 30.95 USD | ¥16T 108.75B USD | 20.97 | ¥210 1.42 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,814 12.25 USD |
-0.27
|
¥13T 85.59B USD | ¥11M 75.7K USD | ¥1,810 12.22 USD | ¥1,845 12.45 USD | ¥13T 85.59B USD | 14.16 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,446 30.01 USD |
-3.26
|
¥13T 85.06B USD | ¥9M 63.35K USD | ¥4,446 30.01 USD | ¥4,649 31.38 USD | ¥13T 85.06B USD | 15.28 | ¥291 1.96 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,436 43.44 USD |
+1.95
|
¥11T 71.93B USD | ¥51M 343.24K USD | ¥6,302 42.54 USD | ¥6,649 44.88 USD | ¥11T 71.93B USD | 67.96 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,607 31.1 USD |
-1.71
|
¥8T 50.85B USD | ¥5M 34.53K USD | ¥4,570 30.85 USD | ¥4,757 32.11 USD | ¥8T 50.85B USD | 13.96 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,130 41.38 USD |
-2.23
|
¥7T 49.24B USD | ¥3M 22.66K USD | ¥6,130 41.38 USD | ¥6,370 43 USD | ¥7T 49.24B USD | 12.29 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,000 40.5 USD |
-1.33
|
¥6T 42.76B USD | ¥2M 13.92K USD | ¥6,000 40.5 USD | ¥6,215 41.95 USD | ¥6T 42.76B USD | 17.10 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,558 24.02 USD |
+1.17
|
¥5T 31.64B USD | ¥5M 34.22K USD | ¥3,517 23.74 USD | ¥3,603 24.32 USD | ¥5T 31.64B USD | 34.64 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,413 23.04 USD |
+2.4
|
¥4T 27.55B USD | ¥4M 24.26K USD | ¥3,353 22.63 USD | ¥3,425 23.12 USD | ¥4T 27.55B USD | 14.88 | ¥229 1.55 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,390 313.15 USD |
+0.76
|
¥3T 17.92B USD | ¥1M 7.8K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.92B USD | 29.03 | ¥2K 10.78 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
-0.11
|
¥2T 16.37B USD | ¥5M 30.65K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.37B USD | 15.34 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,264 49.03 USD |
+1.2
|
¥2T 10.41B USD | ¥951K 6.42K USD | ¥7,221 48.74 USD | ¥7,346 49.59 USD | ¥2T 10.41B USD | 22.29 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,213 35.19 USD |
+3.02
|
¥1T 9.91B USD | ¥2M 10.17K USD | ¥5,128 34.62 USD | ¥5,324 35.94 USD | ¥1T 9.91B USD | 22.94 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,820 19.03 USD |
+0.62
|
¥1T 8.18B USD | ¥2M 10.51K USD | ¥2,820 19.03 USD | ¥2,892 19.52 USD | ¥1T 8.18B USD | 11.97 | ¥235 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,235 35.34 USD |
+0.93
|
¥1T 7.35B USD | ¥1M 7.94K USD | ¥5,191 35.04 USD | ¥5,292 35.72 USD | ¥1T 7.35B USD | 10.57 | ¥495 3.34 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,546 17.19 USD |
+3.43
|
¥1T 6.94B USD | ¥4M 23.61K USD | ¥2,472 16.69 USD | ¥2,568 17.34 USD | ¥1T 6.94B USD | 13.93 | ¥183 1.23 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,129 27.87 USD |
-2.92
|
¥978B 6.6B USD | ¥1M 9.28K USD | ¥4,102 27.69 USD | ¥4,269 28.82 USD | ¥978B 6.6B USD | 12.51 | ¥330 2.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,018 20.37 USD |
+4.59
|
¥767B 5.18B USD | ¥2M 13.79K USD | ¥2,881 19.45 USD | ¥3,060 20.66 USD | ¥767B 5.18B USD | 19.99 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,322 22.42 USD |
-0.39
|
¥632B 4.26B USD | ¥532K 3.59K USD | ¥3,322 22.42 USD | ¥3,381 22.82 USD | ¥632B 4.26B USD | 11.74 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,885 12.72 USD |
+0.37
|
¥434B 2.93B USD | ¥495K 3.34K USD | ¥1,872 12.64 USD | ¥1,896 12.8 USD | ¥434B 2.93B USD | 9.10 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥736 4.97 USD |
+1.33
|
¥429B 2.89B USD | ¥2M 14.3K USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥429B 2.89B USD | 10.08 | ¥73 0.49 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,446 9.76 USD |
+0.45
|
¥386B 2.61B USD | ¥607K 4.09K USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥386B 2.61B USD | 14.18 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,468 16.66 USD |
-0.24
|
¥386B 2.6B USD | ¥1M 9.27K USD | ¥2,431 16.41 USD | ¥2,534 17.11 USD | ¥386B 2.6B USD | 27.71 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,796 12.13 USD |
-0.08
|
¥352B 2.38B USD | ¥397K 2.68K USD | ¥1,790 12.08 USD | ¥1,803 12.17 USD | ¥352B 2.38B USD | 17.28 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,631 11.01 USD |
+2.35
|
¥315B 2.12B USD | ¥846K 5.71K USD | ¥1,600 10.8 USD | ¥1,633 11.02 USD | ¥315B 2.12B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,358 15.92 USD |
+0.58
|
¥230B 1.55B USD | ¥885K 5.98K USD | ¥2,340 15.8 USD | ¥2,386 16.1 USD | ¥230B 1.55B USD | 13.79 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
0
|
¥76B 516.24M USD | ¥1M 6.88K USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥76B 516.24M USD | 16.05 | ¥15 0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥73 0.49 USD |
+30.36
|
¥13B 86.31M USD | ¥21M 140.86K USD | ¥59 0.4 USD | ¥82 0.55 USD | ¥13B 86.31M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+2.26
|
¥11B 72.93M USD | ¥356K 2.4K USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥11B 72.93M USD | 20.08 | ¥11 0.08 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0067 USD |
-66.67
|
¥109M 735.31K USD | ¥24M 158.78K USD | ¥1 0.0067 USD | ¥2 0.01 USD | ¥109M 735.31K USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,400 238.96 USD |
+0.14
|
¥2T 10.46B USD | ¥69K 466.44 USD | ¥35,340 238.55 USD | ¥36,050 243.35 USD | ¥2T 10.46B USD | 10.30 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,063 27.43 USD |
+3.44
|
¥768B 5.19B USD | ¥655K 4.42K USD | ¥3,963 26.75 USD | ¥4,101 27.68 USD | ¥768B 5.19B USD | 24.51 | ¥166 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,446 23.26 USD |
+0.91
|
¥530B 3.58B USD | ¥536K 3.62K USD | ¥3,415 23.05 USD | ¥3,464 23.38 USD | ¥530B 3.58B USD | 11.66 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,060 13.91 USD |
+0.17
|
¥343B 2.31B USD | ¥473K 3.2K USD | ¥2,040 13.77 USD | ¥2,095 14.14 USD | ¥343B 2.31B USD | 10.57 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,674 11.3 USD |
+0.9
|
¥325B 2.19B USD | ¥457K 3.08K USD | ¥1,671 11.28 USD | ¥1,691 11.41 USD | ¥325B 2.19B USD | 8.66 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,127 21.11 USD |
+1.16
|
¥316B 2.13B USD | ¥185K 1.25K USD | ¥3,098 20.91 USD | ¥3,139 21.19 USD | ¥316B 2.13B USD | 11.20 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,570 10.6 USD |
+0.9
|
¥283B 1.91B USD | ¥383K 2.58K USD | ¥1,560 10.53 USD | ¥1,586 10.71 USD | ¥283B 1.91B USD | 15.03 | ¥104 0.7 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,340 29.3 USD |
+2.12
|
¥239B 1.61B USD | ¥279K 1.89K USD | ¥4,285 28.92 USD | ¥4,390 29.63 USD | ¥239B 1.61B USD | 17.04 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,414 16.29 USD |
+0.58
|
¥232B 1.56B USD | ¥249K 1.68K USD | ¥2,400 16.2 USD | ¥2,422 16.35 USD | ¥232B 1.56B USD | 9.33 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,660 24.71 USD |
+2.46
|
¥232B 1.56B USD | ¥375K 2.53K USD | ¥3,598 24.29 USD | ¥3,695 24.94 USD | ¥232B 1.56B USD | 13.27 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,997 13.48 USD |
+0.76
|
¥225B 1.52B USD | ¥86K 581.2 USD | ¥1,983 13.39 USD | ¥2,005 13.53 USD | ¥225B 1.52B USD | 14.03 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,463 16.63 USD |
-1
|
¥206B 1.39B USD | ¥17K 113.4 USD | ¥2,402 16.21 USD | ¥2,522 17.02 USD | ¥206B 1.39B USD | 8.78 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,277 28.87 USD |
+1.09
|
¥201B 1.36B USD | ¥71K 481.29 USD | ¥4,226 28.53 USD | ¥4,300 29.03 USD | ¥201B 1.36B USD | 21.88 | ¥195 1.32 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,750 45.56 USD |
+5.97
|
¥166B 1.12B USD | ¥488K 3.29K USD | ¥6,420 43.34 USD | ¥6,800 45.9 USD | ¥166B 1.12B USD | 11.11 | ¥607 4.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,260 69.26 USD |
+1.79
|
¥163B 1.1B USD | ¥15K 98.55 USD | ¥10,090 68.11 USD | ¥10,280 69.39 USD | ¥163B 1.1B USD | 13.11 | ¥782 5.28 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,136 7.67 USD |
-0.61
|
¥146B 988.42M USD | ¥132K 891.71 USD | ¥1,134 7.65 USD | ¥1,145 7.73 USD | ¥146B 988.42M USD | 13.76 | ¥83 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,748 18.55 USD |
+1.29
|
¥146B 988.21M USD | ¥133K 896.44 USD | ¥2,739 18.49 USD | ¥2,767 18.68 USD | ¥146B 988.21M USD | 11.10 | ¥247 1.67 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,563 17.3 USD |
+2.32
|
¥136B 918.65M USD | ¥148K 995.67 USD | ¥2,496 16.85 USD | ¥2,567 17.33 USD | ¥136B 918.65M USD | 3.81 | ¥672 4.54 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,048 13.82 USD |
+0.05
|
¥135B 914.4M USD | ¥146K 988.24 USD | ¥2,048 13.82 USD | ¥2,096 14.15 USD | ¥135B 914.4M USD | 11.77 | ¥174 1.17 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,836 19.14 USD |
-0.42
|
¥102B 686.71M USD | ¥62K 415.14 USD | ¥2,834 19.13 USD | ¥2,870 19.37 USD | ¥102B 686.71M USD | 11.72 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,948 13.15 USD |
+1.19
|
¥96B 648.54M USD | ¥139K 940.31 USD | ¥1,931 13.03 USD | ¥1,966 13.27 USD | ¥96B 648.54M USD | 8.01 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,820 25.79 USD |
-0.13
|
¥94B 635.51M USD | ¥25K 168.08 USD | ¥3,800 25.65 USD | ¥3,865 26.09 USD | ¥94B 635.51M USD | 7.83 | ¥487 3.29 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,790 18.83 USD |
+2.5
|
¥77B 522.92M USD | ¥63K 422.57 USD | ¥2,745 18.53 USD | ¥2,801 18.91 USD | ¥77B 522.92M USD | 6.98 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,363 15.95 USD |
+0.21
|
¥75B 504.84M USD | ¥40K 273.39 USD | ¥2,356 15.9 USD | ¥2,390 16.13 USD | ¥75B 504.84M USD | 13.08 | ¥181 1.22 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,014 13.6 USD |
-1.61
|
¥74B 502.54M USD | ¥48K 326.04 USD | ¥2,013 13.59 USD | ¥2,066 13.95 USD | ¥74B 502.54M USD | 8.96 | ¥225 1.52 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,955 26.7 USD |
+1.41
|
¥72B 486.25M USD | ¥44K 296.34 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥72B 486.25M USD | 11.10 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,048 7.07 USD |
+0.96
|
¥67B 449.5M USD | ¥122K 822.86 USD | ¥1,041 7.03 USD | ¥1,057 7.14 USD | ¥67B 449.5M USD | 11.45 | ¥91 0.62 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,523 17.03 USD |
+2.69
|
¥60B 402.29M USD | ¥100K 674.35 USD | ¥2,479 16.73 USD | ¥2,580 17.42 USD | ¥60B 402.29M USD | 13.69 | ¥184 1.24 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,785 25.55 USD |
+1.2
|
¥59B 397.19M USD | ¥33K 224.11 USD | ¥3,750 25.31 USD | ¥3,830 25.85 USD | ¥59B 397.19M USD | 35.76 | ¥106 0.71 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,517 16.99 USD |
+1.21
|
¥56B 378.81M USD | ¥16K 106.65 USD | ¥2,486 16.78 USD | ¥2,524 17.04 USD | ¥56B 378.81M USD | 13.60 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
+0.58
|
¥52B 354.2M USD | ¥70K 472.52 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥702 4.74 USD |
+1.01
|
¥43B 291.76M USD | ¥27K 182.26 USD | ¥690 4.66 USD | ¥706 4.77 USD | ¥43B 291.76M USD | 11.91 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,164 14.61 USD |
+0.84
|
¥40B 272.86M USD | ¥16K 107.33 USD | ¥2,155 14.55 USD | ¥2,173 14.67 USD | ¥40B 272.86M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,440 9.72 USD |
-2.77
|
¥38B 259.79M USD | ¥36K 243.69 USD | ¥1,436 9.69 USD | ¥1,470 9.92 USD | ¥38B 259.79M USD | 9.67 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,656 17.93 USD |
+0.15
|
¥34B 228.67M USD | ¥29K 195.76 USD | ¥2,652 17.9 USD | ¥2,688 18.14 USD | ¥34B 228.67M USD | 8.66 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,437 9.7 USD |
+0.21
|
¥28B 186.15M USD | ¥28K 188.33 USD | ¥1,430 9.65 USD | ¥1,447 9.77 USD | ¥28B 186.15M USD | 11.90 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥736 4.97 USD |
-0.67
|
¥26B 176.49M USD | ¥59K 395.57 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥26B 176.49M USD | 7.74 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥720 4.86 USD |
-2.04
|
¥21B 144.58M USD | ¥17K 116.78 USD | ¥720 4.86 USD | ¥737 4.97 USD | ¥21B 144.58M USD | 9.35 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥807 5.45 USD |
-1.22
|
¥21B 142.29M USD | ¥42K 283.51 USD | ¥807 5.45 USD | ¥824 5.56 USD | ¥21B 142.29M USD | 8.38 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥510 3.44 USD |
+2.2
|
¥21B 138.88M USD | ¥112K 752.66 USD | ¥501 3.38 USD | ¥512 3.46 USD | ¥21B 138.88M USD | 9.40 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,699 11.47 USD |
-0.64
|
¥20B 132.98M USD | ¥90K 609.55 USD | ¥1,696 11.45 USD | ¥1,730 11.68 USD | ¥20B 132.98M USD | 7.84 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
0
|
¥18B 123.27M USD | ¥2K 16.88 USD | ¥2,651 17.89 USD | ¥2,700 18.23 USD | ¥18B 123.27M USD | 6.51 | ¥411 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥15B 98.43M USD | ¥11K 74.25 USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥15B 98.43M USD | 3.98 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥800 5.4 USD |
+0.13
|
¥13B 90.46M USD | ¥5K 35.78 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥13B 90.46M USD | 25.15 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,504 10.15 USD |
+0.13
|
¥11B 74.72M USD | ¥4K 24.3 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥11B 74.72M USD | 10.59 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,617 10.92 USD |
+0.62
|
¥11B 73.94M USD | ¥2K 14.18 USD | ¥1,603 10.82 USD | ¥1,617 10.92 USD | ¥11B 73.94M USD | 13.27 | ¥122 0.82 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,720 18.36 USD |
-0.33
|
¥10B 69.14M USD | ¥2K 16.2 USD | ¥2,720 18.36 USD | ¥2,754 18.59 USD | ¥10B 69.14M USD | 8.03 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,004 6.78 USD |
+0.4
|
¥10B 68.18M USD | ¥1K 8.1 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥10B 68.18M USD | 5.61 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,000 6.75 USD |
+1.01
|
¥9B 60.6M USD | ¥8K 51.3 USD | ¥989 6.68 USD | ¥1,000 6.75 USD | ¥9B 60.6M USD | 8.86 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,190 14.78 USD |
+0.88
|
¥9B 57.91M USD | ¥8K 56.7 USD | ¥2,171 14.65 USD | ¥2,195 14.82 USD | ¥9B 57.91M USD | 6.36 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,575 30.88 USD |
-0.54
|
¥7B 45.03M USD | ¥300 2.03 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥7B 45.03M USD | 4.81 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥751 5.07 USD |
+0.27
|
¥6B 39.44M USD | ¥22K 145.81 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥6B 39.44M USD | 17.02 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥903 6.1 USD |
-1.74
|
¥6B 39.14M USD | ¥15K 98.55 USD | ¥900 6.08 USD | ¥939 6.34 USD | ¥6B 39.14M USD | 14.38 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥633 4.27 USD |
-2.31
|
¥5B 36.92M USD | ¥75K 506.95 USD | ¥600 4.05 USD | ¥650 4.39 USD | ¥5B 36.92M USD | 0 | -¥54 -0.3 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥510 3.44 USD |
+1.8
|
¥4B 30.26M USD | ¥4K 29.7 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥4B 30.26M USD | 6.84 | ¥74 0.5 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
0
|
¥4B 30.05M USD | ¥6K 39.15 USD | ¥669 4.52 USD | ¥673 4.54 USD | ¥4B 30.05M USD | 10.42 | ¥64 0.43 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥390 2.63 USD |
+0.52
|
¥4B 23.71M USD | ¥10K 68.18 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥4B 23.71M USD | 8.70 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥459 3.1 USD |
+1.1
|
¥3B 22.77M USD | ¥2K 15.53 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥3B 22.77M USD | 85.00 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.23
|
¥3B 20.28M USD | ¥300 2.03 USD | ¥4,435 29.94 USD | ¥4,450 30.04 USD | ¥3B 20.28M USD | 79.54 | ¥56 0.38 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,640 11.07 USD |
+0.55
|
¥3B 19.72M USD | ¥300 2.03 USD | ¥1,631 11.01 USD | ¥1,640 11.07 USD | ¥3B 19.72M USD | 14.76 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥660 4.46 USD |
+5.94
|
¥3B 19.7M USD | ¥84K 568.37 USD | ¥634 4.28 USD | ¥700 4.73 USD | ¥3B 19.7M USD | 20.61 | ¥32 0.22 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥80 0.54 USD |
+2.56
|
¥3B 18.83M USD | ¥252K 1.7K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 18.83M USD | 13.42 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥629 4.25 USD |
+4.66
|
¥3B 18.71M USD | ¥5K 33.08 USD | ¥602 4.06 USD | ¥629 4.25 USD | ¥3B 18.71M USD | 5.09 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.76 USD |
0
|
¥2B 12.59M USD | ¥41K 275.41 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.59M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥34 0.23 USD |
0
|
¥1B 9.74M USD | ¥162K 1.09K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥1B 9.74M USD | 0 | -¥14 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}