Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$75.53B
総出来高
BTC 61.11%     ETH 7.12%
占有率

セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (720)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $199.16
-0.79
$129.13B $3.64M $197.79 $200.58 $129.13B 22.89 $8.7
Hitachi  HTHIF $26.8
0
$122.69B $1 $23.6 $23.6 $122.69B 30.80 $0.87
Hitachi, Ltd.  HTHIY $26.37
+3.66
$120.72B $42.77K $25.71 $26.48 $120.72B 30.31 $0.87
Hitachi, Ltd.  6501.T $3,744 25.27 USD
+5.26
$17.14T 115.7B USD $17.78M 120.04K USD $3,647 24.62 USD $3,745 25.28 USD $17.14T 115.7B USD 30.02 $124.68 0.84 USD
3M Company  MMM $137.32
-1.12
$74.74B $2.14M $137.11 $138.99 $74.74B 17.10 $8.03
Mitsubishi  MSBHF $18.63
+0.7
$74.08B $1.13K $18.5 $19.5 $74.08B 10.18 $1.83
Mitsubishi Corporation  8058.T $2,678 18.08 USD
+0.43
$10.65T 71.88B USD $12.17M 82.13K USD $2,670.5 18.03 USD $2,704.5 18.26 USD $10.65T 71.88B USD 10.20 $262.44 1.77 USD
ITOCHU Corporation  ITOCY $100.22
-0.42
$71.05B $639 $100.17 $101.42 $71.05B 11.88 $8.43
ITOCHU  ITOCF $48.52
-3.44
$69.71B $346 $50.25 $52 $69.71B 11.49 $4.22
ITOCHU Corporation  8001.T $7,128 48.12 USD
+1.21
$10.11T 68.22B USD $2.55M 17.19K USD $7,080 47.79 USD $7,179 48.46 USD $10.11T 68.22B USD 11.80 $603.74 4.08 USD
Mitsui & Co., Ltd.  MITSY $398
-0.17
$57.19B $155 $392 $399 $57.19B 8.56 $46.49
Mitsui &  MITSF $19.76
+6.52
$56.78B $600 $19.7 $19.76 $56.78B 8.51 $2.32
Mitsui & Co., Ltd.  8031.T $2,820 19.04 USD
+1.08
$8.1T 54.7B USD $5.52M 37.26K USD $2,794 18.86 USD $2,846 19.21 USD $8.1T 54.7B USD 8.46 $333.04 2.25 USD
CITIC  0267.HK $9.2 1.18 USD
+0.88
$267.63B 34.22B USD $16.32M 2.09M USD $9.12 1.17 USD $9.34 1.19 USD $267.63B 34.22B USD 4.38 $2.1 0.27 USD
Sumitomo Corporation  SSUMY $24.35
-0.04
$29.46B $6.71K $24.11 $24.36 $29.46B 10.58 $2.3
Sumitomo  SSUMF $24.23
0
$29.32B $100 $23.7 $23.7 $29.32B 10.53 $2.3
Marubeni  MARUF $17.67
+1.84
$29.31B $1.3K $17.35 $17.43 $29.31B 9.06 $1.95
Marubeni Corporation  MARUY $175.54
<0.01
$29.12B $1.88K $174.4 $175.83 $29.12B 8.99 $19.52
Sumitomo Corporation  8053.T $3,453 23.31 USD
+1.38
$4.18T 28.2B USD $2.11M 14.23K USD $3,422 23.1 USD $3,467 23.4 USD $4.18T 28.2B USD 10.50 $328.73 2.22 USD
Marubeni Corporation  8002.T $2,495 16.84 USD
+1.2
$4.14T 27.94B USD $5.4M 36.42K USD $2,475.5 16.71 USD $2,511.5 16.95 USD $4.14T 27.94B USD 8.92 $279.44 1.89 USD
Poste Italiane S.p.A.  0RC2.IL $17.5 19.13 USD
+1.4
$24.34B 26.61B USD $140.05K 153.09K USD $17.36 18.98 USD $17.62 19.26 USD $24.34B 26.61B USD 13.67 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $10.31
+0.1
$24.84B $8.34K $10.2 $10.49 $24.84B 39.65 $0.26
Poste Italiane S.p.A.  PST.MI $17.45 19.08 USD
+0.23
$22.58B 24.68B USD $2.05M 2.25M USD $17.34 18.95 USD $17.65 19.29 USD $22.58B 24.68B USD 11.33 $1.54 1.68 USD
FUJIFILM Holdings Corporation  4901.T $2,945 19.88 USD
+3.03
$3.55T 23.95B USD $4.91M 33.16K USD $2,927 19.76 USD $2,963 20 USD $3.55T 23.95B USD 39.99 $73.63 0.5 USD
Itaúsa S.A.  ITSA3.SA $10.57 2.14 USD
-0.09
$115.1B 23.33B USD $63.2K 12.81K USD $10.5 2.13 USD $10.62 2.15 USD $115.1B 23.33B USD 7.77 $1.36 0.28 USD
Itaúsa S.A.  ITSA4.SA $10.57 2.14 USD
+0.09
$115.1B 23.33B USD $35.77M 7.25M USD $10.49 2.13 USD $10.61 2.15 USD $115.1B 23.33B USD 7.77 $1.36 0.28 USD
CK Hutchison  CKHUF $5.58
0
$21.37B $120 $5.66 $5.66 $21.37B 9.78 $0.57
CK Hutchison Holdings Limited  CKHUY $5.56
+0.54
$21.3B $43.25K $5.5 $5.57 $21.3B 9.75 $0.57
CK Hutchison Holdings Limited  0001.HK $43.25 5.53 USD
+0.7
$165.65B 21.18B USD $6.18M 789.87K USD $43.2 5.52 USD $44.1 5.64 USD $165.65B 21.18B USD 9.69 $4.46 0.57 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $144.83 8.58 USD
+1.61
$326.64B 19.34B USD $324.07K 19.19K USD $143.01 8.47 USD $146.94 8.7 USD $326.64B 19.34B USD 21.81 $6.64 0.39 USD
Toyota Tsusho Corporation  8015.T $2,573 17.37 USD
+1.88
$2.72T 18.34B USD $1.59M 10.73K USD $2,520.5 17.01 USD $2,573 17.37 USD $2.72T 18.34B USD 8.02 $320.6 2.16 USD
Kyocera Corporation  KYOCY $11.8
-0.34
$16.62B $1.8K $11.69 $11.8 $16.62B 84.28 $0.14
Kyocera Corporation  6971.T $1,678.5 11.33 USD
+0.99
$2.36T 15.96B USD $3.05M 20.6K USD $1,652 11.15 USD $1,690 11.41 USD $2.36T 15.96B USD 81.28 $20.65 0.14 USD
Lifco AB (publ)  LIFCO-B.ST $363.8 35.51 USD
+2.25
$161.61B 15.78B USD $501.29K 48.93K USD $361.4 35.28 USD $373.8 36.49 USD $161.61B 15.78B USD 47.86 $7.6 0.74 USD
Halma  HALMY $74.05
-0.4
$13.96B $880 $73.16 $74.57 $13.96B 36.83 $2.01
Halma plc  HLMAF $36.11
0
$13.62B $500 $36 $36 $13.62B 36.10 $1
Koç Holding A.S.  KCHOL.IS $145.5 4.57 USD
-1.09
$372.9B 11.71B USD $22.6M 709.84K USD $144.7 4.54 USD $148.2 4.65 USD $372.9B 11.71B USD 285.29 $0.51 0.02 USD
Jardine Matheson Holdings Limited  JMHLY $44.4
+5.26
$11.28B $880 $44.05 $44.42 $11.28B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $44.4
+5.76
$11.28B $383.5K $42.97 $45.32 $11.28B 0 -$1.61
Swire Pacific Limited  SWRAY $8.46
+1.32
$10.25B $2.21K $8.39 $8.48 $10.25B 21.69 $0.39
SWIRE PACIFIC B  0087.HK $10.4 1.33 USD
+1.56
$79.5B 10.17B USD $717.5K 91.74K USD $10.2 1.3 USD $10.44 1.33 USD $79.5B 10.17B USD 3.39 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $65.7 8.4 USD
+2.26
$79.5B 10.17B USD $1.21M 154.98K USD $64.15 8.2 USD $66.5 8.5 USD $79.5B 10.17B USD 21.47 $3.06 0.39 USD
Keppel Ltd.  KPELY $10
-1.96
$9.09B $23 $10.2 $10.2 $9.09B 14.49 $0.69
Keppel Ltd.  BN4.SI $6.64 4.98 USD
+0.76
$12.05B 9.03B USD $5.09M 3.81M USD $6.64 4.98 USD $6.73 5.04 USD $12.05B 9.03B USD 14.75 $0.45 0.34 USD
Kingdom Holding Company  4280.SR $9.09 2.42 USD
+2.36
$33.69B 8.99B USD $940.75K 250.97K USD $8.83 2.36 USD $9.35 2.49 USD $33.69B 8.99B USD 27.54 $0.33 0.09 USD
Sembcorp Industries Ltd  U96.SI $6.45 4.83 USD
-0.31
$11.48B 8.6B USD $2.3M 1.72M USD $6.44 4.83 USD $6.58 4.93 USD $11.48B 8.6B USD 11.51 $0.56 0.42 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.85 2.76 USD
+1.02
$61.48B 8.55B USD $8.1M 1.13M USD $19.42 2.7 USD $19.87 2.76 USD $61.48B 8.55B USD 13.59 $1.46 0.2 USD
Jardine Cycle & Carriage Limited  C07.SI $25.83 19.36 USD
+0.27
$10.21B 7.65B USD $187.3K 140.37K USD $25.75 19.3 USD $26.04 19.52 USD $10.21B 7.65B USD 8.19 $3.15 2.36 USD
Sekisui Chemical Co., Ltd.  4204.T $2,453 16.56 USD
-0.2
$1.03T 6.93B USD $1.68M 11.32K USD $2,448.5 16.53 USD $2,476.5 16.72 USD $1.03T 6.93B USD 11.68 $209.98 1.42 USD
Metlen Energy & Metals S.A.  MYTIL.AT $43.12 47.14 USD
-0.46
$5.98B 6.53B USD $225.46K 246.45K USD $43.1 47.11 USD $44.1 48.21 USD $5.98B 6.53B USD 9.82 $4.39 4.8 USD
Seibu Holdings Inc.  9024.T $3,443 23.24 USD
+1.47
$912.95B 6.16B USD $601K 4.06K USD $3,344 22.57 USD $3,459 23.35 USD $912.95B 6.16B USD 13.31 $258.57 1.75 USD
Valmont Industries  VMI $292.87
-1.22
$5.95B $126.7K $289.95 $296.02 $5.95B 17.03 $17.19
Sunway Berhad  5211.KL $4.48 0.95 USD
+0.67
$27.89B 5.93B USD $5.19M 1.1M USD $4.42 0.94 USD $4.49 0.95 USD $27.89B 5.93B USD 26.35 $0.17 0.04 USD
The Siam Cement Public Company Limited  SCC.BK $152 4.28 USD
0
$182.4B 5.13B USD $3.26M 91.59K USD $148 4.16 USD $153.5 4.32 USD $182.4B 5.13B USD 28.84 $5.27 0.15 USD
BEIJING ENT  0392.HK $30.8 3.94 USD
+0.98
$38.75B 4.95B USD $1.93M 246.37K USD $29.85 3.82 USD $30.9 3.95 USD $38.75B 4.95B USD 7.11 $4.33 0.55 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.42 0.85 USD
-1.03
$80.15B 4.75B USD $10.87M 643.42K USD $14.15 0.84 USD $14.87 0.88 USD $80.15B 4.75B USD 0 -$0.24 -0.01 USD
Sojitz Corporation  2768.T $3,312 22.36 USD
+1.04
$698.27B 4.71B USD $697.6K 4.71K USD $3,292 22.22 USD $3,322 22.42 USD $698.27B 4.71B USD 7.08 $467.32 3.15 USD
Godrej Industries Limited  GODREJIND.NS $1,099 13.3 USD
-3.6
$383.38B 4.64B USD $122.85K 1.49K USD $1,080.7 13.07 USD $1,146.8 13.87 USD $383.38B 4.64B USD 76.31 $14.4 0.17 USD
The Bidvest Group Limited  BDVSY $25.19
+0.76
$4.28B $2.03K $25 $25.19 $4.28B 12.65 $1.99
FOSUN INTL  0656.HK $4.03 0.52 USD
+1.51
$32.85B 4.2B USD $2.78M 355.08K USD $3.97 0.51 USD $4.03 0.52 USD $32.85B 4.2B USD 0 -$0.56 -0.07 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.9 0.68 USD
+0.82
$25.44B 3.54B USD $28.51M 3.96M USD $4.85 0.67 USD $4.91 0.68 USD $25.44B 3.54B USD 8.03 $0.61 0.08 USD
MDU Resources  MDU $16.87
-1.11
$3.49B $735.32K $16.84 $17.1 $3.49B 19.17 $0.88
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $35.28 1.11 USD
+0.11
$108.07B 3.39B USD $22.19M 696.74K USD $35.1 1.1 USD $35.42 1.11 USD $108.07B 3.39B USD 20.16 $1.75 0.05 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.16 0.44 USD
+0.96
$23.2B 3.23B USD $69.58M 9.67M USD $3.13 0.44 USD $3.16 0.44 USD $23.2B 3.23B USD 6.58 $0.48 0.07 USD
Griffon  GFF $67.31
+0.21
$3.2B $510.76K $66.44 $67.6 $3.2B 13.73 $4.9
Astra Industrial Group Company  1212.SR $147.6 39.38 USD
+0.27
$11.81B 3.15B USD $233.62K 62.32K USD $147 39.22 USD $150 40.02 USD $11.81B 3.15B USD 21.36 $6.91 1.84 USD
KINGBOARD HLDG  0148.HK $20.8 2.66 USD
-0.48
$23.16B 2.96B USD $4.14M 528.76K USD $20.8 2.66 USD $21.45 2.74 USD $23.16B 2.96B USD 14.14 $1.47 0.19 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $2.75 0.76 USD
+0.18
$10.3B 2.83B USD $8.93M 2.45M USD $2.72 0.75 USD $2.78 0.76 USD $10.3B 2.83B USD 21.15 $0.13 0.04 USD
Keikyu Corporation  9006.T $1,490 10.06 USD
-1.26
$414.13B 2.8B USD $813.4K 5.49K USD $1,484.5 10.02 USD $1,505.5 10.16 USD $414.13B 2.8B USD 4.71 $316.33 2.14 USD
Tatung Co., Ltd.  2371.TW $39.85 1.27 USD
-2.57
$86.06B 2.73B USD $17.33M 550.82K USD $39.85 1.27 USD $41.35 1.31 USD $86.06B 2.73B USD 6.17 $6.45 0.2 USD
China Baoan Group Co., Ltd.  000009.SZ $7.57 1.05 USD
-0.26
$19.58B 2.72B USD $11.16M 1.55M USD $7.56 1.05 USD $7.66 1.07 USD $19.58B 2.72B USD 108.14 $0.07 0.009 USD
Berli Jucker Public Company Limited  BJC.BK $23.4 0.66 USD
-1.27
$94.98B 2.67B USD $4.86M 136.68K USD $23.3 0.66 USD $23.9 0.67 USD $94.98B 2.67B USD 23.39 $1 0.03 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $285.5 8.97 USD
+0.79
$69.53B 2.18B USD $553.69K 17.39K USD $281.5 8.84 USD $287.5 9.03 USD $69.53B 2.18B USD 13.46 $21.21 0.67 USD
Iwatani Corporation  8088.T $1,352.5 9.13 USD
+1.73
$311.27B 2.1B USD $525.6K 3.55K USD $1,333 9 USD $1,361.5 9.19 USD $311.27B 2.1B USD 6.03 $224.11 1.51 USD
Jiangsu Azure Corporation  002245.SZ $12.56 1.75 USD
-0.55
$14.55B 2.02B USD $26.34M 3.66M USD $12.5 1.74 USD $12.76 1.77 USD $14.55B 2.02B USD 26.16 $0.48 0.07 USD
Brookfield Business Partners L.P.  BBU-UN.TO $30.17 22.39 USD
-0.26
$2.69B 2B USD $18.79K 13.94K USD $29.54 21.92 USD $30.23 22.43 USD $2.69B 2B USD 0 -$0.69 -0.5 USD
Brookfield Business Partners L.P  BBU $21.69
-0.78
$1.94B $4.1K $21.37 $21.79 $1.94B 0 -$0.5
SINOCHEN INT'L  600500.SS $3.67 0.51 USD
+0.27
$13.17B 1.83B USD $14.64M 2.04M USD $3.65 0.51 USD $3.71 0.52 USD $13.17B 1.83B USD 0 -$0.5 -0.06 USD
Cyient Limited  CYIENT.NS $1,170.8 14.16 USD
-5.79
$136.91B 1.66B USD $5.85M 70.8K USD $1,125 13.61 USD $1,192.5 14.43 USD $136.91B 1.66B USD 21.09 $55.5 0.67 USD
SHANGHAI IND H  0363.HK $11.68 1.49 USD
+0.86
$12.7B 1.62B USD $952.4K 121.78K USD $11.6 1.48 USD $11.78 1.51 USD $12.7B 1.62B USD 4.52 $2.58 0.33 USD
IJM Corporation Berhad  3336.KL $2.16 0.46 USD
+1.41
$7.57B 1.61B USD $5.67M 1.21M USD $2.14 0.46 USD $2.18 0.46 USD $7.57B 1.61B USD 12.70 $0.17 0.04 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.05 0.98 USD
-0.14
$11.49B 1.6B USD $8.91M 1.24M USD $7.05 0.98 USD $7.12 0.99 USD $11.49B 1.6B USD 10.07 $0.7 0.1 USD
BEML Limited  BEML.NS $3,049.9 36.9 USD
-3.68
$131.79B 1.59B USD $375.09K 4.54K USD $3,014.9 36.48 USD $3,186.9 38.56 USD $131.79B 1.59B USD 48.54 $62.83 0.76 USD
Teijin Limited  3401.T $1,191.5 8.04 USD
+0.85
$229.57B 1.55B USD $555.1K 3.75K USD $1,187.5 8.02 USD $1,202.5 8.12 USD $229.57B 1.55B USD 0 -$239.8 -1.6 USD
Gulf International Services Q.P.S.C.  GISS.QA $3 0.82 USD
+0.67
$5.58B 1.53B USD $7.29M 2M USD $2.98 0.82 USD $3.02 0.83 USD $5.58B 1.53B USD 7.89 $0.38 0.1 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.84 0.26 USD
+1.1
$10.8B 1.5B USD $277.87M 38.64M USD $1.76 0.24 USD $1.98 0.28 USD $10.8B 1.5B USD 1.62 $1.13 0.16 USD
Sotetsu Holdings, Inc.  9003.T $2,230.5 15.06 USD
-1.2
$219.62B 1.48B USD $557.6K 3.76K USD $2,226 15.03 USD $2,252 15.2 USD $219.62B 1.48B USD 8.68 $256.95 1.73 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8399 0.23 USD
+0.48
$5.27B 1.45B USD $3.55M 975.66K USD $0.8299 0.23 USD $0.8399 0.23 USD $5.27B 1.45B USD 11.95 $0.07 0.02 USD
Hap Seng Consolidated Berhad  3034.KL $2.71 0.58 USD
+3.83
$6.75B 1.43B USD $1.12M 237.93K USD $2.63 0.56 USD $2.72 0.58 USD $6.75B 1.43B USD 10.42 $0.26 0.06 USD
Citizen Watch Co., Ltd.  7762.T $830 5.6 USD
+1.97
$202.41B 1.37B USD $869.3K 5.87K USD $819 5.53 USD $830 5.6 USD $202.41B 1.37B USD 8.25 $100.51 0.68 USD
Nolato AB (publ)  NOLA-B.ST $53 5.17 USD
+2.12
$13.98B 1.36B USD $193.19K 18.86K USD $51.95 5.07 USD $53.4 5.21 USD $13.98B 1.36B USD 21.72 $2.44 0.24 USD
Alarko Holding A.S.  ALARK.IS $99.6 3.13 USD
+1.74
$43.28B 1.36B USD $8.49M 266.75K USD $97.45 3.06 USD $101 3.17 USD $43.28B 1.36B USD 24.29 $4.1 0.13 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $16.01 0.5 USD
-1.42
$41.85B 1.31B USD $12.2M 383.25K USD $16.01 0.5 USD $16.3 0.51 USD $41.85B 1.31B USD 9.70 $1.65 0.05 USD
Compass Diversified  CODI $17.03
-0.53
$1.29B $208.96K $16.84 $17.09 $1.29B 0 -$1.25
VGI Public Company Limited  VGI.BK $2.28 0.06 USD
+0.88
$45.6B 1.28B USD $46.54M 1.31M USD $2.26 0.06 USD $2.32 0.07 USD $45.6B 1.28B USD 45.60 $0.05 0.001 USD
CEVIA Enviro Inc.  000885.SZ $13.92 1.94 USD
+8.33
$8.94B 1.24B USD $21.45M 2.98M USD $13.5 1.88 USD $13.99 1.95 USD $8.94B 1.24B USD 7.48 $1.86 0.26 USD
HENGTONG  600226.SS $2.84 0.39 USD
-3.07
$8.71B 1.21B USD $66.28M 9.22M USD $2.84 0.39 USD $3.03 0.42 USD $8.71B 1.21B USD 47.33 $0.06 0.008 USD
Iguatemi S.A.  IGTI3.SA $2.35 0.48 USD
+0.86
$5.71B 1.16B USD $93.7K 18.99K USD $2.28 0.46 USD $2.35 0.48 USD $5.71B 1.16B USD 7.34 $0.32 0.06 USD
MMTC Limited  MMTC.NS $58.28 0.71 USD
-5.77
$93B 1.13B USD $8.87M 107.31K USD $57.74 0.7 USD $61.68 0.75 USD $93B 1.13B USD 57.13 $1.02 0.01 USD
Compass Diversified  CODI-PB $23.07
-0.13
$1.1B $8.36K $22.86 $23.13 $1.1B 26.79 $0.86
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください