セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (8)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (9)
- 中国 (37)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (103)
- 香港 (31)
- インド (42)
- インドネシア (7)
- イスラエル (7)
- イタリア (1)
- 日本 (80)
- マレーシア (33)
- メキシコ (3)
- ノルウェー (4)
- ポーランド (2)
- カタール (5)
- シンガポール (12)
- 南アフリカ (6)
- 韓国 (32)
- スペイン (1)
- スリナム (10)
- スウェーデン (5)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
コングロマリット (630)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,906 33.12 USD |
+0.47
|
¥22T 150.06B USD | ¥4M 23.81K USD | ¥4,821 32.54 USD | ¥4,908 33.13 USD | ¥22T 150.06B USD | 29.37 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $32.80 — |
+4.19
|
$148.62B — | $100.00 — | $31.00 — | $31.00 — | $148.62B — | 30.37 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $31.66 — |
+0.09
|
$143.46B — | $10.58K — | $31.52 — | $31.89 — | $143.46B — | 29.31 | $1.08 — | ||
| Honeywell HON | $191.33 — |
-0.47
|
$128.93B — | $4.29M — | $190.65 — | $193.36 — | $128.93B — | 20.20 | $9.47 — | ||
| Mitsubishi Corporation 8058.T | ¥3,789 25.58 USD |
+1.2
|
¥14T 95.74B USD | ¥3M 20.16K USD | ¥3,749 25.31 USD | ¥3,793 25.6 USD | ¥14T 95.74B USD | 21.62 | ¥175 1.18 USD | ||
| Mitsubishi MSBHF | $24.54 — |
-0.24
|
$91.94B — | $12.00 — | $24.80 — | $24.80 — | $91.94B — | 21.71 | $1.13 — | ||
| 3M Company MMM | $167.48 — |
-1.06
|
$89.20B — | $2.45M — | $165.66 — | $169.34 — | $89.20B — | 26.75 | $6.26 — | ||
| ITOCHU Corporation 8001.T | ¥9,306 62.82 USD |
+1.25
|
¥13T 88.13B USD | ¥769K 5.19K USD | ¥9,207 62.15 USD | ¥9,306 62.82 USD | ¥13T 88.13B USD | 14.00 | ¥665 4.49 USD | ||
| ITOCHU Corporation ITOCY | $118.88 — |
-0.54
|
$83.39B — | $2.60K — | $118.49 — | $119.44 — | $83.39B — | 13.87 | $8.57 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,252 28.7 USD |
+0.97
|
¥12T 82.5B USD | ¥2M 12.42K USD | ¥4,186 28.26 USD | ¥4,253 28.71 USD | ¥12T 82.5B USD | 13.48 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $545.85 — |
-0.21
|
$79.79B — | $632.00 — | $538.13 — | $546.96 — | $79.79B — | 13.42 | $40.67 — | ||
| Mitsui & MITSF | $27.27 — |
+0.07
|
$79.12B — | $1.10K — | $27.00 — | $27.25 — | $79.12B — | 13.43 | $2.03 — | ||
| Marubeni Corporation 8002.T | ¥4,318 29.15 USD |
+1.77
|
¥7T 47.99B USD | ¥2M 12.3K USD | ¥4,253 28.71 USD | ¥4,318 29.15 USD | ¥7T 47.99B USD | 12.53 | ¥345 2.33 USD | ||
| CITIC 0267.HK | HK$12.47 1.59 USD |
+0.65
|
HK$362.76B 46.38B USD | HK$4.57M 584.22K USD | HK$12.36 1.58 USD | HK$12.60 1.61 USD | HK$362.76B 46.38B USD | 5.79 | HK$2.15 0.27 USD | ||
| Marubeni Corporation MARUY | $274.47 — |
+1.27
|
$45.19B — | $391.00 — | $272.00 — | $274.70 — | $45.19B — | 12.36 | $22.20 — | ||
| Marubeni MARUF | $25.00 — |
-7.54
|
$41.16B — | $1.10K — | $27.33 — | $27.33 — | $41.16B — | 11.26 | $2.22 — | ||
| Sumitomo Corporation 8053.T | ¥5,028 33.94 USD |
+2.61
|
¥6T 40.76B USD | ¥1M 8.72K USD | ¥4,959 33.47 USD | ¥5,038 34.01 USD | ¥6T 40.76B USD | 9.99 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $31.80 — |
-0.97
|
$38.19B — | $5.73K — | $31.46 — | $32.25 — | $38.19B — | 9.81 | $3.24 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,034 33.98 USD |
+1.53
|
¥5T 35.88B USD | ¥845K 5.7K USD | ¥5,013 33.84 USD | ¥5,099 34.42 USD | ¥5T 35.88B USD | 14.44 | ¥349 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.25 22.14 USD |
-0.37
|
€28.17B 30.79B USD | €76.10K 83.19K USD | €0.00 0 USD | €0.00 0 USD | €28.17B 30.79B USD | 15.82 | €1.28 1.4 USD | ||
| Swire Pacific Limited SWRAY | $8.46 — |
-1.17
|
$30.69B — | $619.00 — | $8.47 — | $8.50 — | $30.69B — | 70.50 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$66.05 8.45 USD |
-0.38
|
HK$239.62B 30.64B USD | HK$116.20K 14.86K USD | HK$65.95 8.43 USD | HK$66.80 8.54 USD | HK$239.62B 30.64B USD | 71.79 | HK$0.92 0.12 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.25 22.14 USD |
+0.3
|
€26.21B 28.65B USD | €1.62M 1.78M USD | €20.11 21.98 USD | €20.48 22.39 USD | €26.21B 28.65B USD | 12.12 | €1.67 1.83 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.17 — |
-2.32
|
$27.61B — | $13.86K — | $7.14 — | $7.18 — | $27.61B — | 27.57 | $0.26 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.33 2.5 USD |
-4.42
|
R$136.06B 27.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.06B 27.58B USD | 8.74 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.36 2.51 USD |
-4.26
|
R$135.86B 27.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.86B 27.54B USD | 8.76 | R$1.41 0.29 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.60 7.11 USD |
-0.89
|
HK$212.95B 27.23B USD | HK$4.07M 519.85K USD | HK$55.50 7.1 USD | HK$56.20 7.19 USD | HK$212.95B 27.23B USD | 27.52 | HK$2.02 0.26 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,271 22.08 USD |
+0.65
|
¥4T 26.61B USD | ¥992K 6.69K USD | ¥3,226 21.78 USD | ¥3,271 22.08 USD | ¥4T 26.61B USD | 14.56 | ¥225 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.45 — |
-0.85
|
$25.19B — | $3.44K — | $10.41 — | $10.45 — | $25.19B — | 14.51 | $0.72 — | ||
| Jardine Matheson Holdings Limited J36.SI | $68.70 — |
+0.42
|
$20.32B — | $104.20K — | $68.41 — | $69.50 — | $20.32B — | 202.05 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.97 — |
+1.37
|
$20.14B — | $1.38K — | $67.85 — | $68.39 — | $20.14B — | 199.91 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,149 14.51 USD |
+0.42
|
¥3T 19.87B USD | ¥893K 6.03K USD | ¥2,134 14.41 USD | ¥2,152 14.52 USD | ¥3T 19.87B USD | 69.25 | ¥31 0.21 USD | ||
| Kyocera Corporation KYOCY | $13.74 — |
-0.15
|
$19.10B — | $262.00 — | $13.80 — | $13.80 — | $19.10B — | 68.70 | $0.20 — | ||
| Halma HALMY | $98.00 — |
+0.81
|
$18.51B — | $3.80K — | $97.54 — | $98.76 — | $18.51B — | 40.16 | $2.44 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$124.76 7.39 USD |
-0.71
|
MX$281.29B 16.66B USD | MX$150.09K 8.89K USD | MX$123.52 7.31 USD | MX$126.08 7.47 USD | MX$281.29B 16.66B USD | 30.50 | MX$4.09 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 352.60 34.42 USD |
+0.06
|
SEK 160.16B 15.63B USD | SEK 171.26K 16.72K USD | SEK 350.60 34.22 USD | SEK 354.40 34.59 USD | SEK 160.16B 15.63B USD | 45.03 | SEK 7.83 0.76 USD | ||
| Keppel Ltd. KPELY | $15.71 — |
+0.19
|
$14.16B — | $400.00 — | $15.66 — | $15.68 — | $14.16B — | 20.67 | $0.76 — | ||
| Keppel Ltd. BN4.SI | SGD 10.14 7.6 USD |
-0.88
|
SGD 18.28B 13.7B USD | SGD 619.01K 463.92K USD | SGD 10.13 7.59 USD | SGD 10.20 7.64 USD | SGD 18.28B 13.7B USD | 20.69 | SGD 0.49 0.37 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 170.30 5.35 USD |
+0.59
|
TRY 431.71B 13.56B USD | TRY 31.90M 1M USD | TRY 169.00 5.31 USD | TRY 172.30 5.41 USD | TRY 431.71B 13.56B USD | 68.12 | TRY 2.50 0.08 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.61 1.48 USD |
-0.34
|
HK$87.77B 11.22B USD | HK$252.50K 32.29K USD | HK$11.61 1.48 USD | HK$11.70 1.5 USD | HK$87.77B 11.22B USD | 12.61 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 34.34 25.74 USD |
+0.85
|
SGD 13.57B 10.17B USD | SGD 107.10K 80.27K USD | SGD 33.96 25.45 USD | SGD 34.49 25.85 USD | SGD 13.57B 10.17B USD | 12.57 | SGD 2.73 2.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.52 2.99 USD |
+0.19
|
CN¥66.65B 9.27B USD | CN¥4.55M 632.04K USD | CN¥21.05 2.93 USD | CN¥21.66 3.01 USD | CN¥66.65B 9.27B USD | 14.94 | CN¥1.44 0.2 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,895 33.04 USD |
-0.73
|
¥1T 8.44B USD | ¥409K 2.76K USD | ¥4,853 32.76 USD | ¥4,989 33.68 USD | ¥1T 8.44B USD | 6.77 | ¥722 4.88 USD | ||
| Valmont Industries VMI | $414.89 — |
+0.25
|
$8.19B — | $142.72K — | $410.33 — | $417.47 — | $8.19B — | 35.58 | $11.66 — | ||
| Sunway Berhad 5211.KL | MYR 5.51 1.17 USD |
+1.47
|
MYR 37.25B 7.92B USD | MYR 1.49M 316.48K USD | MYR 5.46 1.16 USD | MYR 5.54 1.18 USD | MYR 37.25B 7.92B USD | 32.41 | MYR 0.17 0.04 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.89 4.41 USD |
-1.67
|
SGD 10.47B 7.85B USD | SGD 3.31M 2.48M USD | SGD 5.86 4.39 USD | SGD 5.98 4.48 USD | SGD 10.47B 7.85B USD | 10.51 | SGD 0.56 0.42 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.83 2.09 USD |
-0.51
|
SAR 29.02B 7.74B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 29.02B 7.74B USD | 17.39 | SAR 0.45 0.12 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,580 17.41 USD |
+0.94
|
¥1T 7.2B USD | ¥550K 3.71K USD | ¥2,556 17.25 USD | ¥2,580 17.42 USD | ¥1T 7.2B USD | 15.17 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,360 123.94 USD |
+2.09
|
¥1T 7.09B USD | ¥825K 5.57K USD | ¥17,905 120.86 USD | ¥18,410 124.27 USD | ¥1T 7.09B USD | 22.48 | ¥817 5.51 USD | ||
| Infratil Limited IFT.AX | A$10.30 6.82 USD |
+0.98
|
A$10.38B 6.87B USD | A$126.15K 83.49K USD | A$10.22 6.76 USD | A$10.46 6.92 USD | A$10.38B 6.87B USD | 46.81 | A$0.22 0.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,738 31.98 USD |
+1.02
|
¥986B 6.65B USD | ¥443K 2.99K USD | ¥4,684 31.62 USD | ¥4,739 31.99 USD | ¥986B 6.65B USD | 9.00 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.85 — |
0
|
$6.65B — | $2.21K — | $22.83 — | $22.85 — | $6.65B — | 21.76 | $1.05 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,878 26.18 USD |
+0.94
|
¥920B 6.21B USD | ¥263K 1.78K USD | ¥3,834 25.88 USD | ¥3,879 26.18 USD | ¥920B 6.21B USD | 13.12 | ¥295 1.99 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.50 5.16 USD |
-0.27
|
THB 220.20B 6.2B USD | THB 489.37K 13.77K USD | THB 182.00 5.12 USD | THB 184.50 5.19 USD | THB 220.20B 6.2B USD | 12.75 | THB 14.39 0.4 USD | ||
| BEIJING ENT 0392.HK | HK$35.96 4.6 USD |
+0.67
|
HK$45.24B 5.78B USD | HK$323.90K 41.41K USD | HK$35.52 4.54 USD | HK$36.06 4.61 USD | HK$45.24B 5.78B USD | 7.61 | HK$4.72 0.6 USD | ||
| Aker ASA AKER.OL | NOK 762.00 73.1 USD |
+0.4
|
NOK 56.28B 5.4B USD | NOK 22.68K 2.18K USD | NOK 759.00 72.81 USD | NOK 767.00 73.58 USD | NOK 56.28B 5.4B USD | 45.65 | NOK 16.69 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.89 0.63 USD |
-1.01
|
HK$39.93B 5.11B USD | HK$564.50K 72.18K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$39.93B 5.11B USD | 0 | -HK$0.59 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.17 — |
-0.77
|
$4.62B — | $1.45K — | $27.10 — | $27.35 — | $4.62B — | 13.31 | $2.04 — | ||
| Seaboard SEB | $4,400.84 — |
+0.17
|
$4.22B — | $9.82K — | $4,295.00 — | $4,426.52 — | $4.22B — | 10.72 | $410.16 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.84 1.05 USD |
0
|
QAR 14.37B 3.95B USD | QAR 4.39M 1.21M USD | QAR 3.80 1.04 USD | QAR 3.86 1.06 USD | QAR 14.37B 3.95B USD | 18.27 | QAR 0.21 0.06 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.48 0.76 USD |
-0.54
|
CN¥28.34B 3.94B USD | CN¥24.76M 3.44M USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥28.34B 3.94B USD | 7.61 | CN¥0.72 0.1 USD | ||
| MDU Resources MDU | $19.26 — |
-1.03
|
$3.94B — | $2.18M — | $19.21 — | $19.40 — | $3.94B — | 21.40 | $0.90 — | ||
| KINGBOARD HLDG 0148.HK | HK$27.38 3.5 USD |
+1.33
|
HK$30.35B 3.88B USD | HK$567.00K 72.5K USD | HK$26.92 3.44 USD | HK$27.42 3.51 USD | HK$30.35B 3.88B USD | 11.22 | HK$2.44 0.31 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.20 1.42 USD |
-0.49
|
CN¥26.31B 3.66B USD | CN¥11.86M 1.65M USD | CN¥10.15 1.41 USD | CN¥10.29 1.43 USD | CN¥26.31B 3.66B USD | 340.00 | CN¥0.03 0.004 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,848 19.23 USD |
+1.26
|
¥542B 3.66B USD | ¥441K 2.98K USD | ¥2,815 19 USD | ¥2,850 19.23 USD | ¥542B 3.66B USD | 11.14 | ¥256 1.73 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.76 1.19 USD |
+3.17
|
TRY 115.67B 3.63B USD | TRY 32.52M 1.02M USD | TRY 36.48 1.15 USD | TRY 37.90 1.19 USD | TRY 115.67B 3.63B USD | 38.92 | TRY 0.97 0.03 USD | ||
| Griffon GFF | $73.90 — |
+0.89
|
$3.44B — | $206.39K — | $72.77 — | $73.96 — | $3.44B — | 67.79 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.36 36.63 USD |
-2.87
|
CA$4.38B 3.25B USD | CA$31.17K 23.13K USD | CA$48.50 35.99 USD | CA$51.16 37.96 USD | CA$4.38B 3.25B USD | 0 | -CA$2.56 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $35.62 — |
-1.74
|
$3.16B — | $42.76K — | $35.02 — | $36.13 — | $3.16B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥22.24B 3.09B USD | CN¥36.25M 5.04M USD | CN¥3.03 0.42 USD | CN¥3.05 0.42 USD | CN¥22.24B 3.09B USD | 13.17 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 132.60 35.37 USD |
-0.9
|
SAR 10.61B 2.83B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 10.61B 2.83B USD | 16.41 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.26 2.26 USD |
+0.68
|
CN¥18.76B 2.61B USD | CN¥14.53M 2.02M USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥18.76B 2.61B USD | 26.22 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.03 0.42 USD |
+1.34
|
CN¥17.79B 2.47B USD | CN¥130.02M 18.08M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,345 9.08 USD |
+2.44
|
¥328B 2.22B USD | ¥609K 4.11K USD | ¥1,322 8.92 USD | ¥1,349 9.11 USD | ¥328B 2.22B USD | 13.97 | ¥96 0.65 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.12 0.88 USD |
+0.36
|
TRY 68.48B 2.15B USD | TRY 3.05M 95.92K USD | TRY 27.96 0.88 USD | TRY 28.42 0.89 USD | TRY 68.48B 2.15B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.28 1.95 USD |
-0.33
|
HK$16.61B 2.12B USD | HK$203.12K 25.97K USD | HK$15.22 1.95 USD | HK$15.39 1.97 USD | HK$16.61B 2.12B USD | 6.28 | HK$2.43 0.31 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,591 10.74 USD |
+0.41
|
¥312B 2.11B USD | ¥583K 3.94K USD | ¥1,576 10.64 USD | ¥1,592 10.75 USD | ¥312B 2.11B USD | 9.49 | ¥168 1.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.20 1.02 USD |
-0.15
|
NT$65.88B 2.09B USD | NT$6.09M 193.65K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$65.88B 2.09B USD | 7.25 | NT$4.44 0.14 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.92 0.96 USD |
-0.29
|
CN¥14.79B 2.06B USD | CN¥50.75M 7.06M USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥14.79B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.01 1.25 USD |
-0.55
|
CN¥14.67B 2.04B USD | CN¥12.38M 1.72M USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥14.67B 2.04B USD | 14.77 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.95 0.55 USD |
-0.25
|
CN¥14.17B 1.97B USD | CN¥13.27M 1.85M USD | CN¥3.94 0.55 USD | CN¥3.99 0.55 USD | CN¥14.17B 1.97B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.33 0.6 USD |
+2.36
|
CN¥12.88B 1.79B USD | CN¥52.48M 7.3M USD | CN¥4.23 0.59 USD | CN¥4.42 0.61 USD | CN¥12.88B 1.79B USD | 72.16 | CN¥0.06 0.008 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.30 0.43 USD |
-0.65
|
THB 61.32B 1.73B USD | THB 795.10K 22.37K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 61.32B 1.73B USD | 14.03 | THB 1.09 0.03 USD | ||
| BEML Limited BEML.NS | ₹1,705.50 20.63 USD |
-0.28
|
₹142.05B 1.72B USD | ₹22.27K 269.42 USD | ₹1,695.80 20.52 USD | ₹1,722.40 20.84 USD | ₹142.05B 1.72B USD | 47.94 | ₹35.57 0.43 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.26 1.84 USD |
+0.23
|
CN¥12.35B 1.72B USD | CN¥4.49M 624.9K USD | CN¥13.18 1.83 USD | CN¥13.39 1.86 USD | CN¥12.35B 1.72B USD | 19.79 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,310 8.84 USD |
+1.79
|
¥253B 1.71B USD | ¥244K 1.65K USD | ¥1,292 8.72 USD | ¥1,310 8.85 USD | ¥253B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.23 0.47 USD |
-0.89
|
MYR 7.82B 1.66B USD | MYR 1.38M 293.51K USD | MYR 2.22 0.47 USD | MYR 2.26 0.48 USD | MYR 7.82B 1.66B USD | 18.58 | MYR 0.12 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 61.15 5.97 USD |
-1.53
|
SEK 16.47B 1.61B USD | SEK 93.90K 9.17K USD | SEK 61.10 5.96 USD | SEK 62.35 6.09 USD | SEK 16.47B 1.61B USD | 20.94 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,169.60 14.15 USD |
+0.03
|
₹129.10B 1.56B USD | ₹13.53K 163.7 USD | ₹1,164.00 14.08 USD | ₹1,179.00 14.26 USD | ₹129.10B 1.56B USD | 22.63 | ₹51.68 0.63 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.87 0.61 USD |
0
|
MYR 7.15B 1.52B USD | MYR 109.60K 23.3K USD | MYR 2.87 0.61 USD | MYR 2.88 0.61 USD | MYR 7.15B 1.52B USD | 13.04 | MYR 0.22 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
+0.36
|
QAR 5.24B 1.44B USD | QAR 545.78K 149.94K USD | QAR 0.82 0.23 USD | QAR 0.84 0.23 USD | QAR 5.24B 1.44B USD | 11.88 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.71 0.56 USD |
+0.91
|
TRY 45.56B 1.43B USD | TRY 16.42M 515.79K USD | TRY 17.44 0.55 USD | TRY 17.75 0.56 USD | TRY 45.56B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.90 0.59 USD |
-8.81
|
R$6.91B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.91B 1.4B USD | 6.30 | R$0.46 0.09 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.67 0.73 USD |
-0.6
|
QAR 4.96B 1.36B USD | QAR 2.51M 690K USD | QAR 2.67 0.73 USD | QAR 2.69 0.74 USD | QAR 4.96B 1.36B USD | 7.02 | QAR 0.38 0.1 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.60 3.1 USD |
+3.52
|
TRY 42.84B 1.35B USD | TRY 16.70M 524.61K USD | TRY 95.65 3 USD | TRY 99.35 3.12 USD | TRY 42.84B 1.35B USD | 34.35 | TRY 2.87 0.09 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,970 53.8 USD |
+0.38
|
¥189B 1.28B USD | ¥261K 1.76K USD | ¥7,700 51.98 USD | ¥8,000 54 USD | ¥189B 1.28B USD | 15.56 | ¥512 3.46 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.38 1.03 USD |
-0.14
|
CN¥8.91B 1.24B USD | CN¥16.69M 2.32M USD | CN¥7.34 1.02 USD | CN¥7.58 1.05 USD | CN¥8.91B 1.24B USD | 56.76 | CN¥0.13 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.55 0.49 USD |
-0.28
|
CN¥8.79B 1.22B USD | CN¥7.85M 1.09M USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.89 0.54 USD |
+4.85
|
CN¥8.72B 1.21B USD | CN¥191.80M 26.67M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥8.72B 1.21B USD | 64.83 | CN¥0.06 0.008 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.93 1.24 USD |
+0.45
|
CN¥8.57B 1.19B USD | CN¥21.77M 3.03M USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥8.57B 1.19B USD | 446.50 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||