セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (152)
- アルゼンチン (8)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- チリ (8)
- 中国 (38)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (139)
- 香港 (43)
- ハンガリー (1)
- インド (84)
- インドネシア (6)
- イスラエル (6)
- イタリア (1)
- 日本 (97)
- マレーシア (37)
- メキシコ (4)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (3)
- カタール (5)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (35)
- スリナム (9)
- スウェーデン (11)
- スイス (3)
- 台湾 (9)
- タイ (30)
- トルコ (13)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
コングロマリット (795)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$29.30 — |
-0.34
|
$131.39B — | $717.00 — | $29.30 — | $29.40 — | $131.39B — | 26.88 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.19 — |
-0.71
|
$130.90B — | $43.98K — | $29.05 — | $29.49 — | $130.90B — | 26.77 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,716 29.08 USD |
+0.34
|
¥21T 130.4B USD | ¥9M 57.64K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.4B USD | 26.59 | ¥177 1.09 USD | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
0
|
$104.35B — | $5.00 — | $28.50 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,440 27.38 USD |
+0.7
|
¥16T 100.24B USD | ¥6M 38.21K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.24B USD | 21.00 | ¥211 1.3 USD | ||
|
ITOCHU
ITOCF
US
|
$11.90 — |
+4.11
|
$83.18B — | $450.00 — | $11.90 — | $11.90 — | $83.18B — | 15.06 | $0.79 — | ||
3M Company
MMM
US
|
$157.70 — |
+0.11
|
$82.25B — | $1.68M — | $156.76 — | $159.40 — | $82.25B — | 30.44 | $5.18 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+0.45
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-0.35
|
¥13T 80.92B USD | ¥12M 71.39K USD | ¥1,866 11.5 USD | ¥1,921 11.85 USD | ¥13T 80.92B USD | 14.67 | ¥128 0.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.56 — |
-1.37
|
$80.80B — | $19.05K — | $11.54 — | $11.71 — | $80.80B — | 14.63 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$569.16 — |
-0.26
|
$80.66B — | $156.00 — | $568.40 — | $571.28 — | $80.66B — | 15.82 | $35.97 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,580 28.24 USD |
+0.53
|
¥13T 80.04B USD | ¥4M 23.71K USD | ¥4,559 28.11 USD | ¥4,635 28.58 USD | ¥13T 80.04B USD | 15.75 | ¥291 1.79 USD | ||
Honeywell
HON
US
|
$222.25 — |
-1.84
|
$70.41B — | $2.53M — | $220.39 — | $226.87 — | $70.41B — | 17.75 | $12.52 — | ||
Fujikura Ltd.
FJK.F
DE
|
€27.10 31.28 USD |
-4.24
|
€44.87B 51.79B USD | €1.04K 1.21K USD | €27.02 31.19 USD | €27.26 31.47 USD | €44.87B 51.79B USD | 52.11 | €0.52 0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,007 30.87 USD |
-2.78
|
¥8T 51.12B USD | ¥41M 251.27K USD | ¥4,915 30.31 USD | ¥5,380 33.17 USD | ¥8T 51.12B USD | 54.34 | ¥92 0.57 USD | ||
|
Marubeni
MARUF
US
|
$30.30 — |
-1.03
|
$49.29B — | $970.00 — | $30.30 — | $30.30 — | $49.29B — | 14.85 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.24 — |
-0.98
|
$49.20B — | $27.78K — | $30.00 — | $30.27 — | $49.20B — | 14.82 | $2.04 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,862 29.98 USD |
-0.35
|
¥8T 48.77B USD | ¥3M 18.22K USD | ¥4,810 29.66 USD | ¥4,960 30.58 USD | ¥8T 48.77B USD | 14.71 | ¥330 2.04 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.70 33.12 USD |
+0.1
|
€39.91B 46.07B USD | €32.98K 38.07K USD | €28.16 32.51 USD | €29.29 33.81 USD | €39.91B 46.07B USD | 22.41 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
0
|
¥7T 45.66B USD | ¥11M 68.47K USD | ¥1,548 9.55 USD | ¥1,583 9.76 USD | ¥7T 45.66B USD | 12.48 | ¥125 0.77 USD | ||
Sumitomo Corporation
SSUMY
US
|
$9.59 — |
-1.03
|
$45.65B — | $19.67K — | $9.59 — | $9.68 — | $45.65B — | 12.45 | $0.77 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.72 33.15 USD |
+0.07
|
€37.15B 42.88B USD | €1.49M 1.72M USD | €28.52 32.92 USD | €28.83 33.28 USD | €37.15B 42.88B USD | 15.27 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.12 1.42 USD |
+0.91
|
HK$323.48B 41.36B USD | HK$16.93M 2.16M USD | HK$10.86 1.39 USD | HK$11.13 1.42 USD | HK$323.48B 41.36B USD | 4.79 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
SWRAY
US
|
$11.20 — |
-0.18
|
$40.63B — | $1.26K — | $11.19 — | $11.20 — | $40.63B — | 41.48 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$87.25 11.16 USD |
-0.4
|
HK$316.54B 40.47B USD | HK$980.47K 125.36K USD | HK$86.55 11.07 USD | HK$89.10 11.39 USD | HK$316.54B 40.47B USD | 41.35 | HK$2.11 0.27 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,054 37.33 USD |
+0.33
|
¥6T 39.41B USD | ¥2M 9.94K USD | ¥5,963 36.77 USD | ¥6,144 37.88 USD | ¥6T 39.41B USD | 17.23 | ¥351 2.17 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.80 8.8 USD |
-1.71
|
HK$263.51B 33.69B USD | HK$7.71M 985.91K USD | HK$68.05 8.7 USD | HK$70.35 9 USD | HK$263.51B 33.69B USD | 22.70 | HK$3.03 0.39 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.69 — |
-2.14
|
$33.28B — | $28.27K — | $8.69 — | $8.76 — | $33.28B — | 22.28 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
0
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.92 2.82 USD |
-1.35
|
R$156.06B 31.63B USD | R$104.90K 21.26K USD | R$13.85 2.81 USD | R$14.24 2.89 USD | R$156.06B 31.63B USD | 9.15 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.82 2.8 USD |
-2.47
|
R$154.89B 31.39B USD | R$12.97M 2.63M USD | R$13.82 2.8 USD | R$14.22 2.88 USD | R$154.89B 31.39B USD | 9.09 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,637 22.43 USD |
-2.23
|
¥5T 29.12B USD | ¥5M 29.3K USD | ¥3,597 22.18 USD | ¥3,761 23.19 USD | ¥5T 29.12B USD | 36.23 | ¥100 0.62 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,566 21.99 USD |
-0.56
|
¥4T 26.29B USD | ¥2M 13.54K USD | ¥3,541 21.83 USD | ¥3,595 22.17 USD | ¥4T 26.29B USD | 15.53 | ¥230 1.42 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.97 — |
-1.17
|
$26.23B — | $4.67K — | $10.96 — | $11.04 — | $26.23B — | 15.45 | $0.71 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+9.48
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.05 — |
+0.08
|
$18.26B — | $144.50K — | $61.50 — | $62.14 — | $18.26B — | 16.45 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.71 — |
-0.66
|
$18.16B — | $548.00 — | $60.58 — | $62.20 — | $18.16B — | 16.36 | $3.77 — | ||
|
Halma
HALMY
US
|
$95.23 — |
-2.48
|
$17.98B — | $12.50K — | $94.94 — | $96.25 — | $17.98B — | 36.76 | $2.59 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$124.85 7.39 USD |
-1.26
|
MX$281.28B 16.66B USD | MX$203.60K 12.06K USD | MX$124.61 7.38 USD | MX$127.41 7.54 USD | MX$281.28B 16.66B USD | 32.17 | MX$3.88 0.23 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.59 8.69 USD |
+0.96
|
SGD 20.89B 15.65B USD | SGD 5.88M 4.4M USD | SGD 11.38 8.53 USD | SGD 11.69 8.76 USD | SGD 20.89B 15.65B USD | 20.69 | SGD 0.56 0.42 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.50 6.01 USD |
-0.67
|
TRY 485.45B 15.25B USD | TRY 15.79M 495.91K USD | TRY 189.50 5.95 USD | TRY 192.90 6.06 USD | TRY 485.45B 15.25B USD | 19.90 | TRY 9.62 0.3 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.44 — |
-2.22
|
$15.17B — | $2.64K — | $22.44 — | $22.48 — | $15.17B — | 15.47 | $1.45 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,816 11.19 USD |
-1.44
|
¥2T 15.13B USD | ¥4M 23.21K USD | ¥1,816 11.19 USD | ¥1,868 11.52 USD | ¥2T 15.13B USD | 15.52 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
+5.43
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 323.60 31.59 USD |
+1.63
|
SEK 146.98B 14.35B USD | SEK 651.97K 63.64K USD | SEK 315.20 30.77 USD | SEK 323.80 31.61 USD | SEK 146.98B 14.35B USD | 39.70 | SEK 8.15 0.8 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.78 — |
-3
|
$14.17B — | $34.79K — | $6.77 — | $6.82 — | $14.17B — | 21.18 | $0.32 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,716 16.75 USD |
-2.27
|
¥2T 14B USD | ¥13M 77.82K USD | ¥2,666 16.44 USD | ¥2,780 17.14 USD | ¥2T 14B USD | 21.45 | ¥127 0.78 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 551.50 53.83 USD |
-0.36
|
SEK 136.77B 13.35B USD | SEK 46.30K 4.52K USD | SEK 548.00 53.49 USD | SEK 553.00 53.98 USD | SEK 136.77B 13.35B USD | 10.00 | SEK 55.13 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,280 217.54 USD |
-3.24
|
¥2T 12.45B USD | ¥780K 4.81K USD | ¥34,460 212.49 USD | ¥37,100 228.76 USD | ¥2T 12.45B USD | 22.09 | ¥2K 9.85 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 191.45 18.69 USD |
+0.29
|
SEK 122.40B 11.95B USD | SEK 209.83K 20.48K USD | SEK 188.00 18.35 USD | SEK 191.45 18.69 USD | SEK 122.40B 11.95B USD | 27.31 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.76 3.14 USD |
+1.64
|
SAR 43.58B 11.63B USD | SAR 375.62K 100.21K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 43.58B 11.63B USD | 22.18 | SAR 0.53 0.14 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.36 — |
-0.19
|
$10.74B — | $13.18K — | $5.31 — | $5.42 — | $10.74B — | 6.16 | $0.87 — | ||
|
Valmont Industries
VMI
US
|
$539.79 — |
-1.29
|
$10.48B — | $126.12K — | $539.27 — | $548.58 — | $10.48B — | 30.00 | $17.99 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-13.6
|
€8.65B 9.99B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,741.60 33.17 USD |
-1.19
|
₹812.63B 9.83B USD | ₹122.91K 1.49K USD | ₹2,739.00 33.14 USD | ₹2,780.40 33.64 USD | ₹812.63B 9.83B USD | 44.31 | ₹61.87 0.75 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,262.00 121.06 USD |
+3.27
|
NOK 93.75B 8.99B USD | NOK 51.61K 4.95K USD | NOK 1,228.00 117.8 USD | NOK 1,262.00 121.06 USD | NOK 93.75B 8.99B USD | 23.20 | NOK 54.38 5.22 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.87 8.99 USD |
-0.39
|
A$12.86B 8.98B USD | A$264.74K 184.94K USD | A$12.73 8.89 USD | A$12.93 9.03 USD | A$12.86B 8.98B USD | 58.50 | A$0.22 0.15 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,148 31.74 USD |
-1.02
|
¥1T 8.94B USD | ¥1M 6.2K USD | ¥5,144 31.72 USD | ¥5,236 32.29 USD | ¥1T 8.94B USD | 22.65 | ¥227 1.4 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.17 8.66 USD |
-1.94
|
NZ$15.16B 8.65B USD | NZ$9.69K 5.53K USD | NZ$15.05 8.59 USD | NZ$15.44 8.81 USD | NZ$15.16B 8.65B USD | 56.18 | NZ$0.27 0.15 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$59.40 7.6 USD |
-19.18
|
HK$66.63B 8.52B USD | HK$69.32M 8.86M USD | HK$57.20 7.31 USD | HK$74.05 9.47 USD | HK$66.63B 8.52B USD | 15.00 | HK$3.96 0.51 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 250.00 7.03 USD |
+2.04
|
THB 300.00B 8.44B USD | THB 9.06M 255.03K USD | THB 244.00 6.87 USD | THB 253.00 7.12 USD | THB 300.00B 8.44B USD | 15.62 | THB 16.00 0.45 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.68 13.48 USD |
+1.3
|
€7.27B 8.39B USD | €1.19M 1.38M USD | €11.34 13.09 USD | €11.79 13.6 USD | €7.27B 8.39B USD | 1168.00 | €0.01 0.01 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,339 39.09 USD |
-1.35
|
¥1T 8.3B USD | ¥1M 6.75K USD | ¥6,293 38.8 USD | ¥6,499 40.07 USD | ¥1T 8.3B USD | 19.45 | ¥326 2.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.16 — |
-0.53
|
$8.28B — | $842.00 — | $13.13 — | $13.22 — | $8.28B — | 1316.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.49 13.26 USD |
+0.53
|
€7.15B 8.25B USD | €5.80K 6.7K USD | €11.39 13.14 USD | €11.72 13.53 USD | €7.15B 8.25B USD | 1148.50 | €0.01 0.01 USD | ||
|
AGC Inc.
ASGLY
US
|
$7.73 — |
-1.78
|
$8.21B — | $3.00 — | $7.73 — | $7.73 — | $8.21B — | 19.32 | $0.40 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,101 19.12 USD |
-2.11
|
¥1T 8.2B USD | ¥2M 12.59K USD | ¥3,077 18.97 USD | ¥3,210 19.79 USD | ¥1T 8.2B USD | 13.17 | ¥235 1.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.50 — |
-5
|
$8.15B — | $17.76K — | $9.20 — | $9.50 — | $8.15B — | 13.01 | $0.73 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.70 20.01 USD |
-2.41
|
SGD 10.55B 7.91B USD | SGD 220.80K 165.48K USD | SGD 26.57 19.91 USD | SGD 27.40 20.54 USD | SGD 10.55B 7.91B USD | 8.19 | SGD 3.26 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.21 1.11 USD |
+0.19
|
MYR 35.22B 7.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.22B 7.49B USD | 3.33 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,681 28.86 USD |
+1.72
|
¥1T 6.84B USD | ¥902K 5.56K USD | ¥4,638 28.6 USD | ¥4,712 29.05 USD | ¥1T 6.84B USD | 14.16 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,611 16.1 USD |
+0.06
|
¥1T 6.5B USD | ¥1M 9.05K USD | ¥2,602 16.05 USD | ¥2,641 16.28 USD | ¥1T 6.5B USD | 14.29 | ¥183 1.13 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,054 31.16 USD |
-0.9
|
¥1T 6.48B USD | ¥2M 10.82K USD | ¥5,021 30.96 USD | ¥5,204 32.09 USD | ¥1T 6.48B USD | 10.21 | ¥495 3.05 USD | ||
|
Brookfield Business
BBUC
US
|
$29.59 — |
-4.52
|
$6.11B — | $256.10K — | $29.56 — | $31.41 — | $6.11B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$13.03 1.67 USD |
+0.23
|
HK$47.27B 6.04B USD | HK$552.50K 70.64K USD | HK$12.85 1.64 USD | HK$13.20 1.69 USD | HK$47.27B 6.04B USD | 6.17 | HK$2.11 0.27 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,382.40 16.72 USD |
-2.49
|
₹465.66B 5.63B USD | ₹572.44K 6.93K USD | ₹1,365.00 16.51 USD | ₹1,404.40 16.99 USD | ₹465.66B 5.63B USD | 37.50 | ₹36.86 0.45 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,554 21.91 USD |
+0.82
|
¥903B 5.57B USD | ¥1M 7.75K USD | ¥3,494 21.54 USD | ¥3,577 22.06 USD | ¥903B 5.57B USD | 23.55 | ¥151 0.93 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.88 4.65 USD |
+1.3
|
MYR 24.37B 5.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.37B 5.18B USD | 21.87 | MYR 1.00 0.21 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.19 1.15 USD |
-1.62
|
QAR 18.81B 5.17B USD | QAR 6.37M 1.75M USD | QAR 4.11 1.13 USD | QAR 4.22 1.16 USD | QAR 18.81B 5.17B USD | 16.74 | QAR 0.25 0.07 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,184.31 — |
+2.23
|
$5.10B — | $13.13K — | $1,167.44 — | $1,194.45 — | $5.10B — | 17.50 | $67.66 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.82 — |
+0.14
|
$4.90B — | $206.00 — | $28.66 — | $28.82 — | $4.90B — | 13.46 | $2.14 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.82 3.81 USD |
+2.12
|
HK$37.51B 4.8B USD | HK$1.90M 242.52K USD | HK$29.02 3.71 USD | HK$29.92 3.83 USD | HK$37.51B 4.8B USD | 6.42 | HK$4.64 0.59 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥18.99 2.8 USD |
-0.78
|
CN¥32.43B 4.78B USD | CN¥153.64M 22.67M USD | CN¥18.88 2.79 USD | CN¥20.50 3.02 USD | CN¥32.43B 4.78B USD | 42.20 | CN¥0.45 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 237.40 23.17 USD |
-1.25
|
SEK 48.94B 4.78B USD | SEK 107.75K 10.52K USD | SEK 235.00 22.94 USD | SEK 238.20 23.25 USD | SEK 48.94B 4.78B USD | 40.79 | SEK 5.82 0.57 USD | ||
|
Seaboard
SEB
US
|
$4,705.56 — |
+0.86
|
$4.51B — | $2.87K — | $4,634.95 — | $4,739.76 — | $4.51B — | 7.77 | $605.58 — | ||
|
Pampa Energía
PAM
US
|
$83.43 — |
+0.52
|
$4.48B — | $101.96K — | $81.58 — | $84.78 — | $4.48B — | 10.11 | $8.25 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.91 0.5 USD |
+2.62
|
HK$31.78B 4.06B USD | HK$12.52M 1.6M USD | HK$3.77 0.48 USD | HK$3.97 0.51 USD | HK$31.78B 4.06B USD | 0 | -HK$3.32 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.14 1.35 USD |
-0.69
|
TRY 129.09B 4.05B USD | TRY 25.70M 807.04K USD | TRY 42.82 1.34 USD | TRY 43.46 1.36 USD | TRY 129.09B 4.05B USD | 11.44 | TRY 3.77 0.12 USD | ||
Otter Tail
OTTR
US
|
$89.06 — |
+0.11
|
$3.74B — | $183.72K — | $88.62 — | $89.61 — | $3.74B — | 13.37 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥24.98B 3.69B USD | CN¥43.15M 6.37M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥24.98B 3.69B USD | 7.00 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.55 1.11 USD |
-8.04
|
CN¥22.46B 3.31B USD | CN¥170.15M 25.1M USD | CN¥7.51 1.11 USD | CN¥8.22 1.21 USD | CN¥22.46B 3.31B USD | 125.83 | CN¥0.06 0.008 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥5.90 0.87 USD |
-8.53
|
CN¥21.17B 3.12B USD | CN¥93.54M 13.8M USD | CN¥5.84 0.86 USD | CN¥6.39 0.94 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥20.77B 3.07B USD | CN¥71.11M 10.49M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥20.77B 3.07B USD | 11.32 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.36 0.5 USD |
-7.44
|
CN¥19.73B 2.91B USD | CN¥510.76M 75.36M USD | CN¥3.31 0.49 USD | CN¥3.71 0.55 USD | CN¥19.73B 2.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.17 USD |
0
|
¥454B 2.8B USD | ¥521K 3.21K USD | ¥1,958 12.07 USD | ¥2,014 12.42 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 129.60 34.57 USD |
-0.31
|
SAR 10.37B 2.77B USD | SAR 25.02K 6.67K USD | SAR 129.10 34.44 USD | SAR 130.20 34.73 USD | SAR 10.37B 2.77B USD | 15.52 | SAR 8.35 2.23 USD | ||
Keio Corporation
9008.T
JP
|
¥757 4.67 USD |
+1.5
|
¥441B 2.72B USD | ¥1M 8.76K USD | ¥747 4.61 USD | ¥758 4.67 USD | ¥441B 2.72B USD | 10.21 | ¥74 0.46 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.76 1.35 USD |
+1.29
|
MX$43.85B 2.6B USD | MX$3.32M 196.31K USD | MX$22.40 1.33 USD | MX$22.92 1.36 USD | MX$43.85B 2.6B USD | 0 | -MX$4.03 -0.2 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,546 9.54 USD |
+0.19
|
¥413B 2.55B USD | ¥597K 3.68K USD | ¥1,544 9.52 USD | ¥1,558 9.6 USD | ¥413B 2.55B USD | 15.18 | ¥102 0.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||