セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (152)
- アルゼンチン (8)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- チリ (8)
- 中国 (38)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (140)
- 香港 (42)
- ハンガリー (1)
- インド (84)
- インドネシア (6)
- イスラエル (6)
- イタリア (1)
- 日本 (97)
- マレーシア (37)
- メキシコ (4)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (3)
- カタール (5)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (36)
- スリナム (9)
- スウェーデン (11)
- スイス (3)
- 台湾 (9)
- タイ (30)
- トルコ (13)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
コングロマリット (796)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.63 — |
+0.84
|
$188.64B — | $100.00 — | $39.63 — | $39.63 — | $188.64B — | 51.46 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.55 — |
-1.5
|
$132.88B — | $50.95K — | $29.15 — | $29.69 — | $132.88B — | 27.11 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,778 29.46 USD |
-3.32
|
¥21T 132.48B USD | ¥11M 69.51K USD | ¥4,769 29.41 USD | ¥4,890 30.15 USD | ¥21T 132.48B USD | 27.08 | ¥176 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$29.20 — |
-1.98
|
$131.31B — | $300.00 — | $29.20 — | $29.20 — | $131.31B — | 26.78 | $1.09 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,464 27.53 USD |
-0.8
|
¥16T 100.79B USD | ¥10M 59.99K USD | ¥4,464 27.53 USD | ¥4,574 28.2 USD | ¥16T 100.79B USD | 21.28 | ¥210 1.29 USD | ||
|
Mitsubishi
MSBHF
US
|
$26.60 — |
-5
|
$97.40B — | $1.00 — | $26.60 — | $26.60 — | $97.40B — | 20.46 | $1.30 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,657 28.72 USD |
-0.43
|
¥13T 81.39B USD | ¥9M 56.37K USD | ¥4,657 28.72 USD | ¥4,809 29.65 USD | ¥13T 81.39B USD | 16.00 | ¥291 1.79 USD | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-1.37
|
¥13T 80.94B USD | ¥13M 81.48K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 80.94B USD | 14.67 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$569.97 — |
-0.53
|
$80.77B — | $357.00 — | $567.91 — | $573.73 — | $80.77B — | 15.84 | $35.97 — | ||
3M Company
MMM
US
|
$154.86 — |
-1.99
|
$80.77B — | $338.14K — | $154.67 — | $156.49 — | $80.77B — | 29.89 | $5.18 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.46 — |
-1.38
|
$80.10B — | $4.60K — | $11.45 — | $11.50 — | $80.10B — | 14.50 | $0.79 — | ||
|
ITOCHU
ITOCF
US
|
$11.40 — |
-5
|
$79.69B — | $1.13K — | $11.40 — | $11.40 — | $79.69B — | 14.43 | $0.79 — | ||
Honeywell
HON
US
|
$219.75 — |
-2.36
|
$69.62B — | $743.73K — | $219.63 — | $223.06 — | $69.62B — | 17.56 | $12.51 — | ||
|
Marubeni
MARUF
US
|
$31.20 — |
+2.7
|
$50.76B — | $100.00 — | $31.20 — | $31.20 — | $50.76B — | 156.00 | $0.20 — | ||
Fujikura Ltd.
FJK.F
DE
|
€26.05 30.07 USD |
-3.59
|
€43.13B 49.79B USD | €2.65K 3.06K USD | €24.63 28.43 USD | €26.05 30.07 USD | €43.13B 49.79B USD | 50.09 | €0.52 0.6 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,961 30.59 USD |
-1.72
|
¥8T 49.77B USD | ¥5M 28.38K USD | ¥4,961 30.59 USD | ¥5,086 31.36 USD | ¥8T 49.77B USD | 151.20 | ¥33 0.2 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,824 29.75 USD |
-4.89
|
¥8T 49.25B USD | ¥40M 248.56K USD | ¥4,816 29.7 USD | ¥5,106 31.48 USD | ¥8T 49.25B USD | 50.85 | ¥95 0.58 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.76 33.2 USD |
-0.79
|
€40.00B 46.18B USD | €91.71K 105.86K USD | €28.16 32.51 USD | €29.29 33.81 USD | €40.00B 46.18B USD | 22.46 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,564 9.65 USD |
-2.8
|
¥7T 45.92B USD | ¥14M 86.13K USD | ¥1,564 9.65 USD | ¥1,610 9.93 USD | ¥7T 45.92B USD | 12.54 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.75 33.19 USD |
-0.14
|
€37.18B 42.92B USD | €1.15M 1.33M USD | €28.52 32.92 USD | €28.92 33.38 USD | €37.18B 42.92B USD | 15.29 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.07 1.42 USD |
+3.17
|
HK$322.03B 41.18B USD | HK$21.29M 2.72M USD | HK$10.73 1.37 USD | HK$11.08 1.42 USD | HK$322.03B 41.18B USD | 4.77 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,142 37.87 USD |
-2.14
|
¥6T 39.98B USD | ¥2M 14.91K USD | ¥6,142 37.87 USD | ¥6,323 38.99 USD | ¥6T 39.98B USD | 17.50 | ¥351 2.16 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.75 10.71 USD |
+1.64
|
HK$303.84B 38.85B USD | HK$884.48K 113.09K USD | HK$81.50 10.42 USD | HK$83.95 10.73 USD | HK$303.84B 38.85B USD | 39.69 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.69 — |
+0.94
|
$38.78B — | $205.00 — | $10.69 — | $10.70 — | $38.78B — | 39.59 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.00 8.31 USD |
+1.09
|
HK$248.95B 31.83B USD | HK$6.01M 768.53K USD | HK$63.60 8.13 USD | HK$65.10 8.32 USD | HK$248.95B 31.83B USD | 21.03 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.22 — |
+0.86
|
$31.48B — | $1.75K — | $8.22 — | $8.23 — | $31.48B — | 21.07 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.03 — |
+0.12
|
$30.76B — | $100.00 — | $8.03 — | $8.03 — | $30.76B — | 20.58 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.44 2.72 USD |
-0.67
|
R$150.68B 30.54B USD | R$17.00K 3.45K USD | R$13.26 2.69 USD | R$13.52 2.74 USD | R$150.68B 30.54B USD | 8.84 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.32 2.7 USD |
-1.26
|
R$149.28B 30.26B USD | R$2.96M 599.19K USD | R$13.18 2.67 USD | R$13.45 2.73 USD | R$149.28B 30.26B USD | 8.76 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,653 22.52 USD |
-2.35
|
¥5T 29.24B USD | ¥8M 46.36K USD | ¥3,653 22.52 USD | ¥3,790 23.37 USD | ¥5T 29.24B USD | 35.50 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,574 22.04 USD |
-1.97
|
¥4T 26.35B USD | ¥4M 25.01K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.35B USD | 15.58 | ¥229 1.41 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.92 — |
-2.24
|
$26.11B — | $14.10K — | $10.48 — | $10.92 — | $26.11B — | 15.38 | $0.71 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+2.02
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
|
Halma
HALMY
US
|
$98.72 — |
-2.74
|
$18.64B — | $4.40K — | $98.23 — | $98.93 — | $18.64B — | 38.11 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.48 — |
-2.86
|
$18.10B — | $250.00 — | $61.48 — | $61.48 — | $18.10B — | 16.30 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.96 — |
-4.14
|
$17.95B — | $692.00K — | $60.73 — | $63.50 — | $17.95B — | 16.16 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$127.58 7.55 USD |
-0.66
|
MX$287.43B 17.02B USD | MX$8.15K 482.58 USD | MX$126.69 7.5 USD | MX$128.42 7.6 USD | MX$287.43B 17.02B USD | 32.88 | MX$3.88 0.23 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,867 11.51 USD |
-0.77
|
¥3T 15.56B USD | ¥5M 31.45K USD | ¥1,832 11.3 USD | ¥1,893 11.67 USD | ¥3T 15.56B USD | 15.95 | ¥117 0.72 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.99 — |
-2.09
|
$15.54B — | $4.88K — | $22.99 — | $23.22 — | $15.54B — | 15.85 | $1.45 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
-4.95
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.80 5.8 USD |
-2.33
|
TRY 468.47B 14.71B USD | TRY 16.96M 532.56K USD | TRY 184.10 5.78 USD | TRY 188.80 5.93 USD | TRY 468.47B 14.71B USD | 19.22 | TRY 9.61 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.79 8.09 USD |
-1.37
|
SGD 19.45B 14.57B USD | SGD 2.61M 1.96M USD | SGD 10.78 8.08 USD | SGD 10.93 8.19 USD | SGD 19.45B 14.57B USD | 19.26 | SGD 0.56 0.42 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,826 17.43 USD |
-3.8
|
¥2T 14.57B USD | ¥11M 66.85K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.57B USD | 21.86 | ¥129 0.8 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.91 — |
-4.16
|
$14.44B — | $3.43K — | $6.91 — | $6.94 — | $14.44B — | 21.59 | $0.32 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 314.20 30.67 USD |
-2.84
|
SEK 142.71B 13.93B USD | SEK 133.34K 13.02K USD | SEK 313.60 30.61 USD | SEK 321.20 31.35 USD | SEK 142.71B 13.93B USD | 38.55 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.50 53.64 USD |
-1.88
|
SEK 136.28B 13.3B USD | SEK 42.93K 4.19K USD | SEK 543.50 53.05 USD | SEK 555.00 54.17 USD | SEK 136.28B 13.3B USD | 9.96 | SEK 55.16 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥33,730 207.98 USD |
-6.12
|
¥2T 11.9B USD | ¥2M 10.49K USD | ¥33,700 207.8 USD | ¥36,080 222.47 USD | ¥2T 11.9B USD | 21.14 | ¥2K 9.84 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.97 3.19 USD |
-0.42
|
SAR 44.36B 11.83B USD | SAR 515.64K 137.56K USD | SAR 11.87 3.17 USD | SAR 12.09 3.23 USD | SAR 44.36B 11.83B USD | 22.58 | SAR 0.53 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 186.70 18.22 USD |
-3.71
|
SEK 119.36B 11.65B USD | SEK 438.08K 42.76K USD | SEK 186.00 18.16 USD | SEK 192.35 18.78 USD | SEK 119.36B 11.65B USD | 26.59 | SEK 7.02 0.69 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.50 — |
+1.1
|
$11.02B — | $17.00 — | $5.50 — | $5.50 — | $11.02B — | 6.32 | $0.87 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$74.25 9.49 USD |
-12.23
|
HK$83.29B 10.65B USD | HK$62.38M 7.98M USD | HK$71.60 9.15 USD | HK$85.55 10.94 USD | HK$83.29B 10.65B USD | 18.70 | HK$3.97 0.51 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
|
Valmont Industries
VMI
US
|
$531.36 — |
-1.51
|
$10.32B — | $23.08K — | $531.36 — | $541.13 — | $10.32B — | 29.56 | $17.97 — | ||
SRF Limited
SRF.NS
IN
|
₹2,709.50 32.78 USD |
-3.6
|
₹803.11B 9.72B USD | ₹556.19K 6.73K USD | ₹2,691.60 32.56 USD | ₹2,804.00 33.92 USD | ₹803.11B 9.72B USD | 43.82 | ₹61.83 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,231 32.26 USD |
-2.35
|
¥1T 9.08B USD | ¥1M 6.37K USD | ¥5,214 32.15 USD | ¥5,330 32.87 USD | ¥1T 9.08B USD | 23.02 | ¥227 1.4 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
+1.33
|
NOK 90.48B 8.68B USD | NOK 34.02K 3.26K USD | NOK 1,212.00 116.26 USD | NOK 1,238.00 118.76 USD | NOK 90.48B 8.68B USD | 22.36 | NOK 54.45 5.22 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.39 8.66 USD |
-1.98
|
A$12.38B 8.65B USD | A$257.90K 180.16K USD | A$12.26 8.56 USD | A$12.59 8.79 USD | A$12.38B 8.65B USD | 56.31 | A$0.22 0.15 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
+0.25
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.30 | $0.40 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.04 8.58 USD |
-2.27
|
NZ$15.03B 8.58B USD | NZ$654.52K 373.52K USD | NZ$15.02 8.57 USD | NZ$15.38 8.78 USD | NZ$15.03B 8.58B USD | 55.70 | NZ$0.27 0.15 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.74 13.55 USD |
-1.43
|
€7.31B 8.43B USD | €1.48M 1.7M USD | €11.32 13.07 USD | €11.78 13.6 USD | €7.31B 8.43B USD | 1173.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.72 13.53 USD |
-2.13
|
€7.30B 8.42B USD | €7.12K 8.22K USD | €11.34 13.09 USD | €11.92 13.75 USD | €7.30B 8.42B USD | 1172.00 | €0.01 0.01 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,418 39.57 USD |
-2.43
|
¥1T 8.41B USD | ¥1M 8.78K USD | ¥6,393 39.42 USD | ¥6,550 40.39 USD | ¥1T 8.41B USD | 19.71 | ¥326 2.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.30 — |
-2.49
|
$8.37B — | $2.04K — | $13.21 — | $13.30 — | $8.37B — | 1330.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,140 19.36 USD |
-0.35
|
¥1T 8.3B USD | ¥2M 12.42K USD | ¥3,081 19 USD | ¥3,164 19.51 USD | ¥1T 8.3B USD | 13.34 | ¥235 1.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.42 — |
+2.84
|
$8.08B — | $831.00 — | $9.42 — | $9.50 — | $8.08B — | 12.90 | $0.73 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.20 20.39 USD |
-1.52
|
SGD 10.75B 8.06B USD | SGD 230.20K 172.52K USD | SGD 27.04 20.27 USD | SGD 27.62 20.7 USD | SGD 10.75B 8.06B USD | 8.34 | SGD 3.26 2.44 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 284.40B 8B USD | THB 2.68M 75.29K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 284.40B 8B USD | 14.81 | THB 16.00 0.45 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.05 1.07 USD |
-0.98
|
MYR 34.14B 7.26B USD | MYR 2.44M 517.97K USD | MYR 5.03 1.07 USD | MYR 5.13 1.09 USD | MYR 34.14B 7.26B USD | 3.23 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,734 29.19 USD |
+1.54
|
¥1T 6.91B USD | ¥2M 10.3K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.91B USD | 14.34 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,199 32.06 USD |
-0.78
|
¥1T 6.67B USD | ¥1M 7.24K USD | ¥5,199 32.06 USD | ¥5,283 32.58 USD | ¥1T 6.67B USD | 10.51 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,638 16.26 USD |
-0.66
|
¥1T 6.57B USD | ¥2M 14.17K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.57B USD | 14.43 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$29.36 — |
-2.81
|
$6.06B — | $22.32K — | $29.36 — | $30.00 — | $6.06B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.61 1.61 USD |
+1.86
|
HK$45.75B 5.85B USD | HK$805.51K 102.99K USD | HK$12.39 1.58 USD | HK$12.62 1.61 USD | HK$45.75B 5.85B USD | 5.97 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,600 22.2 USD |
+0.73
|
¥915B 5.64B USD | ¥2M 9.33K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥915B 5.64B USD | 23.86 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.31 1.18 USD |
-1.58
|
QAR 19.37B 5.32B USD | QAR 2.78M 764.88K USD | QAR 4.30 1.18 USD | QAR 4.37 1.2 USD | QAR 19.37B 5.32B USD | 17.23 | QAR 0.25 0.07 USD | ||
|
Marubeni Corporation
MARUY
US
|
$31.95 — |
+3.38
|
$5.20B — | $211.00 — | $30.45 — | $309.06 — | $5.20B — | 15.66 | $2.04 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.70 4.61 USD |
+0.09
|
MYR 24.17B 5.14B USD | MYR 335.20K 71.27K USD | MYR 21.36 4.54 USD | MYR 21.98 4.67 USD | MYR 24.17B 5.14B USD | 21.48 | MYR 1.01 0.21 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.63 — |
-0.64
|
$5.04B — | $94.00 — | $29.63 — | $29.63 — | $5.04B — | 13.84 | $2.14 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.89 2.93 USD |
-4.33
|
CN¥33.96B 5.01B USD | CN¥119.90M 17.69M USD | CN¥19.69 2.91 USD | CN¥21.80 3.22 USD | CN¥33.96B 5.01B USD | 44.20 | CN¥0.45 0.07 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,157.18 — |
+0.17
|
$4.98B — | $8.06K — | $1,140.00 — | $1,177.12 — | $4.98B — | 17.09 | $67.70 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.80 23.11 USD |
-2.23
|
SEK 48.82B 4.77B USD | SEK 65.63K 6.41K USD | SEK 232.80 22.72 USD | SEK 242.20 23.64 USD | SEK 48.82B 4.77B USD | 40.75 | SEK 5.81 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.44 3.76 USD |
+2.58
|
HK$37.04B 4.74B USD | HK$1.83M 234.01K USD | HK$28.52 3.65 USD | HK$29.52 3.77 USD | HK$37.04B 4.74B USD | 6.34 | HK$4.64 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$83.81 — |
+1.68
|
$4.50B — | $13.36K — | $82.53 — | $84.04 — | $4.50B — | 10.15 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,605.33 — |
+3.47
|
$4.41B — | $911.00 — | $4,511.82 — | $4,605.33 — | $4.41B — | 7.60 | $605.79 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.90 0.5 USD |
-4.65
|
HK$31.71B 4.05B USD | HK$8.22M 1.05M USD | HK$3.89 0.5 USD | HK$4.14 0.53 USD | HK$31.71B 4.05B USD | 0 | -HK$3.32 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.76 1.31 USD |
-3.24
|
TRY 124.96B 3.92B USD | TRY 46.39M 1.46M USD | TRY 41.72 1.31 USD | TRY 43.00 1.35 USD | TRY 124.96B 3.92B USD | 11.04 | TRY 3.78 0.12 USD | ||
Otter Tail
OTTR
US
|
$90.23 — |
-0.68
|
$3.79B — | $18.88K — | $89.98 — | $90.96 — | $3.79B — | 13.54 | $6.66 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥25.49B 3.76B USD | CN¥233.84M 34.5M USD | CN¥8.52 1.26 USD | CN¥9.37 1.38 USD | CN¥25.49B 3.76B USD | 122.42 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥25.44B 3.75B USD | CN¥32.41M 4.78M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.39 0.94 USD |
-5.05
|
CN¥22.93B 3.38B USD | CN¥110.48M 16.3M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥22.93B 3.38B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥20.48B 3.02B USD | CN¥61.14M 9.02M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.18 USD |
-2.88
|
¥454B 2.8B USD | ¥1M 6.2K USD | ¥1,964 12.11 USD | ¥2,030 12.52 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.00 34.68 USD |
-0.61
|
SAR 10.40B 2.77B USD | SAR 48.11K 12.84K USD | SAR 129.50 34.55 USD | SAR 131.50 35.08 USD | SAR 10.40B 2.77B USD | 15.56 | SAR 8.35 2.23 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥18.61B 2.75B USD | CN¥304.50M 44.93M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
-1.19
|
¥438B 2.7B USD | ¥2M 13.4K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.56 USD |
-1.21
|
¥414B 2.55B USD | ¥779K 4.81K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥414B 2.55B USD | 15.22 | ¥102 0.63 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.23 1.32 USD |
-0.67
|
MX$42.82B 2.54B USD | MX$88.39K 5.23K USD | MX$22.16 1.31 USD | MX$22.62 1.34 USD | MX$42.82B 2.54B USD | 0 | -MX$4.03 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.50 1.02 USD |
-2.58
|
TRY 79.15B 2.49B USD | TRY 4.21M 132.18K USD | TRY 32.26 1.01 USD | TRY 33.40 1.05 USD | TRY 79.15B 2.49B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||