セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (152)
- アルゼンチン (8)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- チリ (8)
- 中国 (38)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (140)
- 香港 (42)
- ハンガリー (1)
- インド (84)
- インドネシア (6)
- イスラエル (6)
- イタリア (1)
- 日本 (97)
- マレーシア (37)
- メキシコ (4)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (3)
- カタール (5)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (36)
- スリナム (9)
- スウェーデン (11)
- スイス (3)
- 台湾 (9)
- タイ (30)
- トルコ (13)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
コングロマリット (796)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.40 — |
-2.29
|
$182.78B — | $8.29K — | $38.25 — | $39.63 — | $182.78B — | 51.20 | $0.75 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.63 — |
-1.23
|
$133.24B — | $373.76K — | $29.15 — | $29.79 — | $133.24B — | 27.18 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,770 29.41 USD |
-0.17
|
¥21T 132.26B USD | ¥3M 18.51K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.26B USD | 26.98 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$29.25 — |
-1.81
|
$131.53B — | $600.00 — | $29.20 — | $29.25 — | $131.53B — | 26.83 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
+1.79
|
$104.35B — | $119.00 — | $26.60 — | $28.50 — | $104.35B — | 21.59 | $1.32 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,398 27.12 USD |
-1.48
|
¥16T 99.3B USD | ¥3M 17.89K USD | ¥4,385 27.04 USD | ¥4,459 27.49 USD | ¥16T 99.3B USD | 20.96 | ¥210 1.29 USD | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$573.27 — |
+0.05
|
$81.24B — | $704.00 — | $567.00 — | $574.00 — | $81.24B — | 15.93 | $35.97 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,882 11.61 USD |
+0.24
|
¥13T 81.14B USD | ¥4M 22.54K USD | ¥1,851 11.41 USD | ¥1,886 11.63 USD | ¥13T 81.14B USD | 14.69 | ¥128 0.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.55 — |
-0.6
|
$80.73B — | $15.28K — | $11.42 — | $11.56 — | $80.73B — | 14.80 | $0.78 — | ||
3M Company
MMM
US
|
$154.70 — |
-2.09
|
$80.69B — | $2.31M — | $153.56 — | $156.49 — | $80.69B — | 30.51 | $5.07 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,596 28.34 USD |
-1.31
|
¥13T 80.32B USD | ¥3M 15.85K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.32B USD | 15.79 | ¥291 1.79 USD | ||
|
ITOCHU
ITOCF
US
|
$11.40 — |
-5
|
$79.69B — | $1.13K — | $11.40 — | $11.40 — | $79.69B — | 14.61 | $0.78 — | ||
Honeywell
HON
US
|
$220.36 — |
-2.08
|
$69.82B — | $4.30M — | $218.70 — | $223.06 — | $69.82B — | 17.98 | $12.25 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,059 31.19 USD |
+4.87
|
¥8T 51.65B USD | ¥27M 164.72K USD | ¥4,932 30.41 USD | ¥5,209 32.12 USD | ¥8T 51.65B USD | 53.23 | ¥95 0.59 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€26.21 30.25 USD |
-3.02
|
€43.39B 50.08B USD | €2.73K 3.15K USD | €24.63 28.43 USD | €26.21 30.25 USD | €43.39B 50.08B USD | 50.39 | €0.52 0.6 USD | ||
|
Marubeni Corporation
MARUY
US
|
$30.40 — |
-1.64
|
$49.46B — | $20.43K — | $30.05 — | $309.06 — | $49.46B — | 14.97 | $2.03 — | ||
|
Marubeni
MARUF
US
|
$30.40 — |
-2.56
|
$49.46B — | $1.60K — | $30.30 — | $30.40 — | $49.46B — | 152.00 | $0.20 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,882 30.1 USD |
-1.59
|
¥8T 48.97B USD | ¥1M 6.18K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 48.97B USD | 14.79 | ¥330 2.03 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.66 33.08 USD |
-1.16
|
€39.86B 46.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.86B 46.01B USD | 22.38 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,564 9.64 USD |
-0.03
|
¥7T 45.9B USD | ¥2M 14.33K USD | ¥1,551 9.56 USD | ¥1,568 9.67 USD | ¥7T 45.9B USD | 12.54 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.57 32.98 USD |
-0.76
|
€36.95B 42.66B USD | €2.48M 2.86M USD | €28.52 32.92 USD | €28.92 33.38 USD | €36.95B 42.66B USD | 15.19 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$10.93 1.4 USD |
-1.26
|
HK$317.96B 40.65B USD | HK$3.33M 426.17K USD | HK$10.89 1.39 USD | HK$11.03 1.41 USD | HK$317.96B 40.65B USD | 4.71 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,069 37.42 USD |
-1.19
|
¥6T 39.51B USD | ¥584K 3.6K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.51B USD | 17.30 | ¥351 2.16 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.70 — |
+1.04
|
$38.82B — | $2.77K — | $10.69 — | $10.70 — | $38.82B — | 39.62 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.45 10.67 USD |
-0.36
|
HK$302.75B 38.71B USD | HK$187.20K 23.94K USD | HK$82.90 10.6 USD | HK$83.95 10.73 USD | HK$302.75B 38.71B USD | 39.54 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.70 8.4 USD |
+1.08
|
HK$251.63B 32.17B USD | HK$1.53M 195.93K USD | HK$64.95 8.3 USD | HK$65.95 8.43 USD | HK$251.63B 32.17B USD | 21.26 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.23 — |
+0.98
|
$31.52B — | $30.43K — | $8.19 — | $8.24 — | $31.52B — | 20.57 | $0.40 — | ||
|
CK Hutchison
CKHUF
US
|
$8.19 — |
+1.99
|
$31.37B — | $125.00 — | $8.19 — | $8.19 — | $31.37B — | 21.00 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.40 2.72 USD |
-0.96
|
R$150.23B 30.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.23B 30.45B USD | 8.81 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.33 2.7 USD |
-1.19
|
R$149.39B 30.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.39B 30.28B USD | 8.76 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,752 23.14 USD |
+2.71
|
¥5T 30.04B USD | ¥2M 11.77K USD | ¥3,700 22.81 USD | ¥3,766 23.22 USD | ¥5T 30.04B USD | 36.55 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,578 22.06 USD |
+0.11
|
¥4T 26.38B USD | ¥1M 7.53K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.38B USD | 15.59 | ¥229 1.41 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.96 — |
-1.88
|
$26.21B — | $45.97K — | $10.48 — | $10.98 — | $26.21B — | 15.43 | $0.71 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+2.02
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 43.70 | $1.24 — | ||
|
Halma
HALMY
US
|
$95.54 — |
-5.87
|
$18.04B — | $9.90K — | $95.54 — | $98.93 — | $18.04B — | 39.15 | $2.44 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.26 — |
-3.21
|
$18.03B — | $795.00 — | $61.23 — | $61.48 — | $18.03B — | 16.24 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.44 — |
-0.85
|
$17.79B — | $96.80K — | $60.08 — | $61.24 — | $17.79B — | 16.03 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.54 7.61 USD |
+0.09
|
MX$289.59B 17.15B USD | MX$172.60K 10.22K USD | MX$126.69 7.5 USD | MX$128.88 7.63 USD | MX$289.59B 17.15B USD | 33.12 | MX$3.88 0.23 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.27 — |
+1.22
|
$15.73B — | $1.02K — | $22.81 — | $23.27 — | $15.73B — | 15.82 | $1.47 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,841 11.35 USD |
-1.39
|
¥2T 15.35B USD | ¥2M 9.57K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.35B USD | 15.73 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
-4.95
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 24.40 | $0.74 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.00 5.78 USD |
-2.75
|
TRY 466.44B 14.65B USD | TRY 18.99M 596.42K USD | TRY 183.90 5.78 USD | TRY 188.80 5.93 USD | TRY 466.44B 14.65B USD | 19.14 | TRY 9.61 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.83 8.12 USD |
+0.37
|
SGD 19.52B 14.63B USD | SGD 421.30K 315.75K USD | SGD 10.77 8.07 USD | SGD 10.87 8.15 USD | SGD 19.52B 14.63B USD | 19.33 | SGD 0.56 0.42 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.98 — |
-3.19
|
$14.59B — | $42.43K — | $6.88 — | $6.98 — | $14.59B — | 22.51 | $0.31 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,772 17.09 USD |
-1.93
|
¥2T 14.29B USD | ¥5M 31.47K USD | ¥2,766 17.06 USD | ¥2,832 17.47 USD | ¥2T 14.29B USD | 21.41 | ¥129 0.8 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 313.80 30.63 USD |
-2.97
|
SEK 142.53B 13.91B USD | SEK 287.95K 28.11K USD | SEK 312.40 30.49 USD | SEK 321.20 31.35 USD | SEK 142.53B 13.91B USD | 38.50 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 547.00 53.39 USD |
-2.32
|
SEK 135.66B 13.24B USD | SEK 82.04K 8.01K USD | SEK 543.50 53.05 USD | SEK 555.00 54.17 USD | SEK 135.66B 13.24B USD | 9.91 | SEK 55.16 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,800 214.58 USD |
+3.17
|
¥2T 12.28B USD | ¥831K 5.12K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.28B USD | 21.81 | ¥2K 9.84 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.97 3.19 USD |
-0.42
|
SAR 44.36B 11.83B USD | SAR 515.64K 137.56K USD | SAR 11.87 3.17 USD | SAR 12.09 3.23 USD | SAR 44.36B 11.83B USD | 22.58 | SAR 0.53 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.10 18.26 USD |
-3.51
|
SEK 119.62B 11.68B USD | SEK 682.10K 66.58K USD | SEK 186.00 18.16 USD | SEK 192.35 18.78 USD | SEK 119.62B 11.68B USD | 26.65 | SEK 7.02 0.69 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.38 — |
-1.1
|
$10.78B — | $22.22K — | $5.34 — | $5.50 — | $10.78B — | 6.25 | $0.86 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$74.25 9.49 USD |
0
|
HK$83.29B 10.65B USD | HK$15.67M 2M USD | HK$74.25 9.49 USD | HK$80.90 10.34 USD | HK$83.29B 10.65B USD | 18.75 | HK$3.96 0.51 USD | ||
|
Valmont Industries
VMI
US
|
$540.46 — |
+0.18
|
$10.49B — | $173.34K — | $529.63 — | $541.33 — | $10.49B — | 30.02 | $18.00 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,709.50 32.78 USD |
-3.6
|
₹803.11B 9.72B USD | ₹556.19K 6.73K USD | ₹2,691.60 32.56 USD | ₹2,804.00 33.92 USD | ₹803.11B 9.72B USD | 43.82 | ₹61.83 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,230 32.25 USD |
-0.02
|
¥1T 9.08B USD | ¥772K 4.76K USD | ¥5,105 31.48 USD | ¥5,245 32.34 USD | ¥1T 9.08B USD | 23.03 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.61 8.81 USD |
+1.78
|
A$12.60B 8.8B USD | A$91.17K 63.69K USD | A$12.33 8.61 USD | A$12.62 8.82 USD | A$12.60B 8.8B USD | 57.31 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.25 8.7 USD |
+1.4
|
NZ$15.24B 8.7B USD | NZ$220.26K 125.7K USD | NZ$14.95 8.53 USD | NZ$15.30 8.73 USD | NZ$15.24B 8.7B USD | 56.48 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
+1.33
|
NOK 90.48B 8.68B USD | NOK 34.03K 3.26K USD | NOK 1,212.00 116.26 USD | NOK 1,238.00 118.76 USD | NOK 90.48B 8.68B USD | 22.36 | NOK 54.45 5.22 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
+0.25
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.30 | $0.40 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.94 — |
+5.52
|
$8.52B — | $563.00 — | $9.94 — | $9.94 — | $8.52B — | 14.40 | $0.69 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,471 39.9 USD |
+0.83
|
¥1T 8.47B USD | ¥441K 2.72K USD | ¥6,436 39.69 USD | ¥6,540 40.33 USD | ¥1T 8.47B USD | 19.88 | ¥325 2.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.35 — |
-2.13
|
$8.40B — | $4.37K — | $13.13 — | $13.35 — | $8.40B — | 1335.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.56 13.34 USD |
-3.47
|
€7.20B 8.31B USD | €11.42K 13.18K USD | €11.34 13.09 USD | €11.92 13.75 USD | €7.20B 8.31B USD | 1156.00 | €0.01 0.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,138 19.35 USD |
-0.06
|
¥1T 8.3B USD | ¥580K 3.57K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.3B USD | 13.32 | ¥236 1.45 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.51 13.28 USD |
-3.36
|
€7.16B 8.27B USD | €2.53M 2.92M USD | €11.32 13.07 USD | €11.78 13.6 USD | €7.16B 8.27B USD | 1150.50 | €0.01 0.01 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.02 20.25 USD |
-0.66
|
SGD 10.68B 8B USD | SGD 29.30K 21.96K USD | SGD 26.91 20.17 USD | SGD 27.17 20.36 USD | SGD 10.68B 8B USD | 8.28 | SGD 3.26 2.44 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 284.40B 8B USD | THB 2.68M 75.29K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 284.40B 8B USD | 14.81 | THB 16.00 0.45 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.03 1.07 USD |
-0.4
|
MYR 34.00B 7.23B USD | MYR 260.40K 55.37K USD | MYR 5.01 1.07 USD | MYR 5.08 1.08 USD | MYR 34.00B 7.23B USD | 3.22 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,657 28.72 USD |
-1.63
|
¥1T 6.8B USD | ¥403K 2.48K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.8B USD | 14.09 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,138 31.68 USD |
-1.17
|
¥1T 6.59B USD | ¥428K 2.64K USD | ¥5,126 31.61 USD | ¥5,178 31.93 USD | ¥1T 6.59B USD | 10.38 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,626 16.19 USD |
-0.45
|
¥1T 6.54B USD | ¥945K 5.83K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.54B USD | 14.36 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$29.36 — |
-2.81
|
$6.06B — | $254.98K — | $28.92 — | $30.00 — | $6.06B — | 0 | -$0.48 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.52 1.6 USD |
-0.71
|
HK$45.42B 5.81B USD | HK$42.50K 5.43K USD | HK$12.50 1.6 USD | HK$12.61 1.61 USD | HK$45.42B 5.81B USD | 5.93 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,479 21.45 USD |
-3.36
|
¥884B 5.45B USD | ¥1M 6.62K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥884B 5.45B USD | 23.06 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.31 1.18 USD |
-1.58
|
QAR 19.37B 5.32B USD | QAR 2.78M 764.88K USD | QAR 4.30 1.18 USD | QAR 4.37 1.2 USD | QAR 19.37B 5.32B USD | 17.23 | QAR 0.25 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.52 4.58 USD |
+0.09
|
MYR 23.97B 5.1B USD | MYR 17.70K 3.76K USD | MYR 21.12 4.49 USD | MYR 21.52 4.58 USD | MYR 23.97B 5.1B USD | 21.51 | MYR 1.00 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,158.79 — |
+0.31
|
$4.99B — | $20.88K — | $1,140.00 — | $1,177.12 — | $4.99B — | 17.06 | $67.91 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.46 2.87 USD |
-2.16
|
CN¥33.23B 4.9B USD | CN¥47.12M 6.95M USD | CN¥19.44 2.87 USD | CN¥20.60 3.04 USD | CN¥33.23B 4.9B USD | 43.24 | CN¥0.45 0.07 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.68 — |
-3.21
|
$4.87B — | $200.00 — | $28.68 — | $28.68 — | $4.87B — | 13.72 | $2.09 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.68 3.79 USD |
+0.82
|
HK$37.34B 4.77B USD | HK$549.00K 70.2K USD | HK$29.26 3.74 USD | HK$29.86 3.82 USD | HK$37.34B 4.77B USD | 6.39 | HK$4.64 0.59 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 235.20 22.96 USD |
-2.89
|
SEK 48.49B 4.73B USD | SEK 143.29K 13.99K USD | SEK 232.80 22.72 USD | SEK 242.20 23.64 USD | SEK 48.49B 4.73B USD | 40.48 | SEK 5.81 0.57 USD | ||
|
Pampa Energía
PAM
US
|
$82.46 — |
+0.04
|
$4.43B — | $103.54K — | $81.95 — | $84.25 — | $4.43B — | 9.99 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,531.00 — |
+1.8
|
$4.34B — | $6.91K — | $4,511.82 — | $4,621.95 — | $4.34B — | 7.34 | $616.67 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.85 0.49 USD |
-1.28
|
HK$31.31B 4B USD | HK$2.24M 285.84K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$31.31B 4B USD | 0 | -HK$3.32 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.62 1.31 USD |
-3.57
|
TRY 124.55B 3.91B USD | TRY 52.42M 1.65M USD | TRY 41.58 1.31 USD | TRY 43.00 1.35 USD | TRY 124.55B 3.91B USD | 11.01 | TRY 3.78 0.12 USD | ||
Otter Tail
OTTR
US
|
$89.57 — |
-1.41
|
$3.76B — | $144.25K — | $89.52 — | $90.96 — | $3.76B — | 13.65 | $6.56 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥25.34B 3.74B USD | CN¥3.73M 550.72K USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥25.34B 3.74B USD | 7.10 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥24.84B 3.66B USD | CN¥93.23M 13.76M USD | CN¥8.31 1.23 USD | CN¥8.78 1.3 USD | CN¥24.84B 3.66B USD | 119.28 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.25 0.92 USD |
-2.18
|
CN¥22.43B 3.31B USD | CN¥46.30M 6.83M USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥22.43B 3.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥20.55B 3.03B USD | CN¥7.40M 1.09M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥20.55B 3.03B USD | 11.19 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,988 12.26 USD |
+0.68
|
¥458B 2.82B USD | ¥324K 2K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥458B 2.82B USD | 9.59 | ¥207 1.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.24 0.48 USD |
+2.22
|
CN¥19.02B 2.81B USD | CN¥170.44M 25.15M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.00 34.68 USD |
-0.61
|
SAR 10.40B 2.77B USD | SAR 48.11K 12.84K USD | SAR 129.50 34.55 USD | SAR 131.50 35.08 USD | SAR 10.40B 2.77B USD | 15.56 | SAR 8.35 2.23 USD | ||
Keio Corporation
9008.T
JP
|
¥750 4.63 USD |
-0.39
|
¥437B 2.69B USD | ¥787K 4.86K USD | ¥744 4.58 USD | ¥753 4.64 USD | ¥437B 2.69B USD | 10.27 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.39 1.33 USD |
+0.04
|
MX$43.13B 2.55B USD | MX$3.26M 192.93K USD | MX$21.90 1.3 USD | MX$22.62 1.34 USD | MX$43.13B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.55 USD |
-0.03
|
¥414B 2.55B USD | ¥181K 1.11K USD | ¥1,540 9.5 USD | ¥1,554 9.59 USD | ¥414B 2.55B USD | 15.21 | ¥102 0.63 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-3.06
|
TRY 78.76B 2.47B USD | TRY 4.80M 150.64K USD | TRY 32.26 1.01 USD | TRY 33.40 1.05 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||