セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (148)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (9)
- ベルギー (1)
- ブラジル (10)
- カナダ (6)
- チリ (9)
- 中国 (38)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (116)
- ギリシャ (1)
- 香港 (36)
- インド (43)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (84)
- マレーシア (35)
- メキシコ (5)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (31)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (15)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (727)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.38 — |
+2.07
|
$145.62B — | $2.61M — | $222.13 — | $226.49 — | $145.62B — | 26.05 | $8.69 — | |
| Hitachi, Ltd. 6501.T | $4,298 29.01 USD |
+4.96
|
$19.67T 132.79B USD | $14.57M 98.35K USD | $4,150 28.01 USD | $4,315 29.13 USD | $19.67T 132.79B USD | 33.85 | $126.95 0.86 USD | |
| Hitachi, Ltd. HTHIY | $28.49 — |
+2.59
|
$130.4B — | $65.62K — | $28.14 — | $28.5 — | $130.4B — | 32.74 | $0.87 — | |
| Hitachi HTHIF | $28.25 — |
-0.32
|
$130.4B — | $1.5K — | $28.88 — | $28.9 — | $130.4B — | 32.47 | $0.87 — | |
| 3M Company MMM | $150.76 — |
+2.04
|
$81.14B — | $2.08M — | $147.31 — | $151.11 — | $81.14B — | 18.75 | $8.04 — | |
| Mitsubishi MSBHF | $19.9 — |
+5.4
|
$77.35B — | $1.33K — | $19.6 — | $19.9 — | $77.35B — | 12.20 | $1.63 — | |
| Mitsubishi Corporation 8058.T | $2,859 19.3 USD |
+0.18
|
$11.02T 74.42B USD | $6.6M 44.52K USD | $2,831.5 19.11 USD | $2,874.5 19.4 USD | $11.02T 74.42B USD | 12.12 | $235.74 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.02 — |
+3.76
|
$73.7B — | $5.52K — | $100.8 — | $104.1 — | $73.7B — | 12.25 | $8.49 — | |
| ITOCHU ITOCF | $51.7 — |
+3.26
|
$73.26B — | $793 — | $51.7 — | $51.7 — | $73.26B — | 12.19 | $4.24 — | |
| ITOCHU Corporation 8001.T | $7,503 50.65 USD |
+0.33
|
$10.63T 71.77B USD | $1.38M 9.31K USD | $7,482 50.51 USD | $7,570 51.1 USD | $10.63T 71.77B USD | 12.19 | $615.44 4.15 USD | |
| Mitsui & Co., Ltd. MITSY | $401.01 — |
+1.76
|
$57.63B — | $401 — | $398.01 — | $401.01 — | $57.63B — | 9.48 | $42.27 — | |
| Mitsui & MITSF | $19.9 — |
-0.5
|
$57.2B — | $844 — | $19.75 — | $19.91 — | $57.2B — | 9.43 | $2.11 — | |
| Mitsui & Co., Ltd. 8031.T | $2,934.5 19.81 USD |
+2.12
|
$8.43T 56.94B USD | $3.9M 26.34K USD | $2,874 19.4 USD | $2,954 19.94 USD | $8.43T 56.94B USD | 9.57 | $306.6 2.07 USD | |
| CITIC 0267.HK | $10.98 1.4 USD |
-0.96
|
$319.41B 40.84B USD | $19.84M 2.54M USD | $10.98 1.4 USD | $11.3 1.44 USD | $319.41B 40.84B USD | 5.08 | $2.16 0.28 USD | |
| Marubeni MARUF | $20 — |
0
|
$32.99B — | $200 — | $19.5 — | $19.5 — | $32.99B — | 9.56 | $2.09 — | |
| Marubeni Corporation MARUY | $198.33 — |
+1.96
|
$32.71B — | $2.08K — | $197 — | $198.48 — | $32.71B — | 9.50 | $20.87 — | |
| Marubeni Corporation 8002.T | $2,895.5 19.55 USD |
+1.7
|
$4.78T 32.24B USD | $2.35M 15.86K USD | $2,865.5 19.34 USD | $2,906 19.62 USD | $4.78T 32.24B USD | 9.56 | $302.64 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.33 — |
+3.09
|
$30.65B — | $1.27K — | $25.1 — | $25.4 — | $30.65B — | 7.91 | $3.2 — | |
| Sumitomo Corporation 8053.T | $3,698 24.96 USD |
+1.68
|
$4.47T 30.21B USD | $1.44M 9.74K USD | $3,656 24.68 USD | $3,712 25.06 USD | $4.47T 30.21B USD | 7.98 | $463.35 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.93 19.6 USD |
+0.03
|
$24.94B 27.26B USD | $3.09K 3.37K USD | $0 0 USD | $0 0 USD | $24.94B 27.26B USD | 14.00 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $17.99 19.67 USD |
+0.53
|
$24.53B 26.81B USD | $1.82M 1.99M USD | $17.93 19.59 USD | $18.06 19.74 USD | $24.53B 26.81B USD | 11.17 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.87 — |
+0.18
|
$26.19B — | $22.44K — | $10.82 — | $10.95 — | $26.19B — | 14.49 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,136 21.17 USD |
+0.22
|
$3.78T 25.5B USD | $1.09M 7.33K USD | $3,123 21.08 USD | $3,156 21.3 USD | $3.78T 25.5B USD | 14.48 | $216.53 1.46 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.19 — |
+0.49
|
$23.97B — | $19.13K — | $6.17 — | $6.2 — | $23.97B — | 10.85 | $0.57 — | |
| Itaúsa S.A. ITSA3.SA | $10.77 2.18 USD |
+0.09
|
$118.23B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.23B 23.96B USD | 7.80 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.74 2.18 USD |
0
|
$118.12B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.12B 23.94B USD | 7.78 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.35 6.18 USD |
-1.33
|
$185.18B 23.68B USD | $3.56M 455.35K USD | $48.35 6.18 USD | $49.5 6.33 USD | $185.18B 23.68B USD | 10.84 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,252 21.95 USD |
+1.85
|
$3.43T 23.17B USD | $1.04M 7.05K USD | $3,193 21.55 USD | $3,258 21.99 USD | $3.43T 23.17B USD | 9.47 | $343.25 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $139.91 8.28 USD |
+1.33
|
$315.54B 18.68B USD | $426.48K 25.25K USD | $135.94 8.05 USD | $141.39 8.37 USD | $315.54B 18.68B USD | 24.16 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $386 37.68 USD |
-0.16
|
$175.6B 17.14B USD | $169.48K 16.54K USD | $384.4 37.52 USD | $390 38.07 USD | $175.6B 17.14B USD | 50.78 | $7.6 0.74 USD | |
| Halma HALMY | $90.3 — |
+2.39
|
$17.05B — | $1.58K — | $89.88 — | $91.14 — | $17.05B — | 42.39 | $2.13 — | |
| Kyocera Corporation KYOCY | $11.84 — |
+1.2
|
$16.68B — | $29.25K — | $11.8 — | $11.85 — | $16.68B — | 98.66 | $0.12 — | |
| Halma plc HLMAF | $43.42 — |
+0.98
|
$16.4B — | $901 — | $43.5 — | $43.5 — | $16.4B — | 40.57 | $1.07 — | |
| Kyocera Corporation 6971.T | $1,718 11.6 USD |
+0.12
|
$2.42T 16.34B USD | $2.35M 15.84K USD | $1,713 11.56 USD | $1,738.5 11.74 USD | $2.42T 16.34B USD | 100.11 | $17.16 0.12 USD | |
| Jardine Matheson Holdings Limited JMHLY | $47.96 — |
+2.28
|
$12.35B — | $682 — | $46.89 — | $48.17 — | $12.35B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $47.95 — |
-0.33
|
$12.34B — | $106.2K — | $47.77 — | $48.68 — | $12.34B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $141.7 4.45 USD |
-1.67
|
$359.21B 11.28B USD | $20.48M 643.28K USD | $141.6 4.45 USD | $144.6 4.54 USD | $359.21B 11.28B USD | 0 | -$1.12 -0.03 USD | |
| Keppel Ltd. KPELY | $11.8 — |
+0.85
|
$10.83B — | $110 — | $11.47 — | $11.47 — | $10.83B — | 16.61 | $0.71 — | |
| SWIRE PACIFIC B 0087.HK | $11.1 1.42 USD |
-0.18
|
$84.54B 10.81B USD | $207.5K 26.53K USD | $11.04 1.41 USD | $11.3 1.44 USD | $84.54B 10.81B USD | 3.62 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.6 — |
-0.58
|
$10.7B — | $81 — | $8.6 — | $8.66 — | $10.7B — | 22.05 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $67.25 8.6 USD |
-1.18
|
$83.69B 10.7B USD | $310.17K 39.66K USD | $67.2 8.59 USD | $68.5 8.76 USD | $83.69B 10.7B USD | 21.97 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $7.41 5.55 USD |
+0.41
|
$13.45B 10.08B USD | $930.4K 697.29K USD | $7.4 5.55 USD | $7.43 5.57 USD | $13.45B 10.08B USD | 16.46 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.87 5.15 USD |
-0.43
|
$12.22B 9.16B USD | $1.06M 791.58K USD | $6.86 5.14 USD | $6.94 5.2 USD | $12.22B 9.16B USD | 12.26 | $0.56 0.42 USD | |
| Seibu Holdings Inc. 9024.T | $4,945 33.38 USD |
+0.59
|
$1.29T 8.72B USD | $1.1M 7.42K USD | $4,908 33.13 USD | $5,043 34.04 USD | $1.29T 8.72B USD | 5.48 | $901.59 6.09 USD | |
| Kingdom Holding Company 4280.SR | $8.5 2.27 USD |
0
|
$31.5B 8.4B USD | $300.11K 80.06K USD | $8.46 2.26 USD | $8.57 2.29 USD | $31.5B 8.4B USD | 21.25 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.72 2.6 USD |
+0.05
|
$57.98B 8.06B USD | $2.18M 302.46K USD | $18.63 2.59 USD | $18.78 2.61 USD | $57.98B 8.06B USD | 13.09 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.13 18.08 USD |
+0.04
|
$9.54B 7.15B USD | $48.5K 36.35K USD | $24.12 18.08 USD | $24.24 18.17 USD | $9.54B 7.15B USD | 7.88 | $3.06 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,525.5 17.05 USD |
+1.3
|
$1.05T 7.12B USD | $1.29M 8.7K USD | $2,508 16.93 USD | $2,550 17.21 USD | $1.05T 7.12B USD | 12.88 | $195.95 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.68 51.03 USD |
+1.17
|
$6.45B 7.05B USD | $506.58K 553.76K USD | $45.1 49.3 USD | $46.76 51.11 USD | $6.45B 7.05B USD | 10.63 | $4.39 4.8 USD | |
| Valmont Industries VMI | $333.38 — |
+2.58
|
$6.69B — | $277.98K — | $325.76 — | $333.38 — | $6.69B — | 19.38 | $17.2 — | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
+0.65
|
$28.95B 6.16B USD | $6.21M 1.32M USD | $4.64 0.99 USD | $4.7 1 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166.5 4.68 USD |
-1.19
|
$199.8B 5.62B USD | $1.33M 37.36K USD | $166 4.67 USD | $169 4.76 USD | $199.8B 5.62B USD | 39.83 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.05 4.1 USD |
-1.38
|
$40.32B 5.16B USD | $742.44K 94.93K USD | $32.05 4.1 USD | $32.65 4.17 USD | $40.32B 5.16B USD | 7.18 | $4.46 0.57 USD | |
| Sojitz Corporation 2768.T | $3,519 23.75 USD |
+0.63
|
$738.45B 4.98B USD | $489.3K 3.3K USD | $3,507 23.67 USD | $3,539 23.89 USD | $738.45B 4.98B USD | 6.85 | $513.71 3.47 USD | |
| FOSUN INTL 0656.HK | $4.73 0.6 USD |
+1.07
|
$38.56B 4.93B USD | $6.69M 855.74K USD | $4.72 0.6 USD | $4.87 0.62 USD | $38.56B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.56 0.8 USD |
-2.24
|
$75.37B 4.46B USD | $6.23M 368.79K USD | $13.43 0.8 USD | $13.93 0.82 USD | $75.37B 4.46B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.91 — |
-4.11
|
$4.46B — | $536 — | $26.26 — | $26.35 — | $4.46B — | 12.39 | $2.09 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.29 0.74 USD |
-0.19
|
$27.46B 3.82B USD | $27.59M 3.84M USD | $5.28 0.73 USD | $5.37 0.75 USD | $27.46B 3.82B USD | 8.67 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $25 3.2 USD |
+4.6
|
$27.71B 3.54B USD | $1.72M 220.12K USD | $24 3.07 USD | $25.1 3.21 USD | $27.71B 3.54B USD | 17.00 | $1.47 0.19 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,709 18.29 USD |
+1.21
|
$515.17B 3.48B USD | $587.6K 3.97K USD | $2,681.5 18.1 USD | $2,718.5 18.35 USD | $515.17B 3.48B USD | 11.02 | $245.7 1.66 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.29 0.9 USD |
+0.24
|
$12.31B 3.38B USD | $7.93M 2.18M USD | $3.27 0.9 USD | $3.31 0.91 USD | $12.31B 3.38B USD | 25.29 | $0.13 0.04 USD | |
| Griffon GFF | $71.92 — |
+0.91
|
$3.38B — | $200.8K — | $71.02 — | $71.98 — | $3.38B — | 14.89 | $4.83 — | |
| MDU Resources MDU | $16.37 — |
+1.49
|
$3.34B — | $2.37M — | $16.07 — | $16.4 — | $3.34B — | 17.98 | $0.91 — | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $106.83K 28.5K USD | $153.8 41.03 USD | $158 42.15 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.5 1.08 USD |
+1.23
|
$105.68B 3.32B USD | $31.68M 995.01K USD | $34.14 1.07 USD | $34.92 1.1 USD | $105.68B 3.32B USD | 32.85 | $1.05 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.84 1.23 USD |
-0.9
|
$22.8B 3.17B USD | $21.44M 2.98M USD | $8.82 1.23 USD | $9.04 1.26 USD | $22.8B 3.17B USD | 80.36 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.33
|
$22.32B 3.1B USD | $49.15M 6.83M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.32B 3.1B USD | 6.20 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
0
|
$78.73B 2.5B USD | $18.37M 583.56K USD | $39.8 1.26 USD | $40.75 1.29 USD | $78.73B 2.5B USD | 6.09 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,538.5 10.39 USD |
+0.42
|
$354.07B 2.39B USD | $345.4K 2.33K USD | $1,534 10.35 USD | $1,549 10.46 USD | $354.07B 2.39B USD | 8.75 | $175.72 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.91 25.91 USD |
+1.78
|
$3.11B 2.31B USD | $6.2K 4.6K USD | $34.02 25.24 USD | $34.91 25.91 USD | $3.11B 2.31B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.41 — |
+1.97
|
$2.26B — | $13.12K — | $24.97 — | $25.67 — | $2.26B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,466.6 54.04 USD |
+0.41
|
$186.01B 2.25B USD | $248.6K 3.01K USD | $4,449 53.83 USD | $4,521 54.7 USD | $186.01B 2.25B USD | 63.55 | $70.28 0.85 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.9 0.53 USD |
-2.58
|
$75.75B 2.13B USD | $1.75M 49.11K USD | $18.7 0.53 USD | $19.3 0.54 USD | $75.75B 2.13B USD | 16.15 | $1.17 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.76 1.77 USD |
-0.08
|
$14.7B 2.04B USD | $35.08M 4.88M USD | $12.73 1.77 USD | $13.04 1.81 USD | $14.7B 2.04B USD | 26.04 | $0.49 0.07 USD | |
| SHANGHAI IND H 0363.HK | $13.78 1.76 USD |
-0.72
|
$14.98B 1.92B USD | $511K 65.34K USD | $13.7 1.75 USD | $13.98 1.79 USD | $14.98B 1.92B USD | 5.34 | $2.58 0.33 USD | |
| SINOCHEN INT'L 600500.SS | $3.83 0.53 USD |
+0.52
|
$13.74B 1.91B USD | $12.75M 1.77M USD | $3.81 0.53 USD | $3.86 0.54 USD | $13.74B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-0.78
|
$8.94B 1.9B USD | $2.5M 530.53K USD | $2.51 0.53 USD | $2.57 0.55 USD | $8.94B 1.9B USD | 21.25 | $0.12 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244 7.66 USD |
-1.61
|
$59.42B 1.87B USD | $348.02K 10.93K USD | $244 7.66 USD | $250 7.85 USD | $59.42B 1.87B USD | 20.24 | $12.05 0.38 USD | |
| Cyient Limited CYIENT.NS | $1,311.4 15.87 USD |
+1.23
|
$144.59B 1.75B USD | $305.13K 3.69K USD | $1,294 15.66 USD | $1,324.9 16.03 USD | $144.59B 1.75B USD | 23.65 | $55.45 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
+0.14
|
$12.01B 1.67B USD | $6.58M 915.34K USD | $7.35 1.02 USD | $7.42 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.87 USD |
+0.35
|
$5.86B 1.61B USD | $5.4M 1.48M USD | $3.13 0.86 USD | $3.16 0.87 USD | $5.86B 1.61B USD | 7.50 | $0.42 0.12 USD | |
| Teijin Limited 3401.T | $1,165 7.86 USD |
+0.17
|
$224.52B 1.52B USD | $479.9K 3.24K USD | $1,156.5 7.81 USD | $1,173.5 7.92 USD | $224.52B 1.52B USD | 0 | -$394.3 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.65 5.53 USD |
+0.35
|
$15.21B 1.48B USD | $106.11K 10.36K USD | $56.2 5.49 USD | $57.05 5.57 USD | $15.21B 1.48B USD | 21.95 | $2.58 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $858 5.79 USD |
+0.59
|
$209.24B 1.41B USD | $772.6K 5.22K USD | $850 5.74 USD | $860 5.81 USD | $209.24B 1.41B USD | 8.76 | $97.92 0.66 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.5
|
$5.1B 1.4B USD | $5.09M 1.4M USD | $0.8 0.22 USD | $0.8199 0.22 USD | $5.1B 1.4B USD | 11.57 | $0.07 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.8 0.57 USD |
+1.82
|
$6.88B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 1.39B USD | 8.00 | $0.35 0.07 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+1.2
|
$6.32B 1.34B USD | $136.4K 29K USD | $2.5 0.53 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.64 0.23 USD |
+0.61
|
$9.63B 1.34B USD | $46.49M 6.46M USD | $1.62 0.23 USD | $1.66 0.23 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.BO | $70.85 0.86 USD |
-0.39
|
$106.48B 1.29B USD | $32.6K 394.42 USD | $70.63 0.85 USD | $71.63 0.87 USD | $106.48B 1.29B USD | 122.15 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $70.8 0.86 USD |
-0.55
|
$106.32B 1.29B USD | $314.99K 3.81K USD | $70.64 0.85 USD | $71.87 0.87 USD | $106.32B 1.29B USD | 122.06 | $0.58 0.007 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.92 0.47 USD |
-0.07
|
$38.41B 1.21B USD | $15.55M 488.41K USD | $14.9 0.47 USD | $15.31 0.48 USD | $38.41B 1.21B USD | 15.87 | $0.94 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.34 1.85 USD |
+0.53
|
$8.57B 1.19B USD | $2.1M 292.37K USD | $13.28 1.85 USD | $13.42 1.87 USD | $8.57B 1.19B USD | 7.17 | $1.86 0.26 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $21.08M 593.12K USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.15 0.44 USD |
+1.29
|
$8.29B 1.15B USD | $21.82M 3.03M USD | $3.08 0.43 USD | $3.17 0.44 USD | $8.29B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.72 0.38 USD |
+0.74
|
$8.09B 1.12B USD | $14.79M 2.06M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.09B 1.12B USD | 45.33 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.43 1.17 USD |
-0.12
|
$8.09B 1.12B USD | $9.04M 1.26M USD | $8.41 1.17 USD | $8.51 1.18 USD | $8.09B 1.12B USD | 421.50 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.27 1.15 USD |
-2.48
|
$7.82B 1.09B USD | $26.39M 3.67M USD | $8.26 1.15 USD | $8.4 1.17 USD | $7.82B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $78.3 2.46 USD |
-1.01
|
$34.02B 1.07B USD | $2.47M 77.46K USD | $78.05 2.45 USD | $79.8 2.51 USD | $34.02B 1.07B USD | 28.47 | $2.75 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.21 1.56 USD |
-0.18
|
$7.6B 1.06B USD | $9.06M 1.26M USD | $11.17 1.55 USD | $11.3 1.57 USD | $7.6B 1.06B USD | 93.41 | $0.12 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $4.2 0.58 USD |
+2.18
|
$6.99B 972.56M USD | $422.54M 58.75M USD | $4.2 0.58 USD | $4.52 0.63 USD | $6.99B 972.56M USD | 46.66 | $0.09 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||