セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (8)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (9)
- 中国 (37)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (103)
- 香港 (31)
- インド (42)
- インドネシア (7)
- イスラエル (7)
- イタリア (1)
- 日本 (80)
- マレーシア (33)
- メキシコ (3)
- ノルウェー (4)
- ポーランド (2)
- カタール (5)
- シンガポール (12)
- 南アフリカ (6)
- 韓国 (32)
- スペイン (1)
- スリナム (10)
- スウェーデン (5)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
コングロマリット (630)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,911 33.15 USD |
+0.57
|
¥22T 150.21B USD | ¥8M 53.61K USD | ¥4,821 32.54 USD | ¥4,927 33.26 USD | ¥22T 150.21B USD | 29.40 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $31.67 — |
+0.03
|
$143.50B — | $756.00 — | $31.50 — | $31.67 — | $143.50B — | 29.32 | $1.08 — | ||
| Hitachi HTHIF | $31.00 — |
-1.52
|
$140.47B — | $100.00 — | $31.00 — | $31.00 — | $140.47B — | 28.70 | $1.08 — | ||
| Honeywell HON | $191.02 — |
-0.16
|
$128.72B — | $526.67K — | $190.53 — | $192.14 — | $128.72B — | 20.17 | $9.47 — | ||
| Mitsubishi Corporation 8058.T | ¥3,819 25.78 USD |
+2
|
¥14T 96.49B USD | ¥7M 47.21K USD | ¥3,749 25.31 USD | ¥3,819 25.78 USD | ¥14T 96.49B USD | 21.79 | ¥175 1.18 USD | ||
| Mitsubishi MSBHF | $24.85 — |
+0.2
|
$93.10B — | $25.00 — | $24.85 — | $24.85 — | $93.10B — | 21.99 | $1.13 — | ||
| ITOCHU Corporation 8001.T | ¥9,363 63.2 USD |
+1.87
|
¥13T 88.67B USD | ¥2M 12.46K USD | ¥9,207 62.15 USD | ¥9,363 63.2 USD | ¥13T 88.67B USD | 14.09 | ¥665 4.49 USD | ||
| 3M Company MMM | $164.04 — |
-2.05
|
$87.37B — | $845.98K — | $162.29 — | $165.26 — | $87.37B — | 26.20 | $6.26 — | ||
| ITOCHU Corporation ITOCY | $119.97 — |
+0.92
|
$84.16B — | $4.00 — | $119.97 — | $120.68 — | $84.16B — | 13.99 | $8.57 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,279 28.88 USD |
+1.61
|
¥12T 83.02B USD | ¥5M 30.98K USD | ¥4,186 28.26 USD | ¥4,279 28.88 USD | ¥12T 83.02B USD | 13.56 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $546.10 — |
+0.13
|
$79.82B — | $95.00 — | $546.10 — | $556.76 — | $79.82B — | 13.42 | $40.67 — | ||
| Mitsui & MITSF | $27.25 — |
0
|
$79.06B — | $1.10K — | $27.00 — | $27.25 — | $79.06B — | 13.42 | $2.03 — | ||
| Marubeni Corporation 8002.T | ¥4,333 29.25 USD |
+2.12
|
¥7T 48.16B USD | ¥4M 25.67K USD | ¥4,253 28.71 USD | ¥4,355 29.4 USD | ¥7T 48.16B USD | 12.57 | ¥345 2.33 USD | ||
| Marubeni MARUF | $28.11 — |
+2.85
|
$46.28B — | $5.00 — | $28.11 — | $28.11 — | $46.28B — | 12.66 | $2.22 — | ||
| CITIC 0267.HK | HK$12.31 1.57 USD |
-0.65
|
HK$358.10B 45.79B USD | HK$12.03M 1.54M USD | HK$12.27 1.57 USD | HK$12.60 1.61 USD | HK$358.10B 45.79B USD | 5.72 | HK$2.15 0.27 USD | ||
| Marubeni Corporation MARUY | $277.00 — |
+0.97
|
$45.61B — | $162.00 — | $277.00 — | $280.90 — | $45.61B — | 12.47 | $22.20 — | ||
| Sumitomo Corporation 8053.T | ¥5,055 34.12 USD |
+3.16
|
¥6T 40.98B USD | ¥3M 20.15K USD | ¥4,959 33.47 USD | ¥5,060 34.16 USD | ¥6T 40.98B USD | 10.04 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $32.33 — |
+1.67
|
$38.83B — | $2.65K — | $32.25 — | $32.37 — | $38.83B — | 9.97 | $3.24 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,084 34.32 USD |
+2.54
|
¥5T 36.23B USD | ¥2M 12.49K USD | ¥5,012 33.83 USD | ¥5,099 34.42 USD | ¥5T 36.23B USD | 14.58 | ¥349 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.29 22.18 USD |
+0.32
|
€28.22B 30.85B USD | €318.00 347.62 USD | €20.14 22.02 USD | €20.33 22.22 USD | €28.22B 30.85B USD | 15.85 | €1.28 1.4 USD | ||
| Swire Pacific Limited SWRAY | $8.50 — |
-0.7
|
$30.84B — | $619.00 — | $8.47 — | $8.50 — | $30.84B — | 70.83 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$65.55 8.38 USD |
-1.13
|
HK$237.81B 30.41B USD | HK$1.08M 138.56K USD | HK$65.30 8.35 USD | HK$66.80 8.54 USD | HK$237.81B 30.41B USD | 71.25 | HK$0.92 0.12 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.24 22.13 USD |
-0.05
|
€26.19B 28.63B USD | €306.69K 335.26K USD | €20.22 22.1 USD | €20.34 22.23 USD | €26.19B 28.63B USD | 12.11 | €1.67 1.83 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.51 2.54 USD |
+1.46
|
R$138.05B 27.98B USD | R$117.80K 23.88K USD | R$12.46 2.53 USD | R$12.73 2.58 USD | R$138.05B 27.98B USD | 8.87 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.40 2.51 USD |
+0.32
|
R$136.29B 27.62B USD | R$16.37M 3.32M USD | R$12.40 2.51 USD | R$12.60 2.55 USD | R$136.29B 27.62B USD | 8.79 | R$1.41 0.29 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.02 — |
-1.82
|
$27.03B — | $950.00 — | $7.02 — | $7.15 — | $27.03B — | 27.00 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.10 7.05 USD |
-1.78
|
HK$211.04B 26.98B USD | HK$7.08M 904.76K USD | HK$55.00 7.03 USD | HK$56.20 7.19 USD | HK$211.04B 26.98B USD | 27.27 | HK$2.02 0.26 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,278 22.13 USD |
+0.86
|
¥4T 26.67B USD | ¥2M 15.84K USD | ¥3,226 21.78 USD | ¥3,282 22.15 USD | ¥4T 26.67B USD | 14.59 | ¥225 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.45 — |
-0.85
|
$25.19B — | $3.44K — | $10.41 — | $10.45 — | $25.19B — | 14.51 | $0.72 — | ||
| Jardine Matheson Holdings Limited J36.SI | $68.35 — |
-0.09
|
$20.21B — | $240.50K — | $67.97 — | $69.50 — | $20.21B — | 201.02 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.99 — |
+1.4
|
$20.15B — | $1.38K — | $67.85 — | $68.39 — | $20.15B — | 199.97 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,150 14.52 USD |
+0.49
|
¥3T 19.88B USD | ¥3M 17.08K USD | ¥2,134 14.41 USD | ¥2,158 14.56 USD | ¥3T 19.88B USD | 69.30 | ¥31 0.21 USD | ||
| Kyocera Corporation KYOCY | $13.80 — |
+0.29
|
$19.18B — | $262.00 — | $13.80 — | $13.80 — | $19.18B — | 69.00 | $0.20 — | ||
| Halma HALMY | $98.43 — |
+1.26
|
$18.59B — | $3.80K — | $97.54 — | $98.76 — | $18.59B — | 40.34 | $2.44 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$123.47 7.31 USD |
-0.49
|
MX$278.38B 16.48B USD | MX$4.68K 277.29 USD | MX$123.47 7.31 USD | MX$123.99 7.34 USD | MX$278.38B 16.48B USD | 30.18 | MX$4.09 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 349.20 34.09 USD |
-0.96
|
SEK 158.61B 15.48B USD | SEK 163.85K 15.99K USD | SEK 348.40 34.01 USD | SEK 352.00 34.36 USD | SEK 158.61B 15.48B USD | 44.59 | SEK 7.83 0.76 USD | ||
| Keppel Ltd. KPELY | $15.68 — |
0
|
$14.13B — | $400.00 — | $15.66 — | $15.68 — | $14.13B — | 20.63 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 172.60 5.42 USD |
+1.35
|
TRY 437.54B 13.74B USD | TRY 31.35M 984.4K USD | TRY 171.90 5.4 USD | TRY 175.20 5.5 USD | TRY 437.54B 13.74B USD | 69.04 | TRY 2.50 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.10 7.57 USD |
-1.27
|
SGD 18.21B 13.65B USD | SGD 2.01M 1.51M USD | SGD 10.10 7.57 USD | SGD 10.20 7.64 USD | SGD 18.21B 13.65B USD | 20.61 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.57 1.48 USD |
-0.69
|
HK$87.47B 11.18B USD | HK$617.00K 78.89K USD | HK$11.55 1.48 USD | HK$11.70 1.5 USD | HK$87.47B 11.18B USD | 12.57 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 34.33 25.73 USD |
+0.82
|
SGD 13.57B 10.17B USD | SGD 198.00K 148.39K USD | SGD 33.96 25.45 USD | SGD 34.49 25.85 USD | SGD 13.57B 10.17B USD | 12.57 | SGD 2.73 2.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.53 2.99 USD |
+0.23
|
CN¥66.68B 9.27B USD | CN¥8.08M 1.12M USD | CN¥21.05 2.93 USD | CN¥21.66 3.01 USD | CN¥66.68B 9.27B USD | 14.95 | CN¥1.44 0.2 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,873 32.89 USD |
-1.18
|
¥1T 8.41B USD | ¥1M 7.51K USD | ¥4,848 32.73 USD | ¥4,989 33.68 USD | ¥1T 8.41B USD | 6.74 | ¥722 4.88 USD | ||
| Valmont Industries VMI | $419.92 — |
+1.21
|
$8.29B — | $23.49K — | $414.93 — | $424.43 — | $8.29B — | 36.01 | $11.66 — | ||
| Sunway Berhad 5211.KL | MYR 5.58 1.19 USD |
+2.76
|
MYR 37.72B 8.02B USD | MYR 6.94M 1.48M USD | MYR 5.46 1.16 USD | MYR 5.65 1.2 USD | MYR 37.72B 8.02B USD | 32.82 | MYR 0.17 0.04 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.90 4.42 USD |
-1.5
|
SGD 10.49B 7.86B USD | SGD 5.26M 3.94M USD | SGD 5.86 4.39 USD | SGD 5.98 4.48 USD | SGD 10.49B 7.86B USD | 10.53 | SGD 0.56 0.42 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.84 2.09 USD |
+0.13
|
SAR 29.06B 7.75B USD | SAR 142.35K 37.98K USD | SAR 7.81 2.08 USD | SAR 7.92 2.11 USD | SAR 29.06B 7.75B USD | 17.42 | SAR 0.45 0.12 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,577 17.4 USD |
+0.84
|
¥1T 7.2B USD | ¥1M 7.95K USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥1T 7.2B USD | 15.16 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,385 124.1 USD |
+2.22
|
¥1T 7.1B USD | ¥2M 10.12K USD | ¥17,905 120.86 USD | ¥18,465 124.64 USD | ¥1T 7.1B USD | 22.51 | ¥817 5.51 USD | ||
| Infratil Limited IFT.AX | A$10.27 6.8 USD |
+0.69
|
A$10.35B 6.85B USD | A$238.41K 157.79K USD | A$10.22 6.76 USD | A$10.46 6.92 USD | A$10.35B 6.85B USD | 48.90 | A$0.21 0.14 USD | ||
| Sojitz Corporation 2768.T | ¥4,753 32.08 USD |
+1.34
|
¥989B 6.68B USD | ¥861K 5.81K USD | ¥4,684 31.62 USD | ¥4,755 32.1 USD | ¥989B 6.68B USD | 9.03 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.85 — |
0
|
$6.65B — | $2.21K — | $22.83 — | $22.85 — | $6.65B — | 21.76 | $1.05 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,892 26.27 USD |
+1.3
|
¥923B 6.23B USD | ¥817K 5.52K USD | ¥3,834 25.88 USD | ¥3,904 26.35 USD | ¥923B 6.23B USD | 13.17 | ¥295 1.99 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 180.50 5.08 USD |
-1.9
|
THB 216.60B 6.09B USD | THB 3.02M 84.99K USD | THB 180.00 5.06 USD | THB 186.00 5.23 USD | THB 216.60B 6.09B USD | 12.54 | THB 14.39 0.4 USD | ||
| BEIJING ENT 0392.HK | HK$36.16 4.62 USD |
+1.23
|
HK$45.49B 5.82B USD | HK$1.65M 210.91K USD | HK$35.52 4.54 USD | HK$36.60 4.68 USD | HK$45.49B 5.82B USD | 7.66 | HK$4.72 0.6 USD | ||
| Aker ASA AKER.OL | NOK 759.00 72.81 USD |
-0.39
|
NOK 56.06B 5.38B USD | NOK 17.33K 1.66K USD | NOK 754.00 72.33 USD | NOK 763.00 73.19 USD | NOK 56.06B 5.38B USD | 45.47 | NOK 16.69 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.89 0.63 USD |
-1.01
|
HK$39.93B 5.11B USD | HK$2.66M 339.77K USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$39.93B 5.11B USD | 0 | -HK$0.59 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.21 — |
-0.62
|
$4.62B — | $1.45K — | $27.10 — | $27.35 — | $4.62B — | 13.33 | $2.04 — | ||
| Seaboard SEB | $4,365.00 — |
-0.81
|
$4.19B — | $3.95K — | $4,301.02 — | $4,386.62 — | $4.19B — | 10.64 | $410.16 — | ||
| MDU Resources MDU | $19.61 — |
+1.84
|
$4.01B — | $373.35K — | $19.32 — | $19.70 — | $4.01B — | 21.79 | $0.90 — | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 41.52 1.3 USD |
+9.96
|
TRY 127.18B 3.99B USD | TRY 91.64M 2.88M USD | TRY 38.06 1.2 USD | TRY 41.52 1.3 USD | TRY 127.18B 3.99B USD | 42.80 | TRY 0.97 0.03 USD | ||
| KINGBOARD HLDG 0148.HK | HK$27.90 3.57 USD |
+3.26
|
HK$30.92B 3.95B USD | HK$2.23M 285.26K USD | HK$26.92 3.44 USD | HK$27.90 3.57 USD | HK$30.92B 3.95B USD | 11.43 | HK$2.44 0.31 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.48 0.76 USD |
-0.54
|
CN¥28.34B 3.94B USD | CN¥38.73M 5.38M USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥28.34B 3.94B USD | 7.61 | CN¥0.72 0.1 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.80 1.04 USD |
-0.96
|
QAR 14.23B 3.91B USD | QAR 4.15M 1.14M USD | QAR 3.77 1.03 USD | QAR 3.85 1.06 USD | QAR 14.23B 3.91B USD | 18.09 | QAR 0.21 0.06 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.39 1.44 USD |
+1.37
|
CN¥26.80B 3.73B USD | CN¥30.77M 4.28M USD | CN¥10.15 1.41 USD | CN¥10.46 1.45 USD | CN¥26.80B 3.73B USD | 346.33 | CN¥0.03 0.004 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,856 19.28 USD |
+1.55
|
¥543B 3.67B USD | ¥806K 5.44K USD | ¥2,815 19 USD | ¥2,856 19.28 USD | ¥543B 3.67B USD | 11.17 | ¥256 1.73 USD | ||
| Griffon GFF | $73.51 — |
-0.53
|
$3.46B — | $22.04K — | $73.09 — | $74.27 — | $3.46B — | 67.44 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.10 36.44 USD |
-0.53
|
CA$4.35B 3.23B USD | CA$1.34K 996.59 USD | CA$48.89 36.28 USD | CA$49.52 36.75 USD | CA$4.35B 3.23B USD | 0 | -CA$2.56 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $35.48 — |
-0.38
|
$3.15B — | $8.29K — | $35.17 — | $36.14 — | $3.15B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥22.24B 3.09B USD | CN¥60.25M 8.38M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥22.24B 3.09B USD | 13.17 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
+1.58
|
SAR 10.78B 2.87B USD | SAR 83.25K 22.21K USD | SAR 131.80 35.16 USD | SAR 134.90 35.99 USD | SAR 10.78B 2.87B USD | 16.67 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.27 2.26 USD |
+0.74
|
CN¥18.77B 2.61B USD | CN¥23.81M 3.31M USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥18.77B 2.61B USD | 26.24 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.12 0.43 USD |
+4.35
|
CN¥18.32B 2.55B USD | CN¥379.68M 52.79M USD | CN¥2.96 0.41 USD | CN¥3.28 0.46 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,336 9.02 USD |
+1.75
|
¥326B 2.2B USD | ¥1M 8.46K USD | ¥1,322 8.92 USD | ¥1,349 9.11 USD | ¥326B 2.2B USD | 13.88 | ¥96 0.65 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.66 0.9 USD |
+1.92
|
TRY 69.80B 2.19B USD | TRY 4.90M 153.96K USD | TRY 28.20 0.89 USD | TRY 28.86 0.91 USD | TRY 69.80B 2.19B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥7.19 1 USD |
+3.6
|
CN¥15.37B 2.14B USD | CN¥183.93M 25.57M USD | CN¥6.87 0.96 USD | CN¥7.37 1.02 USD | CN¥15.37B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,596 10.78 USD |
+0.76
|
¥313B 2.11B USD | ¥1M 6.86K USD | ¥1,576 10.64 USD | ¥1,602 10.81 USD | ¥313B 2.11B USD | 9.52 | ¥168 1.13 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.14 1.94 USD |
-1.24
|
HK$16.46B 2.1B USD | HK$848.12K 108.44K USD | HK$15.10 1.93 USD | HK$15.39 1.97 USD | HK$16.46B 2.1B USD | 6.23 | HK$2.43 0.31 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.35 1.03 USD |
+0.31
|
NT$66.19B 2.1B USD | NT$10.47M 332.6K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$66.19B 2.1B USD | 7.28 | NT$4.44 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.02 1.25 USD |
-0.44
|
CN¥14.68B 2.04B USD | CN¥20.24M 2.81M USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥14.68B 2.04B USD | 14.78 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.94 0.55 USD |
-0.51
|
CN¥14.14B 1.97B USD | CN¥20.02M 2.78M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥14.14B 1.97B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.39 0.61 USD |
+3.78
|
CN¥13.06B 1.82B USD | CN¥87.78M 12.21M USD | CN¥4.23 0.59 USD | CN¥4.42 0.61 USD | CN¥13.06B 1.82B USD | 73.16 | CN¥0.06 0.008 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.25 1.84 USD |
+0.15
|
CN¥12.34B 1.72B USD | CN¥7.79M 1.08M USD | CN¥13.18 1.83 USD | CN¥13.39 1.86 USD | CN¥12.34B 1.72B USD | 19.77 | CN¥0.67 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 3.26M 91.63K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| Teijin Limited 3401.T | ¥1,304 8.8 USD |
+1.32
|
¥252B 1.7B USD | ¥559K 3.77K USD | ¥1,292 8.72 USD | ¥1,312 8.85 USD | ¥252B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.23 0.47 USD |
-0.89
|
MYR 7.82B 1.66B USD | MYR 3.12M 663.43K USD | MYR 2.22 0.47 USD | MYR 2.26 0.48 USD | MYR 7.82B 1.66B USD | 18.58 | MYR 0.12 0.03 USD | ||
| BEML Limited BEML.NS | ₹1,641.30 19.86 USD |
-4.03
|
₹136.70B 1.65B USD | ₹304.18K 3.68K USD | ₹1,633.30 19.76 USD | ₹1,722.40 20.84 USD | ₹136.70B 1.65B USD | 46.14 | ₹35.57 0.43 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.55 5.91 USD |
-0.98
|
SEK 16.31B 1.59B USD | SEK 75.86K 7.4K USD | SEK 60.50 5.91 USD | SEK 61.55 6.01 USD | SEK 16.31B 1.59B USD | 20.73 | SEK 2.92 0.29 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.90 0.62 USD |
+1.05
|
MYR 7.22B 1.54B USD | MYR 319.40K 67.91K USD | MYR 2.87 0.61 USD | MYR 2.90 0.62 USD | MYR 7.22B 1.54B USD | 13.18 | MYR 0.22 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹1,141.90 13.82 USD |
-2.33
|
₹126.04B 1.52B USD | ₹247.87K 3K USD | ₹1,125.60 13.62 USD | ₹1,179.00 14.26 USD | ₹126.04B 1.52B USD | 22.09 | ₹51.68 0.63 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.96 0.56 USD |
+1.41
|
TRY 46.21B 1.45B USD | TRY 21.54M 676.48K USD | TRY 17.77 0.56 USD | TRY 18.06 0.57 USD | TRY 46.21B 1.45B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
-0.12
|
QAR 5.24B 1.44B USD | QAR 340.76K 93.61K USD | QAR 0.83 0.23 USD | QAR 0.83 0.23 USD | QAR 5.24B 1.44B USD | 11.87 | QAR 0.07 0.02 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.91 0.59 USD |
+0.35
|
R$6.93B 1.41B USD | R$40.30K 8.17K USD | R$2.90 0.59 USD | R$2.95 0.6 USD | R$6.93B 1.41B USD | 6.32 | R$0.46 0.09 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.66 0.73 USD |
-0.37
|
QAR 4.94B 1.36B USD | QAR 3.76M 1.03M USD | QAR 2.66 0.73 USD | QAR 2.70 0.74 USD | QAR 4.94B 1.36B USD | 7.00 | QAR 0.38 0.1 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.30 3.09 USD |
-0.3
|
TRY 42.71B 1.34B USD | TRY 10.07M 316.24K USD | TRY 98.10 3.08 USD | TRY 100.70 3.16 USD | TRY 42.71B 1.34B USD | 34.25 | TRY 2.87 0.09 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,950 53.66 USD |
+0.13
|
¥189B 1.28B USD | ¥395K 2.67K USD | ¥7,700 51.98 USD | ¥8,000 54 USD | ¥189B 1.28B USD | 15.52 | ¥512 3.46 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.35 1.02 USD |
-0.54
|
CN¥8.87B 1.23B USD | CN¥23.89M 3.32M USD | CN¥7.34 1.02 USD | CN¥7.58 1.05 USD | CN¥8.87B 1.23B USD | 56.53 | CN¥0.13 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.54 0.49 USD |
-0.56
|
CN¥8.76B 1.22B USD | CN¥18.88M 2.63M USD | CN¥3.52 0.49 USD | CN¥3.59 0.5 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.83 0.53 USD |
+3.23
|
CN¥8.59B 1.19B USD | CN¥253.54M 35.25M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥8.59B 1.19B USD | 63.83 | CN¥0.06 0.008 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.86 1.23 USD |
-0.34
|
CN¥8.50B 1.18B USD | CN¥30.29M 4.21M USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥8.50B 1.18B USD | 443.00 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||